{
  "ticker": {
    "uuid": "2f61f089-f185-45c4-8c36-89cb50e57e5a",
    "symbol": "4080",
    "name": "Sinad Holding Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.58,
    "boundary_margin": -0.245747,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193514,
    "volatility_stability": 0.6724,
    "risk_context": 0.5168,
    "current_regime": {
      "move": -0.410635,
      "interruption": 0.190083,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.36,
        "direction_boundary": 14.9,
        "core_momentum": -0.17047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235729
      },
      {
        "date": "2023-08-11",
        "close": 12.04,
        "direction_boundary": 16.280001,
        "core_momentum": -0.260442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237075
      },
      {
        "date": "2023-08-18",
        "close": 11.82,
        "direction_boundary": 17.16,
        "core_momentum": -0.311189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229944
      },
      {
        "date": "2023-08-25",
        "close": 11.62,
        "direction_boundary": 16.559999,
        "core_momentum": -0.298309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231721
      },
      {
        "date": "2023-09-01",
        "close": 11.44,
        "direction_boundary": 15.94,
        "core_momentum": -0.282309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22613
      },
      {
        "date": "2023-09-08",
        "close": 11.12,
        "direction_boundary": 15.32,
        "core_momentum": -0.274151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230385
      },
      {
        "date": "2023-09-15",
        "close": 11.44,
        "direction_boundary": 14.44,
        "core_momentum": -0.207756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232437
      },
      {
        "date": "2023-09-22",
        "close": 11.34,
        "direction_boundary": 14.82,
        "core_momentum": -0.234818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228019
      },
      {
        "date": "2023-09-29",
        "close": 11.74,
        "direction_boundary": 13.8,
        "core_momentum": -0.149275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231588
      },
      {
        "date": "2023-10-06",
        "close": 11.24,
        "direction_boundary": 13.52,
        "core_momentum": -0.168639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207851
      },
      {
        "date": "2023-10-13",
        "close": 10.52,
        "direction_boundary": 13.78,
        "core_momentum": -0.236575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201544
      },
      {
        "date": "2023-10-20",
        "close": 10.4,
        "direction_boundary": 13.1,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192821
      },
      {
        "date": "2023-10-27",
        "close": 10.06,
        "direction_boundary": 13.2,
        "core_momentum": -0.237879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196452
      },
      {
        "date": "2023-11-03",
        "close": 10.26,
        "direction_boundary": 12.8,
        "core_momentum": -0.198438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198329
      },
      {
        "date": "2023-11-10",
        "close": 10.3,
        "direction_boundary": 12.32,
        "core_momentum": -0.163961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198836
      },
      {
        "date": "2023-11-17",
        "close": 10.46,
        "direction_boundary": 11.14,
        "core_momentum": -0.061041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19077
      },
      {
        "date": "2023-11-24",
        "close": 10.78,
        "direction_boundary": 11.24,
        "core_momentum": -0.040925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189789
      },
      {
        "date": "2023-12-01",
        "close": 11.54,
        "direction_boundary": 10.9,
        "core_momentum": 0.058716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216182
      },
      {
        "date": "2023-12-08",
        "close": 12.24,
        "direction_boundary": 10.82,
        "core_momentum": 0.131238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23249
      },
      {
        "date": "2023-12-15",
        "close": 13.6,
        "direction_boundary": 10.54,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276271
      },
      {
        "date": "2023-12-22",
        "close": 12.9,
        "direction_boundary": 10.28,
        "core_momentum": 0.254864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28374
      },
      {
        "date": "2023-12-29",
        "close": 13.08,
        "direction_boundary": 10.36,
        "core_momentum": 0.262548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280141
      },
      {
        "date": "2024-01-05",
        "close": 12.84,
        "direction_boundary": 10.16,
        "core_momentum": 0.26378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279675
      },
      {
        "date": "2024-01-12",
        "close": 12.74,
        "direction_boundary": 10.78,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278001
      },
      {
        "date": "2024-01-19",
        "close": 12.98,
        "direction_boundary": 10.76,
        "core_momentum": 0.20632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273976
      },
      {
        "date": "2024-01-26",
        "close": 13.56,
        "direction_boundary": 10.42,
        "core_momentum": 0.301344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27978
      },
      {
        "date": "2024-02-02",
        "close": 12.5,
        "direction_boundary": 10.7,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299971
      },
      {
        "date": "2024-02-09",
        "close": 13.1,
        "direction_boundary": 11.02,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30408
      },
      {
        "date": "2024-02-16",
        "close": 14.28,
        "direction_boundary": 10.56,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323203
      },
      {
        "date": "2024-02-23",
        "close": 14.36,
        "direction_boundary": 10.54,
        "core_momentum": 0.362429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321312
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "direction_boundary": 10.16,
        "core_momentum": 0.377953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32304
      },
      {
        "date": "2024-03-08",
        "close": 14.08,
        "direction_boundary": 10.28,
        "core_momentum": 0.36965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318845
      },
      {
        "date": "2024-03-15",
        "close": 14.44,
        "direction_boundary": 10.2,
        "core_momentum": 0.415686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318496
      },
      {
