{
  "ticker": {
    "uuid": "2f5c300f-4c83-418e-b3a5-3c5af5b09e85",
    "symbol": "HVN",
    "name": "Harvey Norman Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.05,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.742148,
    "boundary_margin": -0.120538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.266954,
    "volatility_stability": 0.9308,
    "risk_context": 0.3746,
    "current_regime": {
      "move": 0.105033,
      "interruption": 0.150342,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.584,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.236169,
        "direction_boundary": 3.525842,
        "core_momentum": -0.082157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265402
      },
      {
        "date": "2023-08-25",
        "close": 3.244799,
        "direction_boundary": 3.50191,
        "core_momentum": -0.07342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265144
      },
      {
        "date": "2023-09-01",
        "close": 3.555472,
        "direction_boundary": 3.326416,
        "core_momentum": 0.06886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239647
      },
      {
        "date": "2023-09-08",
        "close": 3.460544,
        "direction_boundary": 3.42214,
        "core_momentum": 0.011222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24057
      },
      {
        "date": "2023-09-15",
        "close": 3.520952,
        "direction_boundary": 3.414163,
        "core_momentum": 0.031278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23974
      },
      {
        "date": "2023-09-22",
        "close": 3.339727,
        "direction_boundary": 3.2626,
        "core_momentum": 0.02364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251176
      },
      {
        "date": "2023-09-29",
        "close": 3.339727,
        "direction_boundary": 3.222715,
        "core_momentum": 0.036309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251174
      },
      {
        "date": "2023-10-06",
        "close": 3.400136,
        "direction_boundary": 3.318439,
        "core_momentum": 0.024619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250154
      },
      {
        "date": "2023-10-13",
        "close": 3.450337,
        "direction_boundary": 3.322954,
        "core_momentum": 0.038334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250659
      },
      {
        "date": "2023-10-20",
        "close": 3.139095,
        "direction_boundary": 3.281313,
        "core_momentum": -0.043342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284655
      },
      {
        "date": "2023-10-27",
        "close": 3.308055,
        "direction_boundary": 3.356267,
        "core_momentum": -0.014365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293577
      },
      {
        "date": "2023-11-03",
        "close": 3.281377,
        "direction_boundary": 3.38958,
        "core_momentum": -0.031922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293854
      },
      {
        "date": "2023-11-10",
        "close": 3.29027,
        "direction_boundary": 3.456206,
        "core_momentum": -0.048011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293121
      },
      {
        "date": "2023-11-17",
        "close": 3.334733,
        "direction_boundary": 3.422893,
        "core_momentum": -0.025756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293384
      },
      {
        "date": "2023-11-24",
        "close": 3.192451,
        "direction_boundary": 3.581129,
        "core_momentum": -0.108535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293852
      },
      {
        "date": "2023-12-01",
        "close": 3.361411,
        "direction_boundary": 3.597786,
        "core_momentum": -0.0657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295579
      },
      {
        "date": "2023-12-08",
        "close": 3.45923,
        "direction_boundary": 3.581129,
        "core_momentum": -0.034039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28762
      },
      {
        "date": "2023-12-15",
        "close": 3.574833,
        "direction_boundary": 3.456206,
        "core_momentum": 0.034323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2893
      },
      {
        "date": "2023-12-22",
        "close": 3.637082,
        "direction_boundary": 3.431221,
        "core_momentum": 0.059996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287306
      },
      {
        "date": "2023-12-29",
        "close": 3.7349,
        "direction_boundary": 3.439549,
        "core_momentum": 0.085869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271679
      },
      {
        "date": "2024-01-05",
        "close": 3.628189,
        "direction_boundary": 3.506175,
        "core_momentum": 0.0348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276402
      },
      {
        "date": "2024-01-12",
        "close": 3.770471,
        "direction_boundary": 3.597786,
        "core_momentum": 0.047998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270268
      },
      {
        "date": "2024-01-19",
        "close": 3.823827,
        "direction_boundary": 3.756021,
        "core_momentum": 0.018053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269613
      },
      {
        "date": "2024-01-26",
        "close": 3.921646,
        "direction_boundary": 3.739364,
        "core_momentum": 0.048747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268961
      },
      {
        "date": "2024-02-02",
        "close": 3.912753,
        "direction_boundary": 3.672739,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268432
      },
      {
        "date": "2024-02-09",
        "close": 4.135069,
        "direction_boundary": 3.447877,
        "core_momentum": 0.199309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274171
      },
      {
        "date": "2024-02-16",
        "close": 4.215102,
        "direction_boundary": 3.456206,
        "core_momentum": 0.219575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268436
      },
      {
