{
  "ticker": {
    "uuid": "2f5fee00-a8b7-42af-ac76-63ddf19014b2",
    "symbol": "601236",
    "name": "Hongta Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.592269,
    "boundary_margin": -0.18415,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.157785,
    "volatility_stability": 0.8821,
    "risk_context": 0.6338,
    "current_regime": {
      "move": -0.005161,
      "interruption": 0.065868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.666285,
        "direction_boundary": 8.39752,
        "core_momentum": -0.087077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262559
      },
      {
        "date": "2023-08-04",
        "close": 8.299626,
        "direction_boundary": 8.604171,
        "core_momentum": -0.035395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26361
      },
      {
        "date": "2023-08-11",
        "close": 8.479232,
        "direction_boundary": 8.284803,
        "core_momentum": 0.023468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255659
      },
      {
        "date": "2023-08-18",
        "close": 8.016041,
        "direction_boundary": 8.181479,
        "core_momentum": -0.020221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266401
      },
      {
        "date": "2023-08-25",
        "close": 7.704096,
        "direction_boundary": 8.256624,
        "core_momentum": -0.066919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269031
      },
      {
        "date": "2023-09-01",
        "close": 7.515039,
        "direction_boundary": 8.294197,
        "core_momentum": -0.09394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270865
      },
      {
        "date": "2023-09-08",
        "close": 7.401604,
        "direction_boundary": 7.974828,
        "core_momentum": -0.071879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26901
      },
      {
        "date": "2023-09-15",
        "close": 7.316528,
        "direction_boundary": 7.768178,
        "core_momentum": -0.058141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268885
      },
      {
        "date": "2023-09-22",
        "close": 7.363792,
        "direction_boundary": 7.946648,
        "core_momentum": -0.073346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263982
      },
      {
        "date": "2023-09-29",
        "close": 7.316528,
        "direction_boundary": 7.289124,
        "core_momentum": 0.00376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263376
      },
      {
        "date": "2023-10-27",
        "close": 7.411057,
        "direction_boundary": 7.091867,
        "core_momentum": 0.045008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219587
      },
      {
        "date": "2023-11-03",
        "close": 7.269264,
        "direction_boundary": 7.909076,
        "core_momentum": -0.080896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220889
      },
      {
        "date": "2023-11-10",
        "close": 7.505585,
        "direction_boundary": 6.988542,
        "core_momentum": 0.073984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225998
      },
      {
        "date": "2023-11-17",
        "close": 7.571756,
        "direction_boundary": 6.875823,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223849
      },
      {
        "date": "2023-11-24",
        "close": 7.373246,
        "direction_boundary": 7.063687,
        "core_momentum": 0.043824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224623
      },
      {
        "date": "2023-12-01",
        "close": 7.420509,
        "direction_boundary": 7.345484,
        "core_momentum": 0.010214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222203
      },
      {
        "date": "2023-12-08",
        "close": 7.429963,
        "direction_boundary": 7.36427,
        "core_momentum": 0.008921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222175
      },
      {
        "date": "2023-12-15",
        "close": 7.344887,
        "direction_boundary": 7.42063,
        "core_momentum": -0.010207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219566
      },
      {
        "date": "2023-12-22",
        "close": 7.136924,
        "direction_boundary": 7.401843,
        "core_momentum": -0.035791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2023-12-29",
        "close": 7.174735,
        "direction_boundary": 7.533348,
        "core_momentum": -0.047603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216733
      },
      {
        "date": "2024-01-05",
        "close": 6.966771,
        "direction_boundary": 7.063687,
        "core_momentum": -0.01372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22049
      },
      {
        "date": "2024-01-12",
        "close": 6.787166,
        "direction_boundary": 6.950969,
        "core_momentum": -0.023565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223147
      },
      {
        "date": "2024-01-19",
        "close": 6.86279,
        "direction_boundary": 7.007328,
        "core_momentum": -0.020627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223334
      },
      {
        "date": "2024-01-26",
        "close": 7.278716,
        "direction_boundary": 7.157619,
        "core_momentum": 0.016919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237847
      },
      {
        "date": "2024-02-02",
        "close": 6.560298,
        "direction_boundary": 7.796358,
        "core_momentum": -0.158543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250715
      },
      {
        "date": "2024-02-09",
        "close": 6.806073,
        "direction_boundary": 8.425701,
        "core_momentum": -0.192225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227599
      },
      {
        "date": "2024-02-23",
        "close": 7.231452,
        "direction_boundary": 8.021793,
        "core_momentum": -0.098524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243544
      },
      {
        "date": "2024-03-01",
        "close": 7.278716,
        "direction_boundary": 7.852716,
