{
  "ticker": {
    "uuid": "2f5dd2f8-3f6b-47c2-97d0-040060fb8fd5",
    "symbol": "PETS",
    "name": "PetMed Express Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.06,
    "boundary_margin": -0.352941,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.501744,
    "volatility_stability": 0.7496,
    "risk_context": 0.1993,
    "current_regime": {
      "move": -0.355049,
      "interruption": 1.236025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.103,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.91,
        "direction_boundary": 20.96907,
        "core_momentum": -0.432021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255586
      },
      {
        "date": "2023-08-25",
        "close": 11.27,
        "direction_boundary": 18.768153,
        "core_momentum": -0.399515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260494
      },
      {
        "date": "2023-09-01",
        "close": 11.56,
        "direction_boundary": 19.213909,
        "core_momentum": -0.398353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260346
      },
      {
        "date": "2023-09-08",
        "close": 10.8,
        "direction_boundary": 19.594658,
        "core_momentum": -0.448829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26576
      },
      {
        "date": "2023-09-15",
        "close": 11.72,
        "direction_boundary": 19.603945,
        "core_momentum": -0.402161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298343
      },
      {
        "date": "2023-09-22",
        "close": 10.97,
        "direction_boundary": 18.062374,
        "core_momentum": -0.39266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304353
      },
      {
        "date": "2023-09-29",
        "close": 10.25,
        "direction_boundary": 18.12738,
        "core_momentum": -0.434557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313313
      },
      {
        "date": "2023-10-06",
        "close": 9.8,
        "direction_boundary": 18.387404,
        "core_momentum": -0.467026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311414
      },
      {
        "date": "2023-10-13",
        "close": 9.7,
        "direction_boundary": 19.04675,
        "core_momentum": -0.490727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307138
      },
      {
        "date": "2023-10-20",
        "close": 9.94,
        "direction_boundary": 19.938261,
        "core_momentum": -0.501461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312329
      },
      {
        "date": "2023-10-27",
        "close": 9.36,
        "direction_boundary": 20.291151,
        "core_momentum": -0.538715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317663
      },
      {
        "date": "2023-11-03",
        "close": 7.21,
        "direction_boundary": 20.718333,
        "core_momentum": -0.651999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463838
      },
      {
        "date": "2023-11-10",
        "close": 7.18,
        "direction_boundary": 19.743243,
        "core_momentum": -0.636331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461702
      },
      {
        "date": "2023-11-17",
        "close": 7.62,
        "direction_boundary": 18.156549,
        "core_momentum": -0.580317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476961
      },
      {
        "date": "2023-11-24",
        "close": 7.5,
        "direction_boundary": 18.750763,
        "core_momentum": -0.600016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474634
      },
      {
        "date": "2023-12-01",
        "close": 7.47,
        "direction_boundary": 18.30746,
        "core_momentum": -0.59197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455792
      },
      {
        "date": "2023-12-08",
        "close": 7.25,
        "direction_boundary": 17.703814,
        "core_momentum": -0.590484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455202
      },
      {
        "date": "2023-12-15",
        "close": 7.33,
        "direction_boundary": 17.392559,
        "core_momentum": -0.578555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455443
      },
      {
        "date": "2023-12-22",
        "close": 7.52,
        "direction_boundary": 17.090736,
        "core_momentum": -0.559996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460648
      },
      {
        "date": "2023-12-29",
        "close": 7.56,
        "direction_boundary": 16.694593,
        "core_momentum": -0.547159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460842
      },
      {
        "date": "2024-01-05",
        "close": 7.15,
        "direction_boundary": 17.468015,
        "core_momentum": -0.59068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461717
      },
      {
        "date": "2024-01-12",
        "close": 7.25,
        "direction_boundary": 18.043365,
        "core_momentum": -0.59819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457325
      },
      {
        "date": "2024-01-19",
        "close": 6.74,
        "direction_boundary": 17.581198,
        "core_momentum": -0.616636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461224
      },
      {
        "date": "2024-01-26",
        "close": 6.71,
        "direction_boundary": 20.297607,
        "core_momentum": -0.669419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451312
      },
      {
        "date": "2024-02-02",
        "close": 6.1,
        "direction_boundary": 20.816365,
        "core_momentum": -0.706961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457994
      },
      {
        "date": "2024-02-09",