        "date": "2024-02-23",
        "close": 4.179532,
        "direction_boundary": 3.48119,
        "core_momentum": 0.200604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269501
      },
      {
        "date": "2024-03-01",
        "close": 4.446311,
        "direction_boundary": 3.089764,
        "core_momentum": 0.439046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254266
      },
      {
        "date": "2024-03-08",
        "close": 4.295136,
        "direction_boundary": 3.189703,
        "core_momentum": 0.346563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256582
      },
      {
        "date": "2024-03-15",
        "close": 4.330706,
        "direction_boundary": 3.139734,
        "core_momentum": 0.379323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256254
      },
      {
        "date": "2024-03-22",
        "close": 4.401847,
        "direction_boundary": 3.089764,
        "core_momentum": 0.424655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240921
      },
      {
        "date": "2024-03-29",
        "close": 4.5797,
        "direction_boundary": 3.089463,
        "core_momentum": 0.482361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243675
      },
      {
        "date": "2024-04-05",
        "close": 4.389256,
        "direction_boundary": 3.167131,
        "core_momentum": 0.385878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254944
      },
      {
        "date": "2024-04-12",
        "close": 4.37112,
        "direction_boundary": 3.167131,
        "core_momentum": 0.380151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255562
      },
      {
        "date": "2024-04-19",
        "close": 4.126264,
        "direction_boundary": 3.132612,
        "core_momentum": 0.317196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229427
      },
      {
        "date": "2024-04-26",
        "close": 4.071851,
        "direction_boundary": 3.115352,
        "core_momentum": 0.307028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223437
      },
      {
        "date": "2024-05-03",
        "close": 4.017439,
        "direction_boundary": 3.106722,
        "core_momentum": 0.293144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224329
      },
      {
        "date": "2024-05-10",
        "close": 3.854202,
        "direction_boundary": 3.158502,
        "core_momentum": 0.220263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234469
      },
      {
        "date": "2024-05-17",
        "close": 3.917684,
        "direction_boundary": 3.141242,
        "core_momentum": 0.247177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234687
      },
      {
        "date": "2024-05-24",
        "close": 3.926752,
        "direction_boundary": 3.011795,
        "core_momentum": 0.303791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223575
      },
      {
        "date": "2024-05-31",
        "close": 4.044646,
        "direction_boundary": 2.899608,
        "core_momentum": 0.394894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216979
      },
      {
        "date": "2024-06-07",
        "close": 4.044646,
        "direction_boundary": 2.770161,
        "core_momentum": 0.460076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214912
      },
      {
        "date": "2024-06-14",
        "close": 4.08092,
        "direction_boundary": 2.821939,
        "core_momentum": 0.44614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211465
      },
      {
        "date": "2024-06-21",
        "close": 4.15347,
        "direction_boundary": 2.778791,
        "core_momentum": 0.494704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211507
      },
      {
        "date": "2024-06-28",
        "close": 3.781653,
        "direction_boundary": 3.003165,
        "core_momentum": 0.259223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249521
      },
      {
        "date": "2024-07-05",
        "close": 3.87234,
        "direction_boundary": 3.003165,
        "core_momentum": 0.28942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247768
      },
      {
        "date": "2024-07-12",
        "close": 4.035577,
        "direction_boundary": 3.184391,
        "core_momentum": 0.267299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248617
      },
      {
        "date": "2024-07-19",
        "close": 4.053715,
        "direction_boundary": 3.158502,
        "core_momentum": 0.28343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248091
      },
      {
        "date": "2024-07-26",
        "close": 4.15347,
        "direction_boundary": 3.253429,
        "core_momentum": 0.276644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247918
      },
      {
        "date": "2024-08-02",
        "close": 4.271363,
        "direction_boundary": 3.22754,
        "core_momentum": 0.323411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250364
      },
      {
        "date": "2024-08-09",
        "close": 4.144402,
        "direction_boundary": 3.339727,
        "core_momentum": 0.24094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242871
      },
      {
        "date": "2024-08-16",
        "close": 4.452738,
        "direction_boundary": 3.236169,
        "core_momentum": 0.375929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26138
      },
      {
        "date": "2024-08-23",
        "close": 4.525287,
        "direction_boundary": 3.244799,
        "core_momentum": 0.394628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261617
      },
      {
        "date": "2024-08-30",
        "close": 4.15347,
        "direction_boundary": 3.555472,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274985
      },
      {
        "date": "2024-09-06",
        "close": 4.198814,
        "direction_boundary": 3.460544,
        "core_momentum": 0.213339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271619
      },
      {
        "date": "2024-09-13",
        "close": 4.416463,
        "direction_boundary": 3.520952,