        "core_momentum": -0.073096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233067
      },
      {
        "date": "2024-03-08",
        "close": 7.004583,
        "direction_boundary": 8.078153,
        "core_momentum": -0.132898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232672
      },
      {
        "date": "2024-03-15",
        "close": 7.089659,
        "direction_boundary": 8.087546,
        "core_momentum": -0.123386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2024-03-22",
        "close": 6.957319,
        "direction_boundary": 7.862109,
        "core_momentum": -0.115082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23204
      },
      {
        "date": "2024-03-29",
        "close": 6.749355,
        "direction_boundary": 7.758784,
        "core_momentum": -0.130101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234971
      },
      {
        "date": "2024-04-05",
        "close": 6.768261,
        "direction_boundary": 8.031187,
        "core_momentum": -0.157253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234729
      },
      {
        "date": "2024-04-12",
        "close": 6.484675,
        "direction_boundary": 8.106333,
        "core_momentum": -0.200048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24105
      },
      {
        "date": "2024-04-19",
        "close": 6.626468,
        "direction_boundary": 8.294197,
        "core_momentum": -0.201072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243421
      },
      {
        "date": "2024-04-26",
        "close": 6.919508,
        "direction_boundary": 8.557205,
        "core_momentum": -0.191382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249553
      },
      {
        "date": "2024-05-03",
        "close": 6.834432,
        "direction_boundary": 7.739998,
        "core_momentum": -0.116998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249744
      },
      {
        "date": "2024-05-10",
        "close": 6.853337,
        "direction_boundary": 7.749391,
        "core_momentum": -0.115629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248754
      },
      {
        "date": "2024-05-17",
        "close": 6.816249,
        "direction_boundary": 7.749391,
        "core_momentum": -0.120415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24381
      },
      {
        "date": "2024-05-24",
        "close": 6.568385,
        "direction_boundary": 7.927861,
        "core_momentum": -0.171481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247372
      },
      {
        "date": "2024-05-31",
        "close": 6.558852,
        "direction_boundary": 7.749391,
        "core_momentum": -0.15363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245532
      },
      {
        "date": "2024-06-07",
        "close": 6.129857,
        "direction_boundary": 7.552134,
        "core_momentum": -0.188328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260002
      },
      {
        "date": "2024-06-14",
        "close": 6.272856,
        "direction_boundary": 7.524491,
        "core_momentum": -0.166341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263183
      },
      {
        "date": "2024-06-21",
        "close": 6.282389,
        "direction_boundary": 7.325981,
        "core_momentum": -0.142451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263308
      },
      {
        "date": "2024-06-28",
        "close": 6.120324,
        "direction_boundary": 7.363792,
        "core_momentum": -0.168862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262886
      },
      {
        "date": "2024-07-05",
        "close": 5.939193,
        "direction_boundary": 7.089659,
        "core_momentum": -0.162274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264437
      },
      {
        "date": "2024-07-12",
        "close": 6.377721,
        "direction_boundary": 7.042394,
        "core_momentum": -0.094382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283714
      },
      {
        "date": "2024-07-19",
        "close": 6.492119,
        "direction_boundary": 7.080206,
        "core_momentum": -0.083061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283213
      },
      {
        "date": "2024-07-26",
        "close": 6.492119,
        "direction_boundary": 7.146376,
        "core_momentum": -0.091551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282629
      },
      {
        "date": "2024-08-02",
        "close": 6.625584,
        "direction_boundary": 7.0613,
        "core_momentum": -0.061705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270814
      },
      {
        "date": "2024-08-09",
        "close": 6.406321,
        "direction_boundary": 7.666285,
        "core_momentum": -0.164351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23376
      },
      {
        "date": "2024-08-16",
        "close": 6.453987,
        "direction_boundary": 8.299626,
        "core_momentum": -0.222376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22776
      },
      {
        "date": "2024-08-23",
        "close": 6.167989,
        "direction_boundary": 8.479232,
        "core_momentum": -0.272577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216571
      },
      {
        "date": "2024-08-30",
        "close": 6.301455,
        "direction_boundary": 8.016041,
        "core_momentum": -0.213894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219277
      },
      {
        "date": "2024-09-06",
        "close": 6.349121,
        "direction_boundary": 7.704096,
        "core_momentum": -0.175877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21472
      },
      {
        "date": "2024-09-13",
        "close": 6.387253,
        "direction_boundary": 7.515039,
        "core_momentum": -0.150071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213986
      },
      {
        "date": "2024-09-20",
        "close": 6.482586,
        "direction_boundary": 7.401604,
        "core_momentum": -0.124165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214411
      },
      {
        "date": "2024-09-27",
