{
  "ticker": {
    "uuid": "2f5c8ebd-d4e4-433d-854b-055e168d23a6",
    "symbol": "CANATU",
    "name": "Canatu Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.86,
    "boundary_margin": -0.327586,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.593429,
    "volatility_stability": 1.3011,
    "risk_context": 0.1685,
    "current_regime": {
      "move": -0.184502,
      "interruption": 0.001379,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.638,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.68,
        "direction_boundary": 10.2,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12245
      },
      {
        "date": "2023-08-25",
        "close": 9.66,
        "direction_boundary": 10.25,
        "core_momentum": -0.057561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122454
      },
      {
        "date": "2023-09-01",
        "close": 9.74,
        "direction_boundary": 10.2,
        "core_momentum": -0.045098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122155
      },
      {
        "date": "2023-09-08",
        "close": 9.78,
        "direction_boundary": 10.2,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121637
      },
      {
        "date": "2023-09-15",
        "close": 9.66,
        "direction_boundary": 10.1,
        "core_momentum": -0.043564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122308
      },
      {
        "date": "2023-09-22",
        "close": 9.62,
        "direction_boundary": 10.1,
        "core_momentum": -0.047525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121272
      },
      {
        "date": "2023-09-29",
        "close": 9.6,
        "direction_boundary": 10.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120323
      },
      {
        "date": "2023-10-06",
        "close": 9.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121059
      },
      {
        "date": "2023-10-13",
        "close": 9.6,
        "direction_boundary": 10.05,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12112
      },
      {
        "date": "2023-10-20",
        "close": 9.62,
        "direction_boundary": 9.96,
        "core_momentum": -0.034137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120138
      },
      {
        "date": "2023-10-27",
        "close": 9.58,
        "direction_boundary": 10.0,
        "core_momentum": -0.042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1032
      },
      {
        "date": "2023-11-03",
        "close": 9.6,
        "direction_boundary": 9.98,
        "core_momentum": -0.038076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093076
      },
      {
        "date": "2023-11-10",
        "close": 9.6,
        "direction_boundary": 10.05,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082119
      },
      {
        "date": "2023-11-17",
        "close": 9.58,
        "direction_boundary": 10.05,
        "core_momentum": -0.046766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080037
      },
      {
        "date": "2023-11-24",
        "close": 9.58,
        "direction_boundary": 10.15,
        "core_momentum": -0.056158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076468
      },
      {
        "date": "2023-12-01",
        "close": 9.54,
        "direction_boundary": 10.05,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060173
      },
      {
        "date": "2023-12-08",
        "close": 9.56,
        "direction_boundary": 9.96,
        "core_momentum": -0.040161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060156
      },
      {
        "date": "2023-12-15",
        "close": 9.58,
        "direction_boundary": 9.98,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058214
      },
      {
        "date": "2023-12-22",
        "close": 9.68,
        "direction_boundary": 9.98,
        "core_momentum": -0.03006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055971
      },
      {
        "date": "2023-12-29",
        "close": 9.8,
        "direction_boundary": 10.05,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0568
      },
      {
        "date": "2024-01-05",
        "close": 9.7,
        "direction_boundary": 10.15,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058312
      },
      {
        "date": "2024-01-12",
        "close": 9.7,
        "direction_boundary": 10.2,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057588
      },
      {
        "date": "2024-01-19",
        "close": 9.7,
        "direction_boundary": 10.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055006
      },
      {
        "date": "2024-01-26",
        "close": 9.72,
        "direction_boundary": 9.98,
        "core_momentum": -0.026052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054746
      },
      {
        "date": "2024-02-02",
        "close": 9.7,
        "direction_boundary": 9.92,
        "core_momentum": -0.022177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046347
      },
      {
        "date": "2024-02-09",
        "close": 9.76,
        "direction_boundary": 9.92,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045952
      },
      {
        "date": "2024-02-16",
        "close": 9.74,
        "direction_boundary": 9.9,