        "core_momentum": 0.254338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28064
      },
      {
        "date": "2024-09-20",
        "close": 4.498081,
        "direction_boundary": 3.339727,
        "core_momentum": 0.346841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280878
      },
      {
        "date": "2024-09-27",
        "close": 4.452738,
        "direction_boundary": 3.339727,
        "core_momentum": 0.333264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275563
      },
      {
        "date": "2024-10-04",
        "close": 4.389256,
        "direction_boundary": 3.400136,
        "core_momentum": 0.290906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269815
      },
      {
        "date": "2024-10-11",
        "close": 4.416463,
        "direction_boundary": 3.450337,
        "core_momentum": 0.280009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269878
      },
      {
        "date": "2024-10-18",
        "close": 4.489921,
        "direction_boundary": 3.139095,
        "core_momentum": 0.430323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257277
      },
      {
        "date": "2024-10-25",
        "close": 4.276115,
        "direction_boundary": 3.308055,
        "core_momentum": 0.292637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266391
      },
      {
        "date": "2024-11-01",
        "close": 4.211045,
        "direction_boundary": 3.281377,
        "core_momentum": 0.283316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266621
      },
      {
        "date": "2024-11-08",
        "close": 4.211045,
        "direction_boundary": 3.29027,
        "core_momentum": 0.279848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259254
      },
      {
        "date": "2024-11-15",
        "close": 4.26682,
        "direction_boundary": 3.334733,
        "core_momentum": 0.279509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258974
      },
      {
        "date": "2024-11-22",
        "close": 4.387666,
        "direction_boundary": 3.192451,
        "core_momentum": 0.374388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261209
      },
      {
        "date": "2024-11-29",
        "close": 4.42485,
        "direction_boundary": 3.361411,
        "core_momentum": 0.316367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258745
      },
      {
        "date": "2024-12-06",
        "close": 4.489921,
        "direction_boundary": 3.45923,
        "core_momentum": 0.297954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259146
      },
      {
        "date": "2024-12-13",
        "close": 4.480626,
        "direction_boundary": 3.574833,
        "core_momentum": 0.253381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259179
      },
      {
        "date": "2024-12-20",
        "close": 4.369074,
        "direction_boundary": 3.637082,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26134
      },
      {
        "date": "2024-12-27",
        "close": 4.406258,
        "direction_boundary": 3.7349,
        "core_momentum": 0.179753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221926
      },
      {
        "date": "2025-01-03",
        "close": 4.387666,
        "direction_boundary": 3.628189,
        "core_momentum": 0.209327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220818
      },
      {
        "date": "2025-01-10",
        "close": 4.378371,
        "direction_boundary": 3.770471,
        "core_momentum": 0.161227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21459
      },
      {
        "date": "2025-01-17",
        "close": 4.341187,
        "direction_boundary": 3.823827,
        "core_momentum": 0.135299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215185
      },
      {
        "date": "2025-01-24",
        "close": 4.610768,
        "direction_boundary": 3.921646,
        "core_momentum": 0.175723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227824
      },
      {
        "date": "2025-01-31",
        "close": 4.833869,
        "direction_boundary": 3.912753,
        "core_momentum": 0.235414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233376
      },
      {
        "date": "2025-02-07",
        "close": 4.964013,
        "direction_boundary": 4.135069,
        "core_momentum": 0.200467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229625
      },
      {
        "date": "2025-02-14",
        "close": 4.815278,
        "direction_boundary": 4.215102,
        "core_momentum": 0.142387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215204
      },
      {
        "date": "2025-02-21",
        "close": 4.657248,
        "direction_boundary": 4.179532,
        "core_momentum": 0.114299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220057
      },
      {
        "date": "2025-02-28",
        "close": 4.852461,
        "direction_boundary": 4.446311,
        "core_momentum": 0.091345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187878
      },
      {
        "date": "2025-03-07",
        "close": 4.740911,
        "direction_boundary": 4.295136,
        "core_momentum": 0.103786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192018
      },
      {
        "date": "2025-03-14",
        "close": 4.657248,
        "direction_boundary": 4.330706,
        "core_momentum": 0.075402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182522
      },
      {
        "date": "2025-03-21",
        "close": 4.67584,
        "direction_boundary": 4.401847,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181043
      },
      {
        "date": "2025-03-28",
        "close": 4.722319,
        "direction_boundary": 4.5797,
        "core_momentum": 0.031142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180601
      },
      {
        "date": "2025-04-04",
        "close": 4.599432,
        "direction_boundary": 4.389256,
        "core_momentum": 0.047884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183555
      },
      {
        "date": "2025-04-11",
        "close": 4.675612,