        "close": 7.607506,
        "direction_boundary": 7.316528,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307608
      },
      {
        "date": "2024-10-04",
        "close": 8.370162,
        "direction_boundary": 7.363792,
        "core_momentum": 0.136665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332404
      },
      {
        "date": "2024-10-11",
        "close": 8.781677,
        "direction_boundary": 7.316528,
        "core_momentum": 0.200252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328381
      },
      {
        "date": "2024-10-18",
        "close": 8.177697,
        "direction_boundary": 7.221999,
        "core_momentum": 0.132332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347452
      },
      {
        "date": "2024-10-25",
        "close": 8.005132,
        "direction_boundary": 7.382698,
        "core_momentum": 0.08431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345915
      },
      {
        "date": "2024-11-01",
        "close": 8.407785,
        "direction_boundary": 7.411057,
        "core_momentum": 0.134492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349999
      },
      {
        "date": "2024-11-08",
        "close": 8.839199,
        "direction_boundary": 7.269264,
        "core_momentum": 0.215969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354701
      },
      {
        "date": "2024-11-15",
        "close": 8.206459,
        "direction_boundary": 7.505585,
        "core_momentum": 0.09338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372985
      },
      {
        "date": "2024-11-22",
        "close": 7.880502,
        "direction_boundary": 7.571756,
        "core_momentum": 0.040776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373842
      },
      {
        "date": "2024-11-29",
        "close": 8.129763,
        "direction_boundary": 7.373246,
        "core_momentum": 0.102603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375098
      },
      {
        "date": "2024-12-06",
        "close": 8.331088,
        "direction_boundary": 7.420509,
        "core_momentum": 0.122711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359233
      },
      {
        "date": "2024-12-13",
        "close": 8.225633,
        "direction_boundary": 7.429963,
        "core_momentum": 0.107089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360418
      },
      {
        "date": "2024-12-20",
        "close": 8.101003,
        "direction_boundary": 7.344887,
        "core_momentum": 0.102945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361995
      },
      {
        "date": "2024-12-27",
        "close": 8.503654,
        "direction_boundary": 7.136924,
        "core_momentum": 0.191501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361984
      },
      {
        "date": "2025-01-03",
        "close": 7.372391,
        "direction_boundary": 7.174735,
        "core_momentum": 0.027549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417984
      },
      {
        "date": "2025-01-10",
        "close": 7.612065,
        "direction_boundary": 6.966771,
        "core_momentum": 0.092625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409627
      },
      {
        "date": "2025-01-17",
        "close": 7.746283,
        "direction_boundary": 6.787166,
        "core_momentum": 0.141313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409611
      },
      {
        "date": "2025-01-24",
        "close": 7.717523,
        "direction_boundary": 6.86279,
        "core_momentum": 0.124546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409767
      },
      {
        "date": "2025-01-31",
        "close": 7.544957,
        "direction_boundary": 7.278716,
        "core_momentum": 0.036578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411223
      },
      {
        "date": "2025-02-07",
        "close": 7.851739,
        "direction_boundary": 6.560298,
        "core_momentum": 0.196857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410038
      },
      {
        "date": "2025-02-14",
        "close": 7.870914,
        "direction_boundary": 6.806073,
        "core_momentum": 0.156455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410106
      },
      {
        "date": "2025-02-21",
        "close": 7.832567,
        "direction_boundary": 7.231452,
        "core_momentum": 0.083125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403442
      },
      {
        "date": "2025-02-28",
        "close": 7.554543,
        "direction_boundary": 7.278716,
        "core_momentum": 0.037895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407826
      },
      {
        "date": "2025-03-07",
        "close": 7.612065,
        "direction_boundary": 7.004583,
        "core_momentum": 0.086726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407826
      },
      {
        "date": "2025-03-14",
        "close": 7.813392,
        "direction_boundary": 7.089659,
        "core_momentum": 0.102083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408681
      },
      {
        "date": "2025-03-21",
        "close": 7.621653,
        "direction_boundary": 6.957319,
        "core_momentum": 0.095487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411005
      },
      {
        "date": "2025-03-28",
        "close": 7.679175,
        "direction_boundary": 6.749355,
        "core_momentum": 0.137764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346174
      },
      {
        "date": "2025-04-04",
        "close": 7.516196,
        "direction_boundary": 6.768261,
        "core_momentum": 0.110506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318776
      },
      {
        "date": "2025-04-11",
        "close": 7.094368,
        "direction_boundary": 6.484675,
        "core_momentum": 0.094021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317918
      },
      {
        "date": "2025-04-18",
        "close": 7.123129,
        "direction_boundary": 6.626468,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304935