        "close": 5.98,
        "direction_boundary": 18.052797,
        "core_momentum": -0.668749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457802
      },
      {
        "date": "2024-02-16",
        "close": 5.21,
        "direction_boundary": 19.101458,
        "core_momentum": -0.727246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479117
      },
      {
        "date": "2024-02-23",
        "close": 5.28,
        "direction_boundary": 18.594001,
        "core_momentum": -0.716037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48184
      },
      {
        "date": "2024-03-01",
        "close": 5.01,
        "direction_boundary": 17.492914,
        "core_momentum": -0.713598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476273
      },
      {
        "date": "2024-03-08",
        "close": 5.02,
        "direction_boundary": 16.612045,
        "core_momentum": -0.69781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475628
      },
      {
        "date": "2024-03-15",
        "close": 4.85,
        "direction_boundary": 16.573746,
        "core_momentum": -0.707369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447766
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "direction_boundary": 15.855647,
        "core_momentum": -0.703576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445355
      },
      {
        "date": "2024-03-29",
        "close": 4.79,
        "direction_boundary": 15.549257,
        "core_momentum": -0.691947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447872
      },
      {
        "date": "2024-04-05",
        "close": 4.57,
        "direction_boundary": 14.735411,
        "core_momentum": -0.689863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448029
      },
      {
        "date": "2024-04-12",
        "close": 4.16,
        "direction_boundary": 15.0418,
        "core_momentum": -0.723437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455877
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "direction_boundary": 14.725836,
        "core_momentum": -0.720899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449511
      },
      {
        "date": "2024-04-26",
        "close": 4.02,
        "direction_boundary": 14.716261,
        "core_momentum": -0.726833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448175
      },
      {
        "date": "2024-05-03",
        "close": 4.05,
        "direction_boundary": 14.381148,
        "core_momentum": -0.718381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306777
      },
      {
        "date": "2024-05-10",
        "close": 4.08,
        "direction_boundary": 14.553492,
        "core_momentum": -0.719655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308547
      },
      {
        "date": "2024-05-17",
        "close": 4.58,
        "direction_boundary": 14.093908,
        "core_momentum": -0.675037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345676
      },
      {
        "date": "2024-05-24",
        "close": 4.12,
        "direction_boundary": 14.237528,
        "core_momentum": -0.710624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365684
      },
      {
        "date": "2024-05-31",
        "close": 4.26,
        "direction_boundary": 15.271592,
        "core_momentum": -0.721051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373186
      },
      {
        "date": "2024-06-07",
        "close": 4.34,
        "direction_boundary": 14.616618,
        "core_momentum": -0.703078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377071
      },
      {
        "date": "2024-06-14",
        "close": 4.13,
        "direction_boundary": 13.756817,
        "core_momentum": -0.699785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37656
      },
      {
        "date": "2024-06-21",
        "close": 4.41,
        "direction_boundary": 13.424621,
        "core_momentum": -0.671499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390514
      },
      {
        "date": "2024-06-28",
        "close": 4.05,
        "direction_boundary": 13.473474,
        "core_momentum": -0.699409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398612
      },
      {
        "date": "2024-07-05",
        "close": 3.87,
        "direction_boundary": 12.828623,
        "core_momentum": -0.698331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397225
      },
      {
        "date": "2024-07-12",
        "close": 3.92,
        "direction_boundary": 13.287835,
        "core_momentum": -0.704993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397029
      },
      {
        "date": "2024-07-19",
        "close": 3.79,
        "direction_boundary": 13.268294,
        "core_momentum": -0.714357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39097
      },
      {
        "date": "2024-07-26",
        "close": 4.02,
        "direction_boundary": 13.864292,
        "core_momentum": -0.710046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406281
      },
      {
        "date": "2024-08-02",
        "close": 3.67,
        "direction_boundary": 12.97518,
        "core_momentum": -0.717152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40475
      },
      {
        "date": "2024-08-09",
        "close": 3.09,
        "direction_boundary": 12.77,
        "core_momentum": -0.758027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456662
      },
      {
        "date": "2024-08-16",
        "close": 3.12,
        "direction_boundary": 11.91,
        "core_momentum": -0.738035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428995