        "core_momentum": -0.016162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04366
      },
      {
        "date": "2024-02-23",
        "close": 9.78,
        "direction_boundary": 9.9,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043845
      },
      {
        "date": "2024-03-01",
        "close": 9.94,
        "direction_boundary": 10.0,
        "core_momentum": -0.006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047885
      },
      {
        "date": "2024-03-08",
        "close": 9.74,
        "direction_boundary": 9.9,
        "core_momentum": -0.016162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055823
      },
      {
        "date": "2024-03-15",
        "close": 9.76,
        "direction_boundary": 9.82,
        "core_momentum": -0.00611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053037
      },
      {
        "date": "2024-03-22",
        "close": 9.78,
        "direction_boundary": 9.7,
        "core_momentum": 0.008247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052669
      },
      {
        "date": "2024-03-29",
        "close": 9.76,
        "direction_boundary": 9.8,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052666
      },
      {
        "date": "2024-04-05",
        "close": 9.85,
        "direction_boundary": 9.8,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051412
      },
      {
        "date": "2024-04-12",
        "close": 9.9,
        "direction_boundary": 9.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.050031
      },
      {
        "date": "2024-04-19",
        "close": 9.75,
        "direction_boundary": 9.78,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054951
      },
      {
        "date": "2024-04-26",
        "close": 9.9,
        "direction_boundary": 10.2,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058154
      },
      {
        "date": "2024-05-03",
        "close": 9.85,
        "direction_boundary": 10.5,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058793
      },
      {
        "date": "2024-05-10",
        "close": 9.8,
        "direction_boundary": 10.15,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059385
      },
      {
        "date": "2024-05-17",
        "close": 9.85,
        "direction_boundary": 10.0,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059523
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "direction_boundary": 10.15,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062591
      },
      {
        "date": "2024-05-31",
        "close": 9.9,
        "direction_boundary": 9.8,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064192
      },
      {
        "date": "2024-06-07",
        "close": 10.2,
        "direction_boundary": 9.76,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075345
      },
      {
        "date": "2024-06-14",
        "close": 10.2,
        "direction_boundary": 9.86,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075423
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "direction_boundary": 9.7,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080488
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 9.8,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078897
      },
      {
        "date": "2024-07-05",
        "close": 11.3,
        "direction_boundary": 9.76,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184735
      },
      {
        "date": "2024-07-12",
        "close": 11.7,
        "direction_boundary": 9.82,
        "core_momentum": 0.191446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188777
      },
      {
        "date": "2024-07-19",
        "close": 11.7,
        "direction_boundary": 9.7,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188777
      },
      {
        "date": "2024-07-26",
        "close": 11.6,
        "direction_boundary": 9.66,
        "core_momentum": 0.200828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189932
      },
      {
        "date": "2024-08-02",
        "close": 11.6,
        "direction_boundary": 9.86,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189761
      },
      {
        "date": "2024-08-09",
        "close": 11.1,
        "direction_boundary": 9.78,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202494
      },
      {
        "date": "2024-08-16",
        "close": 11.5,
        "direction_boundary": 9.68,
        "core_momentum": 0.188017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206526
      },
      {
        "date": "2024-08-23",
        "close": 12.9,
        "direction_boundary": 9.66,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25542
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "direction_boundary": 9.74,
        "core_momentum": 0.334702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25532
      },
      {
        "date": "2024-09-06",
        "close": 13.1,
        "direction_boundary": 9.78,
        "core_momentum": 0.339468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251523
      },
      {
        "date": "2024-09-13",
        "close": 13.0,
        "direction_boundary": 9.66,
        "core_momentum": 0.345756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252603
      },
      {
        "date": "2024-09-20",
        "close": 12.9,