      },
      {
        "date": "2025-04-25",
        "close": 7.132717,
        "direction_boundary": 6.919508,
        "core_momentum": 0.030813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304173
      },
      {
        "date": "2025-05-02",
        "close": 7.075195,
        "direction_boundary": 6.834432,
        "core_momentum": 0.035228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294227
      },
      {
        "date": "2025-05-09",
        "close": 7.228586,
        "direction_boundary": 6.853337,
        "core_momentum": 0.054754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285762
      },
      {
        "date": "2025-05-16",
        "close": 8.232637,
        "direction_boundary": 6.816249,
        "core_momentum": 0.207796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32798
      },
      {
        "date": "2025-05-23",
        "close": 7.989644,
        "direction_boundary": 6.568385,
        "core_momentum": 0.216379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325679
      },
      {
        "date": "2025-05-30",
        "close": 7.902166,
        "direction_boundary": 6.558852,
        "core_momentum": 0.204809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32299
      },
      {
        "date": "2025-06-06",
        "close": 7.999362,
        "direction_boundary": 6.129857,
        "core_momentum": 0.304983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321496
      },
      {
        "date": "2025-06-13",
        "close": 7.892446,
        "direction_boundary": 6.272856,
        "core_momentum": 0.25819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321547
      },
      {
        "date": "2025-06-20",
        "close": 7.678611,
        "direction_boundary": 6.282389,
        "core_momentum": 0.222244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323027
      },
      {
        "date": "2025-06-27",
        "close": 8.320116,
        "direction_boundary": 6.120324,
        "core_momentum": 0.359424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335709
      },
      {
        "date": "2025-07-04",
        "close": 8.164599,
        "direction_boundary": 5.939193,
        "core_momentum": 0.374698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268124
      },
      {
        "date": "2025-07-11",
        "close": 8.708906,
        "direction_boundary": 6.377721,
        "core_momentum": 0.36552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278534
      },
      {
        "date": "2025-07-18",
        "close": 8.514511,
        "direction_boundary": 6.492119,
        "core_momentum": 0.311515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280527
      },
      {
        "date": "2025-07-25",
        "close": 8.679747,
        "direction_boundary": 6.492119,
        "core_momentum": 0.336967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281127
      },
      {
        "date": "2025-08-01",
        "close": 8.592269,
        "direction_boundary": 6.625584,
        "core_momentum": 0.296832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279244
      },
      {
        "date": "2025-08-08",
        "close": 8.679747,
        "direction_boundary": 6.406321,
        "core_momentum": 0.354872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274831
      },
      {
        "date": "2025-08-15",
        "close": 9.117136,
        "direction_boundary": 6.453987,
        "core_momentum": 0.412636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281896
      },
      {
        "date": "2025-08-22",
        "close": 9.457327,
        "direction_boundary": 6.167989,
        "core_momentum": 0.533292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284659
      },
      {
        "date": "2025-08-29",
        "close": 9.204614,
        "direction_boundary": 6.301455,
        "core_momentum": 0.460712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282164
      },
      {
        "date": "2025-09-05",
        "close": 8.767225,
        "direction_boundary": 6.349121,
        "core_momentum": 0.380856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29276
      },
      {
        "date": "2025-09-12",
        "close": 8.708906,
        "direction_boundary": 6.387253,
        "core_momentum": 0.363482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291658
      },
      {
        "date": "2025-09-19",
        "close": 8.495071,
        "direction_boundary": 6.482586,
        "core_momentum": 0.310445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291661
      },
      {
        "date": "2025-09-26",
        "close": 8.427033,
        "direction_boundary": 7.607506,
        "core_momentum": 0.107726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292102
      },
      {
        "date": "2025-10-03",
        "close": 8.582549,
        "direction_boundary": 8.370162,
        "core_momentum": 0.025374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290486
      },
      {
        "date": "2025-10-10",
        "close": 9.029658,
        "direction_boundary": 8.781677,
        "core_momentum": 0.028238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282394
      },
      {
        "date": "2025-10-17",
        "close": 8.649149,
        "direction_boundary": 8.177697,
        "core_momentum": 0.057651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291544
      },
      {
        "date": "2025-10-24",
        "close": 8.84461,
        "direction_boundary": 8.005132,
        "core_momentum": 0.104867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292116
      },
      {
        "date": "2025-10-31",
        "close": 8.570965,
        "direction_boundary": 8.407785,
        "core_momentum": 0.019408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29649
      },
      {
        "date": "2025-11-07",
        "close": 8.541645,
        "direction_boundary": 8.839199,
        "core_momentum": -0.033663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296135
      },
      {
        "date": "2025-11-14",