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "direction_boundary": 11.27,
        "core_momentum": -0.724933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426817
      },
      {
        "date": "2024-08-30",
        "close": 3.19,
        "direction_boundary": 11.56,
        "core_momentum": -0.724048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429464
      },
      {
        "date": "2024-09-06",
        "close": 3.29,
        "direction_boundary": 10.8,
        "core_momentum": -0.69537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43391
      },
      {
        "date": "2024-09-13",
        "close": 3.59,
        "direction_boundary": 11.72,
        "core_momentum": -0.693686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455968
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "direction_boundary": 10.97,
        "core_momentum": -0.680948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45552
      },
      {
        "date": "2024-09-27",
        "close": 3.68,
        "direction_boundary": 10.25,
        "core_momentum": -0.640976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46168
      },
      {
        "date": "2024-10-04",
        "close": 3.89,
        "direction_boundary": 9.8,
        "core_momentum": -0.603061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467157
      },
      {
        "date": "2024-10-11",
        "close": 3.9,
        "direction_boundary": 9.7,
        "core_momentum": -0.597938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449726
      },
      {
        "date": "2024-10-18",
        "close": 3.98,
        "direction_boundary": 9.94,
        "core_momentum": -0.599598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450585
      },
      {
        "date": "2024-10-25",
        "close": 3.87,
        "direction_boundary": 9.36,
        "core_momentum": -0.586538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451205
      },
      {
        "date": "2024-11-01",
        "close": 4.19,
        "direction_boundary": 7.21,
        "core_momentum": -0.418863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464888
      },
      {
        "date": "2024-11-08",
        "close": 5.56,
        "direction_boundary": 7.18,
        "core_momentum": -0.225627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607284
      },
      {
        "date": "2024-11-15",
        "close": 4.7,
        "direction_boundary": 7.62,
        "core_momentum": -0.383202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637068
      },
      {
        "date": "2024-11-22",
        "close": 4.78,
        "direction_boundary": 7.5,
        "core_momentum": -0.362667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618362
      },
      {
        "date": "2024-11-29",
        "close": 4.63,
        "direction_boundary": 7.47,
        "core_momentum": -0.380187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619142
      },
      {
        "date": "2024-12-06",
        "close": 5.75,
        "direction_boundary": 7.25,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686264
      },
      {
        "date": "2024-12-13",
        "close": 5.51,
        "direction_boundary": 7.33,
        "core_momentum": -0.248295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685105
      },
      {
        "date": "2024-12-20",
        "close": 4.97,
        "direction_boundary": 7.52,
        "core_momentum": -0.339096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698093
      },
      {
        "date": "2024-12-27",
        "close": 5.16,
        "direction_boundary": 7.56,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687191
      },
      {
        "date": "2025-01-03",
        "close": 4.77,
        "direction_boundary": 7.15,
        "core_momentum": -0.332867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693975
      },
      {
        "date": "2025-01-10",
        "close": 4.77,
        "direction_boundary": 7.25,
        "core_momentum": -0.342069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694026
      },
      {
        "date": "2025-01-17",
        "close": 5.11,
        "direction_boundary": 6.74,
        "core_momentum": -0.24184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696399
      },
      {
        "date": "2025-01-24",
        "close": 4.94,
        "direction_boundary": 6.71,
        "core_momentum": -0.263785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695645
      },
      {
        "date": "2025-01-31",
        "close": 4.76,
        "direction_boundary": 6.1,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684213
      },
      {
        "date": "2025-02-07",
        "close": 5.32,
        "direction_boundary": 5.98,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645138
      },
      {
        "date": "2025-02-14",
        "close": 4.25,
        "direction_boundary": 5.21,
        "core_momentum": -0.184261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729536
      },
      {
        "date": "2025-02-21",
        "close": 4.37,
        "direction_boundary": 5.28,
        "core_momentum": -0.172348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729363
      },
      {
        "date": "2025-02-28",
        "close": 4.42,
        "direction_boundary": 5.01,
        "core_momentum": -0.117764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729026
      },
      {
        "date": "2025-03-07",
        "close": 4.19,
        "direction_boundary": 5.02,
        "core_momentum": -0.165339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734145