        "direction_boundary": 9.62,
        "core_momentum": 0.340956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253659
      },
      {
        "date": "2024-09-27",
        "close": 12.8,
        "direction_boundary": 9.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254357
      },
      {
        "date": "2024-10-04",
        "close": 12.5,
        "direction_boundary": 9.5,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258733
      },
      {
        "date": "2024-10-11",
        "close": 12.2,
        "direction_boundary": 9.6,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262834
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "direction_boundary": 9.62,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29755
      },
      {
        "date": "2024-10-25",
        "close": 11.4,
        "direction_boundary": 9.58,
        "core_momentum": 0.189979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298755
      },
      {
        "date": "2024-11-01",
        "close": 11.7,
        "direction_boundary": 9.6,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299675
      },
      {
        "date": "2024-11-08",
        "close": 11.9,
        "direction_boundary": 9.6,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299511
      },
      {
        "date": "2024-11-15",
        "close": 11.7,
        "direction_boundary": 9.58,
        "core_momentum": 0.221294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301414
      },
      {
        "date": "2024-11-22",
        "close": 11.4,
        "direction_boundary": 9.58,
        "core_momentum": 0.189979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304469
      },
      {
        "date": "2024-11-29",
        "close": 11.5,
        "direction_boundary": 9.54,
        "core_momentum": 0.205451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30372
      },
      {
        "date": "2024-12-06",
        "close": 11.3,
        "direction_boundary": 9.56,
        "core_momentum": 0.182008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303313
      },
      {
        "date": "2024-12-13",
        "close": 11.6,
        "direction_boundary": 9.58,
        "core_momentum": 0.210856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304805
      },
      {
        "date": "2024-12-20",
        "close": 11.7,
        "direction_boundary": 9.68,
        "core_momentum": 0.208678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30273
      },
      {
        "date": "2024-12-27",
        "close": 11.5,
        "direction_boundary": 9.8,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304358
      },
      {
        "date": "2025-01-03",
        "close": 11.8,
        "direction_boundary": 9.7,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255821
      },
      {
        "date": "2025-01-10",
        "close": 11.7,
        "direction_boundary": 9.7,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251621
      },
      {
        "date": "2025-01-17",
        "close": 12.6,
        "direction_boundary": 9.7,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271799
      },
      {
        "date": "2025-01-24",
        "close": 12.6,
        "direction_boundary": 9.72,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271337
      },
      {
        "date": "2025-01-31",
        "close": 12.6,
        "direction_boundary": 9.7,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271337
      },
      {
        "date": "2025-02-07",
        "close": 12.4,
        "direction_boundary": 9.76,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264264
      },
      {
        "date": "2025-02-14",
        "close": 13.0,
        "direction_boundary": 9.74,
        "core_momentum": 0.334702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267548
      },
      {
        "date": "2025-02-21",
        "close": 13.2,
        "direction_boundary": 9.78,
        "core_momentum": 0.349693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216261
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "direction_boundary": 9.94,
        "core_momentum": 0.257545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22915
      },
      {
        "date": "2025-03-07",
        "close": 12.3,
        "direction_boundary": 9.74,
        "core_momentum": 0.262834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229621
      },
      {
        "date": "2025-03-14",
        "close": 12.4,
        "direction_boundary": 9.76,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229941
      },
      {
        "date": "2025-03-21",
        "close": 12.5,
        "direction_boundary": 9.78,
        "core_momentum": 0.278119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23017
      },
      {
        "date": "2025-03-28",
        "close": 11.4,
        "direction_boundary": 9.76,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262434
      },
      {
        "date": "2025-04-04",
        "close": 9.8,
        "direction_boundary": 9.85,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33161
      },
      {
        "date": "2025-04-11",
        "close": 9.98,
        "direction_boundary": 9.9,
        "core_momentum": 0.008081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333016
      },
      {