        "close": 8.49278,
        "direction_boundary": 8.206459,
        "core_momentum": 0.03489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236639
      },
      {
        "date": "2025-11-21",
        "close": 8.277773,
        "direction_boundary": 7.880502,
        "core_momentum": 0.050412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235575
      },
      {
        "date": "2025-11-28",
        "close": 8.404822,
        "direction_boundary": 8.129763,
        "core_momentum": 0.033834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235629
      },
      {
        "date": "2025-12-05",
        "close": 8.326638,
        "direction_boundary": 8.331088,
        "core_momentum": -0.000534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235724
      },
      {
        "date": "2025-12-12",
        "close": 8.287545,
        "direction_boundary": 8.225633,
        "core_momentum": 0.007527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234922
      },
      {
        "date": "2025-12-19",
        "close": 8.170269,
        "direction_boundary": 8.101003,
        "core_momentum": 0.00855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23232
      },
      {
        "date": "2025-12-26",
        "close": 8.180042,
        "direction_boundary": 8.503654,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203405
      },
      {
        "date": "2026-01-02",
        "close": 8.004127,
        "direction_boundary": 7.372391,
        "core_momentum": 0.085689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203958
      },
      {
        "date": "2026-01-09",
        "close": 8.258226,
        "direction_boundary": 7.612065,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187176
      },
      {
        "date": "2026-01-16",
        "close": 8.062766,
        "direction_boundary": 7.746283,
        "core_momentum": 0.040856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187488
      },
      {
        "date": "2026-01-23",
        "close": 8.052993,
        "direction_boundary": 7.717523,
        "core_momentum": 0.043469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184966
      },
      {
        "date": "2026-01-30",
        "close": 7.984581,
        "direction_boundary": 7.544957,
        "core_momentum": 0.058267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184854
      },
      {
        "date": "2026-02-06",
        "close": 8.004127,
        "direction_boundary": 7.851739,
        "core_momentum": 0.019408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184082
      },
      {
        "date": "2026-02-13",
        "close": 7.877078,
        "direction_boundary": 7.870914,
        "core_momentum": 0.000783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168598
      },
      {
        "date": "2026-02-27",
        "close": 7.974808,
        "direction_boundary": 7.832567,
        "core_momentum": 0.01816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159541
      },
      {
        "date": "2026-03-06",
        "close": 7.769574,
        "direction_boundary": 7.554543,
        "core_momentum": 0.028464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159286
      },
      {
        "date": "2026-03-13",
        "close": 7.750028,
        "direction_boundary": 7.612065,
        "core_momentum": 0.018124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147255
      },
      {
        "date": "2026-03-20",
        "close": 7.896624,
        "direction_boundary": 7.813392,
        "core_momentum": 0.010652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150764
      },
      {
        "date": "2026-03-27",
        "close": 7.671844,
        "direction_boundary": 7.621653,
        "core_momentum": 0.006585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151987
      },
      {
        "date": "2026-04-03",
        "close": 7.280921,
        "direction_boundary": 7.679175,
        "core_momentum": -0.051862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166122
      },
      {
        "date": "2026-04-10",
        "close": 7.56434,
        "direction_boundary": 7.516196,
        "core_momentum": 0.006405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173958
      },
      {
        "date": "2026-04-17",
        "close": 7.603433,
        "direction_boundary": 7.094368,
        "core_momentum": 0.071756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155274
      },
      {
        "date": "2026-04-24",
        "close": 7.447063,
        "direction_boundary": 7.123129,
        "core_momentum": 0.045476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147707
      },
      {
        "date": "2026-05-01",
        "close": 7.329787,
        "direction_boundary": 7.132717,
        "core_momentum": 0.027629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142584
      },
      {
        "date": "2026-05-08",
        "close": 7.329787,
        "direction_boundary": 7.075195,
        "core_momentum": 0.035984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138517
      },
      {
        "date": "2026-05-15",
        "close": 7.046369,
        "direction_boundary": 7.228586,
        "core_momentum": -0.025208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14597
      },
      {
        "date": "2026-05-22",
        "close": 6.841135,
        "direction_boundary": 8.232637,
        "core_momentum": -0.169023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149131
      },
      {
        "date": "2026-05-29",
        "close": 6.86,
        "direction_boundary": 7.989644,
        "core_momentum": -0.141389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147726
      },
      {
        "date": "2026-06-05",
        "close": 6.82,
        "direction_boundary": 7.902166,
        "core_momentum": -0.136945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144166
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "direction_boundary": 7.999362,
        "core_momentum": -0.149932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2026-06-19",
        "close": 6.68,