      },
      {
        "date": "2025-03-14",
        "close": 4.02,
        "direction_boundary": 4.85,
        "core_momentum": -0.171134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72848
      },
      {
        "date": "2025-03-21",
        "close": 4.25,
        "direction_boundary": 4.7,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730527
      },
      {
        "date": "2025-03-28",
        "close": 4.19,
        "direction_boundary": 4.79,
        "core_momentum": -0.125261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728456
      },
      {
        "date": "2025-04-04",
        "close": 3.51,
        "direction_boundary": 4.57,
        "core_momentum": -0.231947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766609
      },
      {
        "date": "2025-04-11",
        "close": 3.04,
        "direction_boundary": 4.16,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790599
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "direction_boundary": 4.11,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790317
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "direction_boundary": 4.02,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811312
      },
      {
        "date": "2025-05-02",
        "close": 3.62,
        "direction_boundary": 4.05,
        "core_momentum": -0.106173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804369
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "direction_boundary": 4.08,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688786
      },
      {
        "date": "2025-05-16",
        "close": 3.86,
        "direction_boundary": 4.58,
        "core_momentum": -0.157205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661347
      },
      {
        "date": "2025-05-23",
        "close": 3.62,
        "direction_boundary": 4.12,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664898
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "direction_boundary": 4.26,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665649
      },
      {
        "date": "2025-06-06",
        "close": 3.96,
        "direction_boundary": 4.34,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592968
      },
      {
        "date": "2025-06-13",
        "close": 3.57,
        "direction_boundary": 4.13,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604719
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "direction_boundary": 4.41,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603018
      },
      {
        "date": "2025-06-27",
        "close": 3.29,
        "direction_boundary": 4.05,
        "core_momentum": -0.187654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599821
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "direction_boundary": 3.87,
        "core_momentum": -0.149871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593632
      },
      {
        "date": "2025-07-11",
        "close": 3.32,
        "direction_boundary": 3.92,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594202
      },
      {
        "date": "2025-07-18",
        "close": 3.31,
        "direction_boundary": 3.79,
        "core_momentum": -0.126649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582416
      },
      {
        "date": "2025-07-25",
        "close": 3.77,
        "direction_boundary": 4.02,
        "core_momentum": -0.062189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616174
      },
      {
        "date": "2025-08-01",
        "close": 3.24,
        "direction_boundary": 3.67,
        "core_momentum": -0.117166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6458
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "direction_boundary": 3.09,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621855
      },
      {
        "date": "2025-08-15",
        "close": 2.96,
        "direction_boundary": 3.12,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549114
      },
      {
        "date": "2025-08-22",
        "close": 3.14,
        "direction_boundary": 3.1,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555523
      },
      {
        "date": "2025-08-29",
        "close": 3.07,
        "direction_boundary": 3.19,
        "core_momentum": -0.037618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554572
      },
      {
        "date": "2025-09-05",
        "close": 3.05,
        "direction_boundary": 3.29,
        "core_momentum": -0.072948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551711
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "direction_boundary": 3.59,
        "core_momentum": -0.220056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559712
      },
      {
        "date": "2025-09-19",
        "close": 2.73,
        "direction_boundary": 3.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550781
      },
      {
        "date": "2025-09-26",
        "close": 2.65,
        "direction_boundary": 3.68,
        "core_momentum": -0.279891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551044
      },
      {
        "date": "2025-10-03",
        "close": 2.62,
        "direction_boundary": 3.89,
        "core_momentum": -0.326478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500757
      },
      {
        "date": "2025-10-10",
        "close": 2.42,
        "direction_boundary": 3.9,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473933
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "direction_boundary": 3.98,
        "core_momentum": -0.369347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47689