        "date": "2025-04-18",
        "close": 10.5,
        "direction_boundary": 9.75,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317912
      },
      {
        "date": "2025-04-25",
        "close": 10.4,
        "direction_boundary": 9.9,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315306
      },
      {
        "date": "2025-05-02",
        "close": 10.5,
        "direction_boundary": 9.85,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313048
      },
      {
        "date": "2025-05-09",
        "close": 9.98,
        "direction_boundary": 9.8,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317968
      },
      {
        "date": "2025-05-16",
        "close": 9.96,
        "direction_boundary": 9.85,
        "core_momentum": 0.011168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317686
      },
      {
        "date": "2025-05-23",
        "close": 9.76,
        "direction_boundary": 10.0,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317074
      },
      {
        "date": "2025-05-30",
        "close": 9.6,
        "direction_boundary": 9.9,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316666
      },
      {
        "date": "2025-06-06",
        "close": 9.3,
        "direction_boundary": 10.2,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318226
      },
      {
        "date": "2025-06-13",
        "close": 8.9,
        "direction_boundary": 10.2,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318243
      },
      {
        "date": "2025-06-20",
        "close": 9.04,
        "direction_boundary": 10.0,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319219
      },
      {
        "date": "2025-06-27",
        "close": 9.32,
        "direction_boundary": 10.0,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323862
      },
      {
        "date": "2025-07-04",
        "close": 9.44,
        "direction_boundary": 11.3,
        "core_momentum": -0.164602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321645
      },
      {
        "date": "2025-07-11",
        "close": 10.85,
        "direction_boundary": 11.7,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381394
      },
      {
        "date": "2025-07-18",
        "close": 10.7,
        "direction_boundary": 11.7,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365031
      },
      {
        "date": "2025-07-25",
        "close": 10.15,
        "direction_boundary": 11.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370508
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "direction_boundary": 11.6,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373127
      },
      {
        "date": "2025-08-08",
        "close": 9.86,
        "direction_boundary": 11.1,
        "core_momentum": -0.111712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378403
      },
      {
        "date": "2025-08-15",
        "close": 9.74,
        "direction_boundary": 11.5,
        "core_momentum": -0.153043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369666
      },
      {
        "date": "2025-08-22",
        "close": 9.3,
        "direction_boundary": 12.9,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370726
      },
      {
        "date": "2025-08-29",
        "close": 8.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41347
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "direction_boundary": 13.1,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420199
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "direction_boundary": 13.0,
        "core_momentum": -0.383077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419627
      },
      {
        "date": "2025-09-19",
        "close": 8.9,
        "direction_boundary": 12.9,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450963
      },
      {
        "date": "2025-09-26",
        "close": 8.5,
        "direction_boundary": 12.8,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439173
      },
      {
        "date": "2025-10-03",
        "close": 8.52,
        "direction_boundary": 12.5,
        "core_momentum": -0.3184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39021
      },
      {
        "date": "2025-10-10",
        "close": 8.38,
        "direction_boundary": 12.2,
        "core_momentum": -0.313115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388985
      },
      {
        "date": "2025-10-17",
        "close": 8.26,
        "direction_boundary": 11.1,
        "core_momentum": -0.255856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380112
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402301
      },
      {
        "date": "2025-10-31",
        "close": 8.78,
        "direction_boundary": 11.7,
        "core_momentum": -0.249573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402535
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "direction_boundary": 11.9,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399674
      },
      {
        "date": "2025-11-14",
        "close": 8.46,
        "direction_boundary": 11.7,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407628
      },
      {
        "date": "2025-11-21",
        "close": 7.98,
        "direction_boundary": 11.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413633