        "direction_boundary": 4.37112,
        "core_momentum": 0.06966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184591
      },
      {
        "date": "2025-04-18",
        "close": 4.789885,
        "direction_boundary": 4.126264,
        "core_momentum": 0.160829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186076
      },
      {
        "date": "2025-04-25",
        "close": 4.80893,
        "direction_boundary": 4.071851,
        "core_momentum": 0.181018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17075
      },
      {
        "date": "2025-05-02",
        "close": 5.046996,
        "direction_boundary": 4.017439,
        "core_momentum": 0.256272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178586
      },
      {
        "date": "2025-05-09",
        "close": 5.151744,
        "direction_boundary": 3.854202,
        "core_momentum": 0.336656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2025-05-16",
        "close": 5.094609,
        "direction_boundary": 3.917684,
        "core_momentum": 0.300413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180951
      },
      {
        "date": "2025-05-23",
        "close": 5.113654,
        "direction_boundary": 3.926752,
        "core_momentum": 0.30226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178399
      },
      {
        "date": "2025-05-30",
        "close": 4.98986,
        "direction_boundary": 4.044646,
        "core_momentum": 0.233695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183242
      },
      {
        "date": "2025-06-06",
        "close": 5.199358,
        "direction_boundary": 4.044646,
        "core_momentum": 0.285491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2025-06-13",
        "close": 5.17079,
        "direction_boundary": 4.08092,
        "core_momentum": 0.267065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190048
      },
      {
        "date": "2025-06-20",
        "close": 5.046996,
        "direction_boundary": 4.15347,
        "core_momentum": 0.215128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189736
      },
      {
        "date": "2025-06-27",
        "close": 4.970814,
        "direction_boundary": 3.781653,
        "core_momentum": 0.314455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191837
      },
      {
        "date": "2025-07-04",
        "close": 5.161267,
        "direction_boundary": 3.87234,
        "core_momentum": 0.332855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196679
      },
      {
        "date": "2025-07-11",
        "close": 5.246971,
        "direction_boundary": 4.035577,
        "core_momentum": 0.300179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196787
      },
      {
        "date": "2025-07-18",
        "close": 5.380288,
        "direction_boundary": 4.053715,
        "core_momentum": 0.327249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197017
      },
      {
        "date": "2025-07-25",
        "close": 5.35172,
        "direction_boundary": 4.15347,
        "core_momentum": 0.288494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182885
      },
      {
        "date": "2025-08-01",
        "close": 5.542172,
        "direction_boundary": 4.271363,
        "core_momentum": 0.297518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178037
      },
      {
        "date": "2025-08-08",
        "close": 5.742148,
        "direction_boundary": 4.144402,
        "core_momentum": 0.385519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18057
      },
      {
        "date": "2025-08-15",
        "close": 5.665967,
        "direction_boundary": 4.452738,
        "core_momentum": 0.272468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2025-08-22",
        "close": 5.913555,
        "direction_boundary": 4.525287,
        "core_momentum": 0.30678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172588
      },
      {
        "date": "2025-08-29",
        "close": 6.561094,
        "direction_boundary": 4.15347,
        "core_momentum": 0.579666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213064
      },
      {
        "date": "2025-09-05",
        "close": 7.065794,
        "direction_boundary": 4.198814,
        "core_momentum": 0.682807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22372
      },
      {
        "date": "2025-09-12",
        "close": 6.884864,
        "direction_boundary": 4.416463,
        "core_momentum": 0.558909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226399
      },
      {
        "date": "2025-09-19",
        "close": 6.98009,
        "direction_boundary": 4.498081,
        "core_momentum": 0.551793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22585
      },
      {
        "date": "2025-09-26",
        "close": 6.961045,
        "direction_boundary": 4.452738,
        "core_momentum": 0.563318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227142
      },
      {
        "date": "2025-10-03",
        "close": 7.313382,
        "direction_boundary": 4.389256,
        "core_momentum": 0.666201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223866
      },
      {
        "date": "2025-10-10",
        "close": 7.308529,
        "direction_boundary": 4.416463,
        "core_momentum": 0.654838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225331
      },
      {
        "date": "2025-10-17",
        "close": 7.085294,
        "direction_boundary": 4.489921,
        "core_momentum": 0.578044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234712
      },
      {
        "date": "2025-10-24",
        "close": 7.046471,
        "direction_boundary": 4.276115,
        "core_momentum": 0.647868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23597
      },
      {
        "date": "2025-10-31",
        "close": 7.017353,
        "direction_boundary": 4.211045,
        "core_momentum": 0.666416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232203
      },
      {
        "date": "2025-11-07",
        "close": 7.182353,
        "direction_boundary": 4.211045,