      },
      {
        "date": "2025-10-24",
        "close": 2.74,
        "direction_boundary": 3.87,
        "core_momentum": -0.29199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458766
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "direction_boundary": 4.19,
        "core_momentum": -0.386635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460415
      },
      {
        "date": "2025-11-07",
        "close": 2.58,
        "direction_boundary": 5.56,
        "core_momentum": -0.535971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460668
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "direction_boundary": 4.7,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556081
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "direction_boundary": 4.78,
        "core_momentum": -0.66318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614691
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "direction_boundary": 4.63,
        "core_momentum": -0.62203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631009
      },
      {
        "date": "2025-12-05",
        "close": 1.65,
        "direction_boundary": 5.75,
        "core_momentum": -0.713043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616471
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "direction_boundary": 5.51,
        "core_momentum": -0.466425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040153
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "direction_boundary": 4.97,
        "core_momentum": -0.275654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071065
      },
      {
        "date": "2025-12-26",
        "close": 3.47,
        "direction_boundary": 5.16,
        "core_momentum": -0.327519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072405
      },
      {
        "date": "2026-01-02",
        "close": 3.3,
        "direction_boundary": 4.77,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074857
      },
      {
        "date": "2026-01-09",
        "close": 3.32,
        "direction_boundary": 4.77,
        "core_momentum": -0.303983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.074815
      },
      {
        "date": "2026-01-16",
        "close": 3.35,
        "direction_boundary": 5.11,
        "core_momentum": -0.344423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.074876
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "direction_boundary": 4.94,
        "core_momentum": -0.327935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0585
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "direction_boundary": 4.76,
        "core_momentum": -0.329832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038717
      },
      {
        "date": "2026-02-06",
        "close": 2.88,
        "direction_boundary": 5.32,
        "core_momentum": -0.458647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045484
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "direction_boundary": 4.25,
        "core_momentum": -0.251765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053733
      },
      {
        "date": "2026-02-20",
        "close": 2.95,
        "direction_boundary": 4.37,
        "core_momentum": -0.324943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055818
      },
      {
        "date": "2026-02-27",
        "close": 2.74,
        "direction_boundary": 4.42,
        "core_momentum": -0.38009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060164
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "direction_boundary": 4.19,
        "core_momentum": -0.377088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06194
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "direction_boundary": 4.02,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058618
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "direction_boundary": 4.25,
        "core_momentum": -0.430588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058347
      },
      {
        "date": "2026-03-27",
        "close": 2.23,
        "direction_boundary": 4.19,
        "core_momentum": -0.46778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063263
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "direction_boundary": 3.51,
        "core_momentum": -0.347578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064225
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "direction_boundary": 3.04,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058866
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "direction_boundary": 3.09,
        "core_momentum": -0.245955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057658
      },
      {
        "date": "2026-04-24",
        "close": 2.29,
        "direction_boundary": 3.5,
        "core_momentum": -0.345714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049674
      },
      {
        "date": "2026-05-01",
        "close": 2.3,
        "direction_boundary": 3.62,
        "core_momentum": -0.364641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046507
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "direction_boundary": 3.62,
        "core_momentum": -0.370166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046456
      },
      {
        "date": "2026-05-15",
        "close": 2.23,
        "direction_boundary": 3.86,
        "core_momentum": -0.42228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983175
      },
      {
        "date": "2026-05-22",
        "close": 2.12,
        "direction_boundary": 3.62,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934203