      },
      {
        "date": "2025-11-28",
        "close": 8.26,
        "direction_boundary": 11.5,
        "core_momentum": -0.281739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417498
      },
      {
        "date": "2025-12-05",
        "close": 8.1,
        "direction_boundary": 11.3,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416322
      },
      {
        "date": "2025-12-12",
        "close": 8.24,
        "direction_boundary": 11.6,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413591
      },
      {
        "date": "2025-12-19",
        "close": 8.12,
        "direction_boundary": 11.7,
        "core_momentum": -0.305983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413003
      },
      {
        "date": "2025-12-26",
        "close": 8.16,
        "direction_boundary": 11.5,
        "core_momentum": -0.290435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410226
      },
      {
        "date": "2026-01-02",
        "close": 8.94,
        "direction_boundary": 11.8,
        "core_momentum": -0.242373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430996
      },
      {
        "date": "2026-01-09",
        "close": 8.84,
        "direction_boundary": 11.7,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379805
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "direction_boundary": 12.6,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395441
      },
      {
        "date": "2026-01-23",
        "close": 9.72,
        "direction_boundary": 12.6,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390893
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "direction_boundary": 12.6,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393317
      },
      {
        "date": "2026-02-06",
        "close": 9.08,
        "direction_boundary": 12.4,
        "core_momentum": -0.267742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388068
      },
      {
        "date": "2026-02-13",
        "close": 9.84,
        "direction_boundary": 13.0,
        "core_momentum": -0.243077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404641
      },
      {
        "date": "2026-02-20",
        "close": 9.66,
        "direction_boundary": 13.2,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400049
      },
      {
        "date": "2026-02-27",
        "close": 9.32,
        "direction_boundary": 12.5,
        "core_momentum": -0.2544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339969
      },
      {
        "date": "2026-03-06",
        "close": 7.58,
        "direction_boundary": 12.3,
        "core_momentum": -0.38374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446584
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "direction_boundary": 12.4,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44539
      },
      {
        "date": "2026-03-20",
        "close": 7.5,
        "direction_boundary": 12.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418687
      },
      {
        "date": "2026-03-27",
        "close": 7.1,
        "direction_boundary": 11.4,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420522
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "direction_boundary": 9.8,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421344
      },
      {
        "date": "2026-04-10",
        "close": 7.38,
        "direction_boundary": 9.98,
        "core_momentum": -0.260521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423248
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "direction_boundary": 10.5,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444148
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "direction_boundary": 10.4,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431081
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "direction_boundary": 10.5,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439089
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "direction_boundary": 9.98,
        "core_momentum": -0.198397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43784
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "direction_boundary": 9.96,
        "core_momentum": -0.230924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433736
      },
      {
        "date": "2026-05-22",
        "close": 8.12,
        "direction_boundary": 9.76,
        "core_momentum": -0.168033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434559
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "direction_boundary": 9.6,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535801
      },
      {
        "date": "2026-06-05",
        "close": 8.49,
        "direction_boundary": 9.3,
        "core_momentum": -0.087097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597423
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "direction_boundary": 8.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.600408
      },
      {
        "date": "2026-06-19",
        "close": 8.13,
        "direction_boundary": 9.04,
        "core_momentum": -0.100664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613916
      },
      {
        "date": "2026-06-26",
        "close": 7.97,
        "direction_boundary": 9.32,