        "core_momentum": 0.705599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232416
      },
      {
        "date": "2025-11-14",
        "close": 7.114411,
        "direction_boundary": 4.26682,
        "core_momentum": 0.66738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232088
      },
      {
        "date": "2025-11-21",
        "close": 7.036765,
        "direction_boundary": 4.387666,
        "core_momentum": 0.60376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234129
      },
      {
        "date": "2025-11-28",
        "close": 6.735882,
        "direction_boundary": 4.42485,
        "core_momentum": 0.522285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241556
      },
      {
        "date": "2025-12-05",
        "close": 7.036765,
        "direction_boundary": 4.489921,
        "core_momentum": 0.567236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242211
      },
      {
        "date": "2025-12-12",
        "close": 6.794117,
        "direction_boundary": 4.480626,
        "core_momentum": 0.516332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249756
      },
      {
        "date": "2025-12-19",
        "close": 6.755294,
        "direction_boundary": 4.369074,
        "core_momentum": 0.546161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245898
      },
      {
        "date": "2025-12-26",
        "close": 6.93,
        "direction_boundary": 4.406258,
        "core_momentum": 0.572763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243623
      },
      {
        "date": "2026-01-02",
        "close": 6.803823,
        "direction_boundary": 4.387666,
        "core_momentum": 0.55067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244582
      },
      {
        "date": "2026-01-09",
        "close": 6.454412,
        "direction_boundary": 4.378371,
        "core_momentum": 0.474158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259634
      },
      {
        "date": "2026-01-16",
        "close": 6.580588,
        "direction_boundary": 4.341187,
        "core_momentum": 0.51585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258999
      },
      {
        "date": "2026-01-23",
        "close": 6.425294,
        "direction_boundary": 4.610768,
        "core_momentum": 0.393541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262132
      },
      {
        "date": "2026-01-30",
        "close": 6.289412,
        "direction_boundary": 4.833869,
        "core_momentum": 0.301113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261766
      },
      {
        "date": "2026-02-06",
        "close": 6.231176,
        "direction_boundary": 4.964013,
        "core_momentum": 0.25527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258648
      },
      {
        "date": "2026-02-13",
        "close": 6.017647,
        "direction_boundary": 4.815278,
        "core_momentum": 0.249699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263075
      },
      {
        "date": "2026-02-20",
        "close": 6.172941,
        "direction_boundary": 4.657248,
        "core_momentum": 0.325448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258815
      },
      {
        "date": "2026-02-27",
        "close": 5.590588,
        "direction_boundary": 4.852461,
        "core_momentum": 0.152114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251395
      },
      {
        "date": "2026-03-06",
        "close": 5.299412,
        "direction_boundary": 4.740911,
        "core_momentum": 0.117805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231393
      },
      {
        "date": "2026-03-13",
        "close": 4.988823,
        "direction_boundary": 4.657248,
        "core_momentum": 0.071195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240575
      },
      {
        "date": "2026-03-20",
        "close": 4.901471,
        "direction_boundary": 4.67584,
        "core_momentum": 0.048255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237678
      },
      {
        "date": "2026-03-27",
        "close": 4.911176,
        "direction_boundary": 4.722319,
        "core_momentum": 0.039992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238198
      },
      {
        "date": "2026-04-03",
        "close": 4.73,
        "direction_boundary": 4.599432,
        "core_momentum": 0.028388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22235
      },
      {
        "date": "2026-04-10",
        "close": 4.7,
        "direction_boundary": 4.675612,
        "core_momentum": 0.005216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221664
      },
      {
        "date": "2026-04-17",
        "close": 4.57,
        "direction_boundary": 4.789885,
        "core_momentum": -0.045906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221326
      },
      {
        "date": "2026-04-24",
        "close": 4.53,
        "direction_boundary": 4.80893,
        "core_momentum": -0.058003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221034
      },
      {
        "date": "2026-05-01",
        "close": 4.49,
        "direction_boundary": 5.046996,
        "core_momentum": -0.110362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220581
      },
      {
        "date": "2026-05-08",
        "close": 4.48,
        "direction_boundary": 5.151744,
        "core_momentum": -0.130392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213976
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "direction_boundary": 5.094609,
        "core_momentum": -0.136342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213614
      },
      {
        "date": "2026-05-22",
        "close": 4.39,
        "direction_boundary": 5.113654,
        "core_momentum": -0.141514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214563
      },
      {
        "date": "2026-05-29",
        "close": 4.61,
        "direction_boundary": 4.98986,
        "core_momentum": -0.076126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230352