        "direction_boundary": 7.892446,
        "core_momentum": -0.153621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2026-06-26",
        "close": 6.76,
        "direction_boundary": 7.678611,
        "core_momentum": -0.119632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147275
      },
      {
        "date": "2026-07-03",
        "close": 6.99,
        "direction_boundary": 8.320116,
        "core_momentum": -0.159867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157437
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "direction_boundary": 8.164599,
        "core_momentum": -0.154888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156152
      },
      {
        "date": "2026-07-17",
        "close": 7.02,
        "direction_boundary": 8.708906,
        "core_momentum": -0.193929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15063
      },
      {
        "date": "2026-07-24",
        "close": 6.91,
        "direction_boundary": 8.514511,
        "core_momentum": -0.188444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2026-07-31",
        "close": 7.12,
        "direction_boundary": 8.679747,
        "core_momentum": -0.1797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157143
      },
      {
        "date": "2026-08-07",
        "close": 7.01,
        "direction_boundary": 8.592269,
        "core_momentum": -0.18415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157785
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.666285,
        "volume": 189560247
      },
      {
        "date": "2023-08-04",
        "close": 8.299626,
        "volume": 499589596
      },
      {
        "date": "2023-08-11",
        "close": 8.479232,
        "volume": 994052488
      },
      {
        "date": "2023-08-18",
        "close": 8.016041,
        "volume": 571074374
      },
      {
        "date": "2023-08-25",
        "close": 7.704096,
        "volume": 251547169
      },
      {
        "date": "2023-09-01",
        "close": 7.515039,
        "volume": 359359960
      },
      {
        "date": "2023-09-08",
        "close": 7.401604,
        "volume": 128123226
      },
      {
        "date": "2023-09-15",
        "close": 7.316528,
        "volume": 108268510
      },
      {
        "date": "2023-09-22",
        "close": 7.363792,
        "volume": 82473493
      },
      {
        "date": "2023-09-29",
        "close": 7.316528,
        "volume": 76743479
      },
      {
        "date": "2023-10-13",
        "close": 7.221999,
        "volume": 87608586
      },
      {
        "date": "2023-10-20",
        "close": 7.382698,
        "volume": 133171993
      },
      {
        "date": "2023-10-27",
        "close": 7.411057,
        "volume": 174729512
      },
      {
        "date": "2023-11-03",
        "close": 7.269264,
        "volume": 106109060
      },
      {
        "date": "2023-11-10",
        "close": 7.505585,
        "volume": 185270595
      },
      {
        "date": "2023-11-17",
        "close": 7.571756,
        "volume": 155820071
      },
      {
        "date": "2023-11-24",
        "close": 7.373246,
        "volume": 92707237
      },
      {
        "date": "2023-12-01",
        "close": 7.420509,
        "volume": 74724384
      },
      {
        "date": "2023-12-08",
        "close": 7.429963,
        "volume": 129621008
      },
      {
        "date": "2023-12-15",
        "close": 7.344887,
        "volume": 85670181
      },
      {
        "date": "2023-12-22",
        "close": 7.136924,
        "volume": 68454807
      },
      {
        "date": "2023-12-29",
        "close": 7.174735,
        "volume": 67005943
      },
      {
        "date": "2024-01-05",
        "close": 6.966771,
        "volume": 41724428
      },
      {
        "date": "2024-01-12",
        "close": 6.787166,
        "volume": 49815658
      },
      {
        "date": "2024-01-19",
        "close": 6.86279,
        "volume": 63858565
      },
      {
        "date": "2024-01-26",
        "close": 7.278716,
        "volume": 216359000
      },
      {
        "date": "2024-02-02",
        "close": 6.560298,
        "volume": 145111990
      },
      {
        "date": "2024-02-09",
        "close": 6.806073,
        "volume": 119945717
      },
      {
        "date": "2024-02-23",
        "close": 7.231452,
        "volume": 310686184
      },
      {
        "date": "2024-03-01",
        "close": 7.278716,
        "volume": 307705538
      },
      {
        "date": "2024-03-08",
        "close": 7.004583,
        "volume": 121371575
      },
      {
        "date": "2024-03-15",
        "close": 7.089659,
        "volume": 105578665
      },
      {
        "date": "2024-03-22",
        "close": 6.957319,
        "volume": 118480857
      },
      {
        "date": "2024-03-29",
        "close": 6.749355,
        "volume": 79631474
      },
      {
        "date": "2024-04-05",
        "close": 6.768261,
        "volume": 42627507
      },
      {
        "date": "2024-04-12",
        "close": 6.484675,
        "volume": 58344406
      },
      {
        "date": "2024-04-19",
        "close": 6.626468,
        "volume": 90977386
      },
      {
        "date": "2024-04-26",
        "close": 6.919508,
        "volume": 88450940
      },
      {
        "date": "2024-05-03",
        "close": 6.834432,
        "volume": 70170795
      },
      {
        "date": "2024-05-10",
        "close": 6.853337,
        "volume": 77965794
      },
      {
        "date": "2024-05-17",
        "close": 6.816249,
        "volume": 70964787
      },
      {
        "date": "2024-05-24",
        "close": 6.568385,
        "volume": 53587664
      },
      {
        "date": "2024-05-31",
        "close": 6.558852,
        "volume": 38401461
      },
      {
        "date": "2024-06-07",
        "close": 6.129857,
        "volume": 72727333
      },
      {
        "date": "2024-06-14",
        "close": 6.272856,
        "volume": 50643671
      },
      {
        "date": "2024-06-21",
        "close": 6.282389,