        "core_momentum": -0.14485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614485
      },
      {
        "date": "2026-07-03",
        "close": 7.67,
        "direction_boundary": 9.44,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601751
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "direction_boundary": 10.85,
        "core_momentum": -0.331797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605785
      },
      {
        "date": "2026-07-17",
        "close": 7.26,
        "direction_boundary": 10.7,
        "core_momentum": -0.321495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595039
      },
      {
        "date": "2026-07-24",
        "close": 7.01,
        "direction_boundary": 10.15,
        "core_momentum": -0.30936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59399
      },
      {
        "date": "2026-07-31",
        "close": 6.73,
        "direction_boundary": 10.4,
        "core_momentum": -0.352885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593646
      },
      {
        "date": "2026-08-07",
        "close": 6.63,
        "direction_boundary": 9.86,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.68,
        "volume": 7986
      },
      {
        "date": "2023-08-25",
        "close": 9.66,
        "volume": 3987
      },
      {
        "date": "2023-09-01",
        "close": 9.74,
        "volume": 3598
      },
      {
        "date": "2023-09-08",
        "close": 9.78,
        "volume": 3984
      },
      {
        "date": "2023-09-15",
        "close": 9.66,
        "volume": 2500
      },
      {
        "date": "2023-09-22",
        "close": 9.62,
        "volume": 4026
      },
      {
        "date": "2023-09-29",
        "close": 9.6,
        "volume": 5098
      },
      {
        "date": "2023-10-06",
        "close": 9.5,
        "volume": 8569
      },
      {
        "date": "2023-10-13",
        "close": 9.6,
        "volume": 3741
      },
      {
        "date": "2023-10-20",
        "close": 9.62,
        "volume": 8159
      },
      {
        "date": "2023-10-27",
        "close": 9.58,
        "volume": 12008
      },
      {
        "date": "2023-11-03",
        "close": 9.6,
        "volume": 7060
      },
      {
        "date": "2023-11-10",
        "close": 9.6,
        "volume": 4290
      },
      {
        "date": "2023-11-17",
        "close": 9.58,
        "volume": 9527
      },
      {
        "date": "2023-11-24",
        "close": 9.58,
        "volume": 3653
      },
      {
        "date": "2023-12-01",
        "close": 9.54,
        "volume": 4447
      },
      {
        "date": "2023-12-08",
        "close": 9.56,
        "volume": 4579
      },
      {
        "date": "2023-12-15",
        "close": 9.58,
        "volume": 13220
      },
      {
        "date": "2023-12-22",
        "close": 9.68,
        "volume": 10983
      },
      {
        "date": "2023-12-29",
        "close": 9.8,
        "volume": 8904
      },
      {
        "date": "2024-01-05",
        "close": 9.7,
        "volume": 8544
      },
      {
        "date": "2024-01-12",
        "close": 9.7,
        "volume": 6356
      },
      {
        "date": "2024-01-19",
        "close": 9.7,
        "volume": 10801
      },
      {
        "date": "2024-01-26",
        "close": 9.72,
        "volume": 2386
      },
      {
        "date": "2024-02-02",
        "close": 9.7,
        "volume": 3811
      },
      {
        "date": "2024-02-09",
        "close": 9.76,
        "volume": 6450
      },
      {
        "date": "2024-02-16",
        "close": 9.74,
        "volume": 4473
      },
      {
        "date": "2024-02-23",
        "close": 9.78,
        "volume": 10213
      },
      {
        "date": "2024-03-01",
        "close": 9.94,
        "volume": 9649
      },
      {
        "date": "2024-03-08",
        "close": 9.74,
        "volume": 3900
      },
      {
        "date": "2024-03-15",
        "close": 9.76,
        "volume": 5285
      },
      {
        "date": "2024-03-22",
        "close": 9.78,
        "volume": 3041
      },
      {
        "date": "2024-03-29",
        "close": 9.76,
        "volume": 1867
      },
      {
        "date": "2024-04-05",
        "close": 9.85,
        "volume": 8474
      },
      {
        "date": "2024-04-12",
        "close": 9.9,
        "volume": 4561
      },
      {
        "date": "2024-04-19",
        "close": 9.75,
        "volume": 4064
      },
      {
        "date": "2024-04-26",
        "close": 9.9,
        "volume": 11730
      },
      {
        "date": "2024-05-03",
        "close": 9.85,
        "volume": 5722
      },
      {
        "date": "2024-05-10",
        "close": 9.8,
        "volume": 876
      },
      {
        "date": "2024-05-17",
        "close": 9.85,
        "volume": 5099
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "volume": 8295
      },
      {
        "date": "2024-05-31",
        "close": 9.9,
        "volume": 21327
      },
      {
        "date": "2024-06-07",
        "close": 10.2,
        "volume": 11299
      },
      {
        "date": "2024-06-14",
        "close": 10.2,
        "volume": 2835
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "volume": 5465
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 4338