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "direction_boundary": 3.7,
        "core_momentum": -0.413514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928538
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "direction_boundary": 3.96,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994885
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "direction_boundary": 3.57,
        "core_momentum": -0.481793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569715
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "direction_boundary": 3.24,
        "core_momentum": -0.459877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474554
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "direction_boundary": 3.29,
        "core_momentum": -0.465046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476588
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "direction_boundary": 3.29,
        "core_momentum": -0.398176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514986
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "direction_boundary": 3.32,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513859
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "direction_boundary": 3.31,
        "core_momentum": -0.404834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513443
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "direction_boundary": 3.77,
        "core_momentum": -0.472149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514973
      },
      {
        "date": "2026-07-31",
        "close": 1.95,
        "direction_boundary": 3.24,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514148
      },
      {
        "date": "2026-08-07",
        "close": 1.98,
        "direction_boundary": 3.06,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.91,
        "volume": 1666369
      },
      {
        "date": "2023-08-25",
        "close": 11.27,
        "volume": 2234004
      },
      {
        "date": "2023-09-01",
        "close": 11.56,
        "volume": 1657548
      },
      {
        "date": "2023-09-08",
        "close": 10.8,
        "volume": 1721167
      },
      {
        "date": "2023-09-15",
        "close": 11.72,
        "volume": 3019037
      },
      {
        "date": "2023-09-22",
        "close": 10.97,
        "volume": 1482614
      },
      {
        "date": "2023-09-29",
        "close": 10.25,
        "volume": 1344168
      },
      {
        "date": "2023-10-06",
        "close": 9.8,
        "volume": 2382060
      },
      {
        "date": "2023-10-13",
        "close": 9.7,
        "volume": 1703460
      },
      {
        "date": "2023-10-20",
        "close": 9.94,
        "volume": 1794977
      },
      {
        "date": "2023-10-27",
        "close": 9.36,
        "volume": 1987471
      },
      {
        "date": "2023-11-03",
        "close": 7.21,
        "volume": 7720271
      },
      {
        "date": "2023-11-10",
        "close": 7.18,
        "volume": 2304828
      },
      {
        "date": "2023-11-17",
        "close": 7.62,
        "volume": 2615048
      },
      {
        "date": "2023-11-24",
        "close": 7.5,
        "volume": 1354880
      },
      {
        "date": "2023-12-01",
        "close": 7.47,
        "volume": 4712041
      },
      {
        "date": "2023-12-08",
        "close": 7.25,
        "volume": 1543123
      },
      {
        "date": "2023-12-15",
        "close": 7.33,
        "volume": 2813667
      },
      {
        "date": "2023-12-22",
        "close": 7.52,
        "volume": 1678590
      },
      {
        "date": "2023-12-29",
        "close": 7.56,
        "volume": 1221085
      },
      {
        "date": "2024-01-05",
        "close": 7.15,
        "volume": 1258729
      },
      {
        "date": "2024-01-12",
        "close": 7.25,
        "volume": 1477777
      },
      {
        "date": "2024-01-19",
        "close": 6.74,
        "volume": 1276446
      },
      {
        "date": "2024-01-26",
        "close": 6.71,
        "volume": 1457594
      },
      {
        "date": "2024-02-02",
        "close": 6.1,
        "volume": 1933596
      },
      {
        "date": "2024-02-09",
        "close": 5.98,
        "volume": 2594738
      },
      {
        "date": "2024-02-16",
        "close": 5.21,
        "volume": 2724511
      },
      {
        "date": "2024-02-23",
        "close": 5.28,
        "volume": 1582122
      },
      {
        "date": "2024-03-01",
        "close": 5.01,
        "volume": 1577851
      },
      {
        "date": "2024-03-08",
        "close": 5.02,
        "volume": 1557068
      },
      {
        "date": "2024-03-15",
        "close": 4.85,
        "volume": 2337388
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "volume": 1543304
      },
      {
        "date": "2024-03-29",
        "close": 4.79,
        "volume": 1241826
      },
      {
        "date": "2024-04-05",
        "close": 4.57,
        "volume": 1891117
      },
      {
        "date": "2024-04-12",
        "close": 4.16,
        "volume": 1847457
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "volume": 2275686
      },
      {
        "date": "2024-04-26",
        "close": 4.02,
        "volume": 1587239
      },
      {
        "date": "2024-05-03",
        "close": 4.05,
        "volume": 2240186
      },
      {
        "date": "2024-05-10",
        "close": 4.08,
        "volume": 1409524
      },
      {
        "date": "2024-05-17",
        "close": 4.58,
        "volume": 2461196
      },
      {
        "date": "2024-05-24",