        "volume": 49253924
      },
      {
        "date": "2024-06-28",
        "close": 6.120324,
        "volume": 66405463
      },
      {
        "date": "2024-07-05",
        "close": 5.939193,
        "volume": 43351530
      },
      {
        "date": "2024-07-12",
        "close": 6.377721,
        "volume": 207647587
      },
      {
        "date": "2024-07-19",
        "close": 6.492119,
        "volume": 123020460
      },
      {
        "date": "2024-07-26",
        "close": 6.492119,
        "volume": 142236970
      },
      {
        "date": "2024-08-02",
        "close": 6.625584,
        "volume": 162545993
      },
      {
        "date": "2024-08-09",
        "close": 6.406321,
        "volume": 98883754
      },
      {
        "date": "2024-08-16",
        "close": 6.453987,
        "volume": 65553239
      },
      {
        "date": "2024-08-23",
        "close": 6.167989,
        "volume": 49921591
      },
      {
        "date": "2024-08-30",
        "close": 6.301455,
        "volume": 50477319
      },
      {
        "date": "2024-09-06",
        "close": 6.349121,
        "volume": 79075070
      },
      {
        "date": "2024-09-13",
        "close": 6.387253,
        "volume": 67470020
      },
      {
        "date": "2024-09-20",
        "close": 6.482586,
        "volume": 45839512
      },
      {
        "date": "2024-09-27",
        "close": 7.607506,
        "volume": 221501715
      },
      {
        "date": "2024-10-04",
        "close": 8.370162,
        "volume": 119679271
      },
      {
        "date": "2024-10-11",
        "close": 8.781677,
        "volume": 499373541
      },
      {
        "date": "2024-10-18",
        "close": 8.177697,
        "volume": 616435579
      },
      {
        "date": "2024-10-25",
        "close": 8.005132,
        "volume": 291597396
      },
      {
        "date": "2024-11-01",
        "close": 8.407785,
        "volume": 359598895
      },
      {
        "date": "2024-11-08",
        "close": 8.839199,
        "volume": 532049812
      },
      {
        "date": "2024-11-15",
        "close": 8.206459,
        "volume": 213123812
      },
      {
        "date": "2024-11-22",
        "close": 7.880502,
        "volume": 190370057
      },
      {
        "date": "2024-11-29",
        "close": 8.129763,
        "volume": 145815939
      },
      {
        "date": "2024-12-06",
        "close": 8.331088,
        "volume": 135473912
      },
      {
        "date": "2024-12-13",
        "close": 8.225633,
        "volume": 150479574
      },
      {
        "date": "2024-12-20",
        "close": 8.101003,
        "volume": 83247382
      },
      {
        "date": "2024-12-27",
        "close": 8.503654,
        "volume": 162588730
      },
      {
        "date": "2025-01-03",
        "close": 7.372391,
        "volume": 249740029
      },
      {
        "date": "2025-01-10",
        "close": 7.612065,
        "volume": 235726486
      },
      {
        "date": "2025-01-17",
        "close": 7.746283,
        "volume": 182828653
      },
      {
        "date": "2025-01-24",
        "close": 7.717523,
        "volume": 172744284
      },
      {
        "date": "2025-01-31",
        "close": 7.544957,
        "volume": 26427896
      },
      {
        "date": "2025-02-07",
        "close": 7.851739,
        "volume": 85387645
      },
      {
        "date": "2025-02-14",
        "close": 7.870914,
        "volume": 116793874
      },
      {
        "date": "2025-02-21",
        "close": 7.832567,
        "volume": 120069040
      },
      {
        "date": "2025-02-28",
        "close": 7.554543,
        "volume": 123543905
      },
      {
        "date": "2025-03-07",
        "close": 7.612065,
        "volume": 94055541
      },
      {
        "date": "2025-03-14",
        "close": 7.813392,
        "volume": 113569898
      },
      {
        "date": "2025-03-21",
        "close": 7.621653,
        "volume": 115713518
      },
      {
        "date": "2025-03-28",
        "close": 7.679175,
        "volume": 92403643
      },
      {
        "date": "2025-04-04",
        "close": 7.516196,
        "volume": 87765562
      },
      {
        "date": "2025-04-11",
        "close": 7.094368,
        "volume": 142941428
      },
      {
        "date": "2025-04-18",
        "close": 7.123129,
        "volume": 57365017
      },
      {
        "date": "2025-04-25",
        "close": 7.132717,
        "volume": 51821226
      },
      {
        "date": "2025-05-02",
        "close": 7.075195,
        "volume": 38095262
      },
      {
        "date": "2025-05-09",
        "close": 7.228586,
        "volume": 67499256
      },
      {
        "date": "2025-05-16",
        "close": 8.232637,
        "volume": 507551706
      },
      {
        "date": "2025-05-23",
        "close": 7.989644,
        "volume": 454800746
      },
      {
        "date": "2025-05-30",
        "close": 7.902166,
        "volume": 230825546
      },
      {
        "date": "2025-06-06",
        "close": 7.999362,
        "volume": 208684853
      },
      {
        "date": "2025-06-13",
        "close": 7.892446,
        "volume": 214837155
      },
      {
        "date": "2025-06-20",
        "close": 7.678611,
        "volume": 113309484
      },
      {
        "date": "2025-06-27",
        "close": 8.320116,
        "volume": 285680800
      },
      {
        "date": "2025-07-04",
        "close": 8.164599,
        "volume": 162163746
      },
      {
        "date": "2025-07-11",
        "close": 8.708906,
        "volume": 396913516
      },
      {
        "date": "2025-07-18",
        "close": 8.514511,
        "volume": 239930017
      },
      {
        "date": "2025-07-25",
        "close": 8.679747,
        "volume": 287336201
      },
      {
        "date": "2025-08-01",
        "close": 8.592269,
        "volume": 262067754
      },
      {
        "date": "2025-08-08",
        "close": 8.679747,
        "volume": 260945132
      },
      {
        "date": "2025-08-15",