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "direction_boundary": 5.199358,
        "core_momentum": -0.146048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216372
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "direction_boundary": 5.17079,
        "core_momentum": -0.073643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250564
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "direction_boundary": 5.046996,
        "core_momentum": -0.042995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252181
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "direction_boundary": 4.970814,
        "core_momentum": -0.018269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248394
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "direction_boundary": 5.161267,
        "core_momentum": -0.100996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253578
      },
      {
        "date": "2026-07-10",
        "close": 4.73,
        "direction_boundary": 5.246971,
        "core_momentum": -0.098528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251633
      },
      {
        "date": "2026-07-17",
        "close": 4.78,
        "direction_boundary": 5.380288,
        "core_momentum": -0.111572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249723
      },
      {
        "date": "2026-07-24",
        "close": 4.69,
        "direction_boundary": 5.35172,
        "core_momentum": -0.123646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249362
      },
      {
        "date": "2026-07-31",
        "close": 4.92,
        "direction_boundary": 5.542172,
        "core_momentum": -0.112261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262368
      },
      {
        "date": "2026-08-07",
        "close": 5.05,
        "direction_boundary": 5.742148,
        "core_momentum": -0.120538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.236169,
        "volume": 13377058
      },
      {
        "date": "2023-08-25",
        "close": 3.244799,
        "volume": 9594394
      },
      {
        "date": "2023-09-01",
        "close": 3.555472,
        "volume": 22331101
      },
      {
        "date": "2023-09-08",
        "close": 3.460544,
        "volume": 16325305
      },
      {
        "date": "2023-09-15",
        "close": 3.520952,
        "volume": 22773324
      },
      {
        "date": "2023-09-22",
        "close": 3.339727,
        "volume": 14900307
      },
      {
        "date": "2023-09-29",
        "close": 3.339727,
        "volume": 7972241
      },
      {
        "date": "2023-10-06",
        "close": 3.400136,
        "volume": 9590523
      },
      {
        "date": "2023-10-13",
        "close": 3.450337,
        "volume": 11286466
      },
      {
        "date": "2023-10-20",
        "close": 3.139095,
        "volume": 21469110
      },
      {
        "date": "2023-10-27",
        "close": 3.308055,
        "volume": 13316223
      },
      {
        "date": "2023-11-03",
        "close": 3.281377,
        "volume": 12741994
      },
      {
        "date": "2023-11-10",
        "close": 3.29027,
        "volume": 6183922
      },
      {
        "date": "2023-11-17",
        "close": 3.334733,
        "volume": 9245901
      },
      {
        "date": "2023-11-24",
        "close": 3.192451,
        "volume": 8428402
      },
      {
        "date": "2023-12-01",
        "close": 3.361411,
        "volume": 16362343
      },
      {
        "date": "2023-12-08",
        "close": 3.45923,
        "volume": 8868192
      },
      {
        "date": "2023-12-15",
        "close": 3.574833,
        "volume": 14483542
      },
      {
        "date": "2023-12-22",
        "close": 3.637082,
        "volume": 11443804
      },
      {
        "date": "2023-12-29",
        "close": 3.7349,
        "volume": 5152881
      },
      {
        "date": "2024-01-05",
        "close": 3.628189,
        "volume": 5850093
      },
      {
        "date": "2024-01-12",
        "close": 3.770471,
        "volume": 8907700
      },
      {
        "date": "2024-01-19",
        "close": 3.823827,
        "volume": 11017620
      },
      {
        "date": "2024-01-26",
        "close": 3.921646,
        "volume": 10268564
      },
      {
        "date": "2024-02-02",
        "close": 3.912753,
        "volume": 13328284
      },
      {
        "date": "2024-02-09",
        "close": 4.135069,
        "volume": 18906545
      },
      {
        "date": "2024-02-16",
        "close": 4.215102,
        "volume": 16114700
      },
      {
        "date": "2024-02-23",
        "close": 4.179532,
        "volume": 12267471
      },
      {
        "date": "2024-03-01",
        "close": 4.446311,
        "volume": 26589093
      },
      {
        "date": "2024-03-08",
        "close": 4.295136,
        "volume": 23999431
      },
      {
        "date": "2024-03-15",
        "close": 4.330706,
        "volume": 39946310
      },
      {
        "date": "2024-03-22",
        "close": 4.401847,
        "volume": 13893764
      },
      {
        "date": "2024-03-29",
        "close": 4.5797,
        "volume": 10792049
      },
      {
        "date": "2024-04-05",
        "close": 4.389256,
        "volume": 12772609
      },
      {
        "date": "2024-04-12",
        "close": 4.37112,
        "volume": 13045136
      },
      {
        "date": "2024-04-19",
        "close": 4.126264,
        "volume": 11908382
      },
      {
        "date": "2024-04-26",
        "close": 4.071851,
        "volume": 4977019
      },
      {
        "date": "2024-05-03",
        "close": 4.017439,
        "volume": 10034778
      },
      {
        "date": "2024-05-10",
        "close": 3.854202,
        "volume": 11643737
      },
      {
        "date": "2024-05-17",
        "close": 3.917684,
        "volume": 9006855
      },
      {
        "date": "2024-05-24",
        "close": 3.926752,
        "volume": 8771495
      },
      {
        "date": "2024-05-31",
        "close": 4.044646,
        "volume": 10513093
      },
      {
        "date": "2024-06-07",