        "close": 4.12,
        "volume": 1604201
      },
      {
        "date": "2024-05-31",
        "close": 4.26,
        "volume": 1177270
      },
      {
        "date": "2024-06-07",
        "close": 4.34,
        "volume": 1297876
      },
      {
        "date": "2024-06-14",
        "close": 4.13,
        "volume": 3188686
      },
      {
        "date": "2024-06-21",
        "close": 4.41,
        "volume": 1626548
      },
      {
        "date": "2024-06-28",
        "close": 4.05,
        "volume": 5374770
      },
      {
        "date": "2024-07-05",
        "close": 3.87,
        "volume": 1284555
      },
      {
        "date": "2024-07-12",
        "close": 3.92,
        "volume": 1594803
      },
      {
        "date": "2024-07-19",
        "close": 3.79,
        "volume": 1244594
      },
      {
        "date": "2024-07-26",
        "close": 4.02,
        "volume": 827505
      },
      {
        "date": "2024-08-02",
        "close": 3.67,
        "volume": 1300660
      },
      {
        "date": "2024-08-09",
        "close": 3.09,
        "volume": 2164201
      },
      {
        "date": "2024-08-16",
        "close": 3.12,
        "volume": 1390571
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "volume": 914491
      },
      {
        "date": "2024-08-30",
        "close": 3.19,
        "volume": 860220
      },
      {
        "date": "2024-09-06",
        "close": 3.29,
        "volume": 755849
      },
      {
        "date": "2024-09-13",
        "close": 3.59,
        "volume": 1041521
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "volume": 1241117
      },
      {
        "date": "2024-09-27",
        "close": 3.68,
        "volume": 741007
      },
      {
        "date": "2024-10-04",
        "close": 3.89,
        "volume": 1070347
      },
      {
        "date": "2024-10-11",
        "close": 3.9,
        "volume": 847029
      },
      {
        "date": "2024-10-18",
        "close": 3.98,
        "volume": 808673
      },
      {
        "date": "2024-10-25",
        "close": 3.87,
        "volume": 942463
      },
      {
        "date": "2024-11-01",
        "close": 4.19,
        "volume": 826883
      },
      {
        "date": "2024-11-08",
        "close": 5.56,
        "volume": 4328797
      },
      {
        "date": "2024-11-15",
        "close": 4.7,
        "volume": 1482986
      },
      {
        "date": "2024-11-22",
        "close": 4.78,
        "volume": 822338
      },
      {
        "date": "2024-11-29",
        "close": 4.63,
        "volume": 594709
      },
      {
        "date": "2024-12-06",
        "close": 5.75,
        "volume": 2041061
      },
      {
        "date": "2024-12-13",
        "close": 5.51,
        "volume": 2190605
      },
      {
        "date": "2024-12-20",
        "close": 4.97,
        "volume": 1517833
      },
      {
        "date": "2024-12-27",
        "close": 5.16,
        "volume": 1061650
      },
      {
        "date": "2025-01-03",
        "close": 4.77,
        "volume": 1097811
      },
      {
        "date": "2025-01-10",
        "close": 4.77,
        "volume": 802166
      },
      {
        "date": "2025-01-17",
        "close": 5.11,
        "volume": 1018311
      },
      {
        "date": "2025-01-24",
        "close": 4.94,
        "volume": 715436
      },
      {
        "date": "2025-01-31",
        "close": 4.76,
        "volume": 1304287
      },
      {
        "date": "2025-02-07",
        "close": 5.32,
        "volume": 1162177
      },
      {
        "date": "2025-02-14",
        "close": 4.25,
        "volume": 3167618
      },
      {
        "date": "2025-02-21",
        "close": 4.37,
        "volume": 1040857
      },
      {
        "date": "2025-02-28",
        "close": 4.42,
        "volume": 1337673
      },
      {
        "date": "2025-03-07",
        "close": 4.19,
        "volume": 1071329
      },
      {
        "date": "2025-03-14",
        "close": 4.02,
        "volume": 914577
      },
      {
        "date": "2025-03-21",
        "close": 4.25,
        "volume": 1329159
      },
      {
        "date": "2025-03-28",
        "close": 4.19,
        "volume": 611556
      },
      {
        "date": "2025-04-04",
        "close": 3.51,
        "volume": 1093773
      },
      {
        "date": "2025-04-11",
        "close": 3.04,
        "volume": 1527874
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "volume": 515054
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "volume": 862380
      },
      {
        "date": "2025-05-02",
        "close": 3.62,
        "volume": 469456
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "volume": 599343
      },
      {
        "date": "2025-05-16",
        "close": 3.86,
        "volume": 503206
      },
      {
        "date": "2025-05-23",
        "close": 3.62,
        "volume": 742970
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "volume": 266520
      },
      {
        "date": "2025-06-06",
        "close": 3.96,
        "volume": 448496
      },
      {
        "date": "2025-06-13",
        "close": 3.57,
        "volume": 927052
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "volume": 674802
      },
      {
        "date": "2025-06-27",
        "close": 3.29,
        "volume": 397378
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "volume": 668536
      },
      {
        "date": "2025-07-11",
        "close": 3.32,
        "volume": 634720
      },
      {
        "date": "2025-07-18",
        "close": 3.31,
        "volume": 673744
      },
      {