        "close": 9.117136,
        "volume": 317268787
      },
      {
        "date": "2025-08-22",
        "close": 9.457327,
        "volume": 357739609
      },
      {
        "date": "2025-08-29",
        "close": 9.204614,
        "volume": 320162641
      },
      {
        "date": "2025-09-05",
        "close": 8.767225,
        "volume": 194647610
      },
      {
        "date": "2025-09-12",
        "close": 8.708906,
        "volume": 135545528
      },
      {
        "date": "2025-09-19",
        "close": 8.495071,
        "volume": 128363468
      },
      {
        "date": "2025-09-26",
        "close": 8.427033,
        "volume": 84038484
      },
      {
        "date": "2025-10-03",
        "close": 8.582549,
        "volume": 67369705
      },
      {
        "date": "2025-10-10",
        "close": 9.029658,
        "volume": 194128088
      },
      {
        "date": "2025-10-17",
        "close": 8.649149,
        "volume": 157777263
      },
      {
        "date": "2025-10-24",
        "close": 8.84461,
        "volume": 105185571
      },
      {
        "date": "2025-10-31",
        "close": 8.570965,
        "volume": 137648958
      },
      {
        "date": "2025-11-07",
        "close": 8.541645,
        "volume": 81318733
      },
      {
        "date": "2025-11-14",
        "close": 8.49278,
        "volume": 63389776
      },
      {
        "date": "2025-11-21",
        "close": 8.277773,
        "volume": 65619836
      },
      {
        "date": "2025-11-28",
        "close": 8.404822,
        "volume": 54689222
      },
      {
        "date": "2025-12-05",
        "close": 8.326638,
        "volume": 64473662
      },
      {
        "date": "2025-12-12",
        "close": 8.287545,
        "volume": 63108210
      },
      {
        "date": "2025-12-19",
        "close": 8.170269,
        "volume": 59741441
      },
      {
        "date": "2025-12-26",
        "close": 8.180042,
        "volume": 53498586
      },
      {
        "date": "2026-01-02",
        "close": 8.004127,
        "volume": 45579693
      },
      {
        "date": "2026-01-09",
        "close": 8.258226,
        "volume": 105460352
      },
      {
        "date": "2026-01-16",
        "close": 8.062766,
        "volume": 122982593
      },
      {
        "date": "2026-01-23",
        "close": 8.052993,
        "volume": 69907312
      },
      {
        "date": "2026-01-30",
        "close": 7.984581,
        "volume": 117703299
      },
      {
        "date": "2026-02-06",
        "close": 8.004127,
        "volume": 88497363
      },
      {
        "date": "2026-02-13",
        "close": 7.877078,
        "volume": 67440850
      },
      {
        "date": "2026-02-27",
        "close": 7.974808,
        "volume": 50365228
      },
      {
        "date": "2026-03-06",
        "close": 7.769574,
        "volume": 97084597
      },
      {
        "date": "2026-03-13",
        "close": 7.750028,
        "volume": 56941929
      },
      {
        "date": "2026-03-20",
        "close": 7.896624,
        "volume": 115804401
      },
      {
        "date": "2026-03-27",
        "close": 7.671844,
        "volume": 99041481
      },
      {
        "date": "2026-04-03",
        "close": 7.280921,
        "volume": 75757915
      },
      {
        "date": "2026-04-10",
        "close": 7.56434,
        "volume": 62400958
      },
      {
        "date": "2026-04-17",
        "close": 7.603433,
        "volume": 49820813
      },
      {
        "date": "2026-04-24",
        "close": 7.447063,
        "volume": 43084506
      },
      {
        "date": "2026-05-01",
        "close": 7.329787,
        "volume": 65089086
      },
      {
        "date": "2026-05-08",
        "close": 7.329787,
        "volume": 44700062
      },
      {
        "date": "2026-05-15",
        "close": 7.046369,
        "volume": 85369260
      },
      {
        "date": "2026-05-22",
        "close": 6.841135,
        "volume": 62072724
      },
      {
        "date": "2026-05-29",
        "close": 6.86,
        "volume": 56808213
      },
      {
        "date": "2026-06-05",
        "close": 6.82,
        "volume": 10635002
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "volume": 50072560
      },
      {
        "date": "2026-06-19",
        "close": 6.68,
        "volume": 102581573
      },
      {
        "date": "2026-06-26",
        "close": 6.76,
        "volume": 28917029
      },
      {
        "date": "2026-07-03",
        "close": 6.99,
        "volume": 15913246
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "volume": 63416286
      },
      {
        "date": "2026-07-17",
        "close": 7.02,
        "volume": 90826003
      },
      {
        "date": "2026-07-24",
        "close": 6.91,
        "volume": 107083910
      },
      {
        "date": "2026-07-31",
        "close": 7.12,
        "volume": 80255457
      },
      {
        "date": "2026-08-07",
        "close": 7.01,
        "volume": 68578820
      }
    ],
    "sharemaestro_context": {
      "trend": 7.387183,
      "fair_value": 7.555655,
      "market_activity": -44.208472,
      "market_dynamics": 0.622825,
      "relative_strength": -10.896428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.01034,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9024,
        "conditional_difference": 0.00521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.051788,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.061957,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.1546,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.081504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.011846
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.126646
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.010357
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.014151
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.041514
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.031008
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005161
      }
    ]
  }
}