        "close": 4.044646,
        "volume": 6185637
      },
      {
        "date": "2024-06-14",
        "close": 4.08092,
        "volume": 4741175
      },
      {
        "date": "2024-06-21",
        "close": 4.15347,
        "volume": 9795170
      },
      {
        "date": "2024-06-28",
        "close": 3.781653,
        "volume": 13700554
      },
      {
        "date": "2024-07-05",
        "close": 3.87234,
        "volume": 5689758
      },
      {
        "date": "2024-07-12",
        "close": 4.035577,
        "volume": 6261595
      },
      {
        "date": "2024-07-19",
        "close": 4.053715,
        "volume": 6181106
      },
      {
        "date": "2024-07-26",
        "close": 4.15347,
        "volume": 5712935
      },
      {
        "date": "2024-08-02",
        "close": 4.271363,
        "volume": 9293878
      },
      {
        "date": "2024-08-09",
        "close": 4.144402,
        "volume": 7946583
      },
      {
        "date": "2024-08-16",
        "close": 4.452738,
        "volume": 12459841
      },
      {
        "date": "2024-08-23",
        "close": 4.525287,
        "volume": 7286246
      },
      {
        "date": "2024-08-30",
        "close": 4.15347,
        "volume": 13272060
      },
      {
        "date": "2024-09-06",
        "close": 4.198814,
        "volume": 9236957
      },
      {
        "date": "2024-09-13",
        "close": 4.416463,
        "volume": 13343474
      },
      {
        "date": "2024-09-20",
        "close": 4.498081,
        "volume": 14299751
      },
      {
        "date": "2024-09-27",
        "close": 4.452738,
        "volume": 5996889
      },
      {
        "date": "2024-10-04",
        "close": 4.389256,
        "volume": 7708909
      },
      {
        "date": "2024-10-11",
        "close": 4.416463,
        "volume": 5938564
      },
      {
        "date": "2024-10-18",
        "close": 4.489921,
        "volume": 13975636
      },
      {
        "date": "2024-10-25",
        "close": 4.276115,
        "volume": 11553842
      },
      {
        "date": "2024-11-01",
        "close": 4.211045,
        "volume": 9408624
      },
      {
        "date": "2024-11-08",
        "close": 4.211045,
        "volume": 7649254
      },
      {
        "date": "2024-11-15",
        "close": 4.26682,
        "volume": 5640952
      },
      {
        "date": "2024-11-22",
        "close": 4.387666,
        "volume": 5794516
      },
      {
        "date": "2024-11-29",
        "close": 4.42485,
        "volume": 13984042
      },
      {
        "date": "2024-12-06",
        "close": 4.489921,
        "volume": 7803659
      },
      {
        "date": "2024-12-13",
        "close": 4.480626,
        "volume": 4113470
      },
      {
        "date": "2024-12-20",
        "close": 4.369074,
        "volume": 9796747
      },
      {
        "date": "2024-12-27",
        "close": 4.406258,
        "volume": 2893531
      },
      {
        "date": "2025-01-03",
        "close": 4.387666,
        "volume": 3255386
      },
      {
        "date": "2025-01-10",
        "close": 4.378371,
        "volume": 5243090
      },
      {
        "date": "2025-01-17",
        "close": 4.341187,
        "volume": 4753146
      },
      {
        "date": "2025-01-24",
        "close": 4.610768,
        "volume": 7961334
      },
      {
        "date": "2025-01-31",
        "close": 4.833869,
        "volume": 9106834
      },
      {
        "date": "2025-02-07",
        "close": 4.964013,
        "volume": 10296507
      },
      {
        "date": "2025-02-14",
        "close": 4.815278,
        "volume": 9688653
      },
      {
        "date": "2025-02-21",
        "close": 4.657248,
        "volume": 8705522
      },
      {
        "date": "2025-02-28",
        "close": 4.852461,
        "volume": 11999634
      },
      {
        "date": "2025-03-07",
        "close": 4.740911,
        "volume": 14009439
      },
      {
        "date": "2025-03-14",
        "close": 4.657248,
        "volume": 13439773
      },
      {
        "date": "2025-03-21",
        "close": 4.67584,
        "volume": 16950450
      },
      {
        "date": "2025-03-28",
        "close": 4.722319,
        "volume": 6799174
      },
      {
        "date": "2025-04-04",
        "close": 4.599432,
        "volume": 8622573
      },
      {
        "date": "2025-04-11",
        "close": 4.675612,
        "volume": 8263016
      },
      {
        "date": "2025-04-18",
        "close": 4.789885,
        "volume": 5704154
      },
      {
        "date": "2025-04-25",
        "close": 4.80893,
        "volume": 3480002
      },
      {
        "date": "2025-05-02",
        "close": 5.046996,
        "volume": 8632350
      },
      {
        "date": "2025-05-09",
        "close": 5.151744,
        "volume": 6486552
      },
      {
        "date": "2025-05-16",
        "close": 5.094609,
        "volume": 6421775
      },
      {
        "date": "2025-05-23",
        "close": 5.113654,
        "volume": 5557451
      },
      {
        "date": "2025-05-30",
        "close": 4.98986,
        "volume": 6421139
      },
      {
        "date": "2025-06-06",
        "close": 5.199358,
        "volume": 7426513
      },
      {
        "date": "2025-06-13",
        "close": 5.17079,
        "volume": 5061587
      },
      {
        "date": "2025-06-20",
        "close": 5.046996,
        "volume": 10382954
      },
      {
        "date": "2025-06-27",
        "close": 4.970814,
        "volume": 7146793
      },
      {
        "date": "2025-07-04",
        "close": 5.161267,
        "volume": 7022006
      },
      {
        "date": "2025-07-11",
        "close": 5.246971,
        "volume": 7974907
      },
      {
        "date": "2025-07-18",
        "close": 5.380288,
        "volume": 7043197
      },
      {
        "date": "2025-07-25",
        "close": 5.35172,
        "volume": 5740267
      },
      {
        "date": "2025-08-01",
        "close": 5.542172,
        "volume": 5570798
      },
      {