        "date": "2025-07-25",
        "close": 3.77,
        "volume": 1219635
      },
      {
        "date": "2025-08-01",
        "close": 3.24,
        "volume": 1016853
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "volume": 652259
      },
      {
        "date": "2025-08-15",
        "close": 2.96,
        "volume": 960893
      },
      {
        "date": "2025-08-22",
        "close": 3.14,
        "volume": 350458
      },
      {
        "date": "2025-08-29",
        "close": 3.07,
        "volume": 410060
      },
      {
        "date": "2025-09-05",
        "close": 3.05,
        "volume": 261817
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "volume": 721995
      },
      {
        "date": "2025-09-19",
        "close": 2.73,
        "volume": 575516
      },
      {
        "date": "2025-09-26",
        "close": 2.65,
        "volume": 642593
      },
      {
        "date": "2025-10-03",
        "close": 2.62,
        "volume": 585600
      },
      {
        "date": "2025-10-10",
        "close": 2.42,
        "volume": 308039
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "volume": 396904
      },
      {
        "date": "2025-10-24",
        "close": 2.74,
        "volume": 914192
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "volume": 421297
      },
      {
        "date": "2025-11-07",
        "close": 2.58,
        "volume": 711383
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "volume": 1483154
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "volume": 1168070
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "volume": 789243
      },
      {
        "date": "2025-12-05",
        "close": 1.65,
        "volume": 810950
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "volume": 135573411
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "volume": 15759514
      },
      {
        "date": "2025-12-26",
        "close": 3.47,
        "volume": 1045417
      },
      {
        "date": "2026-01-02",
        "close": 3.3,
        "volume": 999442
      },
      {
        "date": "2026-01-09",
        "close": 3.32,
        "volume": 1827034
      },
      {
        "date": "2026-01-16",
        "close": 3.35,
        "volume": 1047595
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "volume": 467470
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "volume": 656229
      },
      {
        "date": "2026-02-06",
        "close": 2.88,
        "volume": 695388
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "volume": 1326423
      },
      {
        "date": "2026-02-20",
        "close": 2.95,
        "volume": 432877
      },
      {
        "date": "2026-02-27",
        "close": 2.74,
        "volume": 443084
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "volume": 496331
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "volume": 557960
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "volume": 426848
      },
      {
        "date": "2026-03-27",
        "close": 2.23,
        "volume": 419783
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "volume": 261586
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "volume": 427670
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "volume": 410854
      },
      {
        "date": "2026-04-24",
        "close": 2.29,
        "volume": 494663
      },
      {
        "date": "2026-05-01",
        "close": 2.3,
        "volume": 305799
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "volume": 286512
      },
      {
        "date": "2026-05-15",
        "close": 2.23,
        "volume": 251680
      },
      {
        "date": "2026-05-22",
        "close": 2.12,
        "volume": 462247
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "volume": 797964
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "volume": 2138937
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "volume": 711226
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "volume": 300335
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "volume": 291046
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "volume": 33620211
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "volume": 840510
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "volume": 790045
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "volume": 734680
      },
      {
        "date": "2026-07-31",
        "close": 1.95,
        "volume": 327449
      },
      {
        "date": "2026-08-07",
        "close": 1.98,
        "volume": 259186
      }
    ],
    "sharemaestro_context": {
      "trend": 2.350333,
      "fair_value": 4.328654,
      "market_activity": -78.138038,
      "market_dynamics": 0.107155,
      "relative_strength": -31.516329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": -0.008052,
        "directional_follow_through": 0.537,
        "regime_survival": 0.9815,
        "conditional_difference": 0.034584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.094831,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.034046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.165827,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.266203,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05874,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.140248
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.031163
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": 0.05727
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.040117
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.885783
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.355049
      }
    ]
  }
}