      },
      {
        "date": "2024-07-05",
        "close": 11.3,
        "volume": 783946
      },
      {
        "date": "2024-07-12",
        "close": 11.7,
        "volume": 284981
      },
      {
        "date": "2024-07-19",
        "close": 11.7,
        "volume": 28692
      },
      {
        "date": "2024-07-26",
        "close": 11.6,
        "volume": 39085
      },
      {
        "date": "2024-08-02",
        "close": 11.6,
        "volume": 17403
      },
      {
        "date": "2024-08-09",
        "close": 11.1,
        "volume": 37585
      },
      {
        "date": "2024-08-16",
        "close": 11.5,
        "volume": 43719
      },
      {
        "date": "2024-08-23",
        "close": 12.9,
        "volume": 160668
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "volume": 53221
      },
      {
        "date": "2024-09-06",
        "close": 13.1,
        "volume": 34499
      },
      {
        "date": "2024-09-13",
        "close": 13.0,
        "volume": 25000
      },
      {
        "date": "2024-09-20",
        "close": 12.9,
        "volume": 92733
      },
      {
        "date": "2024-09-27",
        "close": 12.8,
        "volume": 48728
      },
      {
        "date": "2024-10-04",
        "close": 12.5,
        "volume": 48069
      },
      {
        "date": "2024-10-11",
        "close": 12.2,
        "volume": 173013
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "volume": 83016
      },
      {
        "date": "2024-10-25",
        "close": 11.4,
        "volume": 27126
      },
      {
        "date": "2024-11-01",
        "close": 11.7,
        "volume": 39388
      },
      {
        "date": "2024-11-08",
        "close": 11.9,
        "volume": 38644
      },
      {
        "date": "2024-11-15",
        "close": 11.7,
        "volume": 29678
      },
      {
        "date": "2024-11-22",
        "close": 11.4,
        "volume": 12786
      },
      {
        "date": "2024-11-29",
        "close": 11.5,
        "volume": 10829
      },
      {
        "date": "2024-12-06",
        "close": 11.3,
        "volume": 20455
      },
      {
        "date": "2024-12-13",
        "close": 11.6,
        "volume": 51354
      },
      {
        "date": "2024-12-20",
        "close": 11.7,
        "volume": 68929
      },
      {
        "date": "2024-12-27",
        "close": 11.5,
        "volume": 38904
      },
      {
        "date": "2025-01-03",
        "close": 11.8,
        "volume": 26294
      },
      {
        "date": "2025-01-10",
        "close": 11.7,
        "volume": 12505
      },
      {
        "date": "2025-01-17",
        "close": 12.6,
        "volume": 77824
      },
      {
        "date": "2025-01-24",
        "close": 12.6,
        "volume": 68008
      },
      {
        "date": "2025-01-31",
        "close": 12.6,
        "volume": 36007
      },
      {
        "date": "2025-02-07",
        "close": 12.4,
        "volume": 29156
      },
      {
        "date": "2025-02-14",
        "close": 13.0,
        "volume": 27422
      },
      {
        "date": "2025-02-21",
        "close": 13.2,
        "volume": 36585
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "volume": 26148
      },
      {
        "date": "2025-03-07",
        "close": 12.3,
        "volume": 49009
      },
      {
        "date": "2025-03-14",
        "close": 12.4,
        "volume": 44635
      },
      {
        "date": "2025-03-21",
        "close": 12.5,
        "volume": 10893
      },
      {
        "date": "2025-03-28",
        "close": 11.4,
        "volume": 110143
      },
      {
        "date": "2025-04-04",
        "close": 9.8,
        "volume": 119421
      },
      {
        "date": "2025-04-11",
        "close": 9.98,
        "volume": 63976
      },
      {
        "date": "2025-04-18",
        "close": 10.5,
        "volume": 64146
      },
      {
        "date": "2025-04-25",
        "close": 10.4,
        "volume": 25781
      },
      {
        "date": "2025-05-02",
        "close": 10.5,
        "volume": 14307
      },
      {
        "date": "2025-05-09",
        "close": 9.98,
        "volume": 26042
      },
      {
        "date": "2025-05-16",
        "close": 9.96,
        "volume": 63677
      },
      {
        "date": "2025-05-23",
        "close": 9.76,
        "volume": 26060
      },
      {
        "date": "2025-05-30",
        "close": 9.6,
        "volume": 15360
      },
      {
        "date": "2025-06-06",
        "close": 9.3,
        "volume": 39155
      },
      {
        "date": "2025-06-13",
        "close": 8.9,
        "volume": 72188
      },
      {
        "date": "2025-06-20",
        "close": 9.04,
        "volume": 43424
      },
      {
        "date": "2025-06-27",
        "close": 9.32,
        "volume": 50024
      },
      {
        "date": "2025-07-04",
        "close": 9.44,
        "volume": 24992
      },
      {
        "date": "2025-07-11",
        "close": 10.85,
        "volume": 82088
      },
      {
        "date": "2025-07-18",
        "close": 10.7,
        "volume": 121771
      },
      {
        "date": "2025-07-25",
        "close": 10.15,
        "volume": 47598
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "volume": 44115
      },