        "date": "2025-08-08",
        "close": 5.742148,
        "volume": 5483358
      },
      {
        "date": "2025-08-15",
        "close": 5.665967,
        "volume": 5022704
      },
      {
        "date": "2025-08-22",
        "close": 5.913555,
        "volume": 6305215
      },
      {
        "date": "2025-08-29",
        "close": 6.561094,
        "volume": 11146021
      },
      {
        "date": "2025-09-05",
        "close": 7.065794,
        "volume": 16115314
      },
      {
        "date": "2025-09-12",
        "close": 6.884864,
        "volume": 12718550
      },
      {
        "date": "2025-09-19",
        "close": 6.98009,
        "volume": 15369556
      },
      {
        "date": "2025-09-26",
        "close": 6.961045,
        "volume": 12643118
      },
      {
        "date": "2025-10-03",
        "close": 7.313382,
        "volume": 13168150
      },
      {
        "date": "2025-10-10",
        "close": 7.308529,
        "volume": 8273371
      },
      {
        "date": "2025-10-17",
        "close": 7.085294,
        "volume": 7634249
      },
      {
        "date": "2025-10-24",
        "close": 7.046471,
        "volume": 8456004
      },
      {
        "date": "2025-10-31",
        "close": 7.017353,
        "volume": 7724245
      },
      {
        "date": "2025-11-07",
        "close": 7.182353,
        "volume": 7557596
      },
      {
        "date": "2025-11-14",
        "close": 7.114411,
        "volume": 8583526
      },
      {
        "date": "2025-11-21",
        "close": 7.036765,
        "volume": 9152460
      },
      {
        "date": "2025-11-28",
        "close": 6.735882,
        "volume": 18510632
      },
      {
        "date": "2025-12-05",
        "close": 7.036765,
        "volume": 11917560
      },
      {
        "date": "2025-12-12",
        "close": 6.794117,
        "volume": 8337753
      },
      {
        "date": "2025-12-19",
        "close": 6.755294,
        "volume": 11791114
      },
      {
        "date": "2025-12-26",
        "close": 6.93,
        "volume": 2617886
      },
      {
        "date": "2026-01-02",
        "close": 6.803823,
        "volume": 3091589
      },
      {
        "date": "2026-01-09",
        "close": 6.454412,
        "volume": 8148187
      },
      {
        "date": "2026-01-16",
        "close": 6.580588,
        "volume": 6047121
      },
      {
        "date": "2026-01-23",
        "close": 6.425294,
        "volume": 7879040
      },
      {
        "date": "2026-01-30",
        "close": 6.289412,
        "volume": 7224114
      },
      {
        "date": "2026-02-06",
        "close": 6.231176,
        "volume": 9169499
      },
      {
        "date": "2026-02-13",
        "close": 6.017647,
        "volume": 5538731
      },
      {
        "date": "2026-02-20",
        "close": 6.172941,
        "volume": 8689963
      },
      {
        "date": "2026-02-27",
        "close": 5.590588,
        "volume": 12343909
      },
      {
        "date": "2026-03-06",
        "close": 5.299412,
        "volume": 16433181
      },
      {
        "date": "2026-03-13",
        "close": 4.988823,
        "volume": 16207462
      },
      {
        "date": "2026-03-20",
        "close": 4.901471,
        "volume": 26416346
      },
      {
        "date": "2026-03-27",
        "close": 4.911176,
        "volume": 15862334
      },
      {
        "date": "2026-04-03",
        "close": 4.73,
        "volume": 12139875
      },
      {
        "date": "2026-04-10",
        "close": 4.7,
        "volume": 12070411
      },
      {
        "date": "2026-04-17",
        "close": 4.57,
        "volume": 16163044
      },
      {
        "date": "2026-04-24",
        "close": 4.53,
        "volume": 17714431
      },
      {
        "date": "2026-05-01",
        "close": 4.49,
        "volume": 9836772
      },
      {
        "date": "2026-05-08",
        "close": 4.48,
        "volume": 9676665
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "volume": 8544446
      },
      {
        "date": "2026-05-22",
        "close": 4.39,
        "volume": 11644841
      },
      {
        "date": "2026-05-29",
        "close": 4.61,
        "volume": 3529617
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "volume": 11531718
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "volume": 1324570
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "volume": 2905620
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "volume": 1176558
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "volume": 1889486
      },
      {
        "date": "2026-07-10",
        "close": 4.73,
        "volume": 7875138
      },
      {
        "date": "2026-07-17",
        "close": 4.78,
        "volume": 7369853
      },
      {
        "date": "2026-07-24",
        "close": 4.69,
        "volume": 6915379
      },
      {
        "date": "2026-07-31",
        "close": 4.92,
        "volume": 9823009
      },
      {
        "date": "2026-08-07",
        "close": 5.05,
        "volume": 8441711
      }
    ],
    "sharemaestro_context": {
      "trend": 5.068618,
      "fair_value": 4.786892,
      "market_activity": -20.576089,
      "market_dynamics": 0.849861,
      "relative_strength": -17.551261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.02459,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.020598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.017671,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036089,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.01975,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.09985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.012592
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.243401
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.027322
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.02957
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.101983
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.314747
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.105033
      }
    ]
  }
}