      {
        "date": "2025-08-08",
        "close": 9.86,
        "volume": 32411
      },
      {
        "date": "2025-08-15",
        "close": 9.74,
        "volume": 28942
      },
      {
        "date": "2025-08-22",
        "close": 9.3,
        "volume": 71102
      },
      {
        "date": "2025-08-29",
        "close": 8.0,
        "volume": 246476
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "volume": 93585
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "volume": 50250
      },
      {
        "date": "2025-09-19",
        "close": 8.9,
        "volume": 108085
      },
      {
        "date": "2025-09-26",
        "close": 8.5,
        "volume": 33730
      },
      {
        "date": "2025-10-03",
        "close": 8.52,
        "volume": 32726
      },
      {
        "date": "2025-10-10",
        "close": 8.38,
        "volume": 47722
      },
      {
        "date": "2025-10-17",
        "close": 8.26,
        "volume": 70524
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "volume": 143627
      },
      {
        "date": "2025-10-31",
        "close": 8.78,
        "volume": 55892
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "volume": 113167
      },
      {
        "date": "2025-11-14",
        "close": 8.46,
        "volume": 106597
      },
      {
        "date": "2025-11-21",
        "close": 7.98,
        "volume": 74810
      },
      {
        "date": "2025-11-28",
        "close": 8.26,
        "volume": 87514
      },
      {
        "date": "2025-12-05",
        "close": 8.1,
        "volume": 127026
      },
      {
        "date": "2025-12-12",
        "close": 8.24,
        "volume": 167361
      },
      {
        "date": "2025-12-19",
        "close": 8.12,
        "volume": 75904
      },
      {
        "date": "2025-12-26",
        "close": 8.16,
        "volume": 32271
      },
      {
        "date": "2026-01-02",
        "close": 8.94,
        "volume": 137290
      },
      {
        "date": "2026-01-09",
        "close": 8.84,
        "volume": 74929
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "volume": 573916
      },
      {
        "date": "2026-01-23",
        "close": 9.72,
        "volume": 205850
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "volume": 242349
      },
      {
        "date": "2026-02-06",
        "close": 9.08,
        "volume": 99445
      },
      {
        "date": "2026-02-13",
        "close": 9.84,
        "volume": 78513
      },
      {
        "date": "2026-02-20",
        "close": 9.66,
        "volume": 66424
      },
      {
        "date": "2026-02-27",
        "close": 9.32,
        "volume": 55993
      },
      {
        "date": "2026-03-06",
        "close": 7.58,
        "volume": 212412
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "volume": 60010
      },
      {
        "date": "2026-03-20",
        "close": 7.5,
        "volume": 46093
      },
      {
        "date": "2026-03-27",
        "close": 7.1,
        "volume": 82706
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "volume": 39023
      },
      {
        "date": "2026-04-10",
        "close": 7.38,
        "volume": 52101
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "volume": 83488
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "volume": 41618
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "volume": 30113
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "volume": 36144
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "volume": 65209
      },
      {
        "date": "2026-05-22",
        "close": 8.12,
        "volume": 56308
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "volume": 812481
      },
      {
        "date": "2026-06-05",
        "close": 8.49,
        "volume": 28599
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "volume": 20213
      },
      {
        "date": "2026-06-19",
        "close": 8.13,
        "volume": 49928
      },
      {
        "date": "2026-06-26",
        "close": 7.97,
        "volume": 30520
      },
      {
        "date": "2026-07-03",
        "close": 7.67,
        "volume": 13589
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "volume": 79892
      },
      {
        "date": "2026-07-17",
        "close": 7.26,
        "volume": 53780
      },
      {
        "date": "2026-07-24",
        "close": 7.01,
        "volume": 50814
      },
      {
        "date": "2026-07-31",
        "close": 6.73,
        "volume": 118351
      },
      {
        "date": "2026-08-07",
        "close": 6.63,
        "volume": 103107
      }
    ],
    "sharemaestro_context": {
      "trend": 8.152,
      "fair_value": 9.872051,
      "market_activity": -75.21034,
      "market_dynamics": -0.596357,
      "relative_strength": -26.816541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014925,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.023105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030303,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044776,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.151515
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.002004
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.168033
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.184502
      }
    ]
  }
}