        "date": "2024-03-22",
        "close": 14.24,
        "direction_boundary": 9.9,
        "core_momentum": 0.438384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319151
      },
      {
        "date": "2024-03-29",
        "close": 13.34,
        "direction_boundary": 10.0,
        "core_momentum": 0.334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332735
      },
      {
        "date": "2024-04-05",
        "close": 12.1,
        "direction_boundary": 10.94,
        "core_momentum": 0.106033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356087
      },
      {
        "date": "2024-04-19",
        "close": 13.0,
        "direction_boundary": 11.76,
        "core_momentum": 0.105442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353976
      },
      {
        "date": "2024-04-26",
        "close": 12.88,
        "direction_boundary": 12.2,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353745
      },
      {
        "date": "2024-05-03",
        "close": 12.84,
        "direction_boundary": 12.12,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349119
      },
      {
        "date": "2024-05-10",
        "close": 12.4,
        "direction_boundary": 12.26,
        "core_momentum": 0.011419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354062
      },
      {
        "date": "2024-05-17",
        "close": 12.38,
        "direction_boundary": 12.22,
        "core_momentum": 0.013093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35425
      },
      {
        "date": "2024-05-24",
        "close": 12.8,
        "direction_boundary": 12.7,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355965
      },
      {
        "date": "2024-05-31",
        "close": 12.8,
        "direction_boundary": 13.12,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354628
      },
      {
        "date": "2024-06-07",
        "close": 12.48,
        "direction_boundary": 13.22,
        "core_momentum": -0.055976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345772
      },
      {
        "date": "2024-06-14",
        "close": 12.8,
        "direction_boundary": 12.96,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337967
      },
      {
        "date": "2024-07-19",
        "close": 13.28,
        "direction_boundary": 13.14,
        "core_momentum": 0.010654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296959
      },
      {
        "date": "2024-07-26",
        "close": 13.66,
        "direction_boundary": 13.42,
        "core_momentum": 0.017884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298944
      },
      {
        "date": "2024-08-02",
        "close": 13.64,
        "direction_boundary": 12.9,
        "core_momentum": 0.057364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298094
      },
      {
        "date": "2024-08-09",
        "close": 13.1,
        "direction_boundary": 12.74,
        "core_momentum": 0.028257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29732
      },
      {
        "date": "2024-08-16",
        "close": 14.04,
        "direction_boundary": 12.36,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289493
      },
      {
        "date": "2024-08-23",
        "close": 14.12,
        "direction_boundary": 12.04,
        "core_momentum": 0.172757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282985
      },
      {
        "date": "2024-08-30",
        "close": 14.0,
        "direction_boundary": 11.82,
        "core_momentum": 0.184433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25642
      },
      {
        "date": "2024-09-06",
        "close": 14.18,
        "direction_boundary": 11.62,
        "core_momentum": 0.22031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256969
      },
      {
        "date": "2024-09-13",
        "close": 14.5,
        "direction_boundary": 11.44,
        "core_momentum": 0.267483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256237
      },
      {
        "date": "2024-09-20",
        "close": 14.46,
        "direction_boundary": 11.12,
        "core_momentum": 0.30036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256218
      },
      {
        "date": "2024-09-27",
        "close": 15.4,
        "direction_boundary": 11.44,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268407
      },
      {
        "date": "2024-10-04",
        "close": 14.84,
        "direction_boundary": 11.34,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273102
      },
      {
        "date": "2024-10-11",
        "close": 14.68,
        "direction_boundary": 11.74,
        "core_momentum": 0.250426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256361
      },
      {
        "date": "2024-10-18",
        "close": 14.32,
        "direction_boundary": 11.24,
        "core_momentum": 0.274021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215499
      },
      {
        "date": "2024-10-25",
        "close": 14.04,
        "direction_boundary": 10.52,
        "core_momentum": 0.334601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196602
      },
      {
        "date": "2024-11-01",
        "close": 14.28,
        "direction_boundary": 10.4,
        "core_momentum": 0.373077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196701
      },
      {
        "date": "2024-11-08",
        "close": 14.18,
        "direction_boundary": 10.06,
        "core_momentum": 0.409543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197058
      },
      {
        "date": "2024-11-15",
        "close": 13.44,
        "direction_boundary": 10.26,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205924
      },
      {
        "date": "2024-11-22",
        "close": 13.76,
        "direction_boundary": 10.3,
        "core_momentum": 0.335922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207717
      },
      {
        "date": "2024-11-29",
        "close": 13.8,
        "direction_boundary": 10.46,
        "core_momentum": 0.319312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203374
      },
      {
        "date": "2024-12-06",
        "close": 14.08,
        "direction_boundary": 10.78,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204706
      },
      {
        "date": "2024-12-13",
        "close": 13.9,
        "direction_boundary": 11.54,
        "core_momentum": 0.204506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201889
      },
      {
        "date": "2024-12-20",
        "close": 13.5,
        "direction_boundary": 12.24,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204591
      },
      {
        "date": "2024-12-27",
        "close": 13.3,
        "direction_boundary": 13.6,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205331
      },
      {
        "date": "2025-01-03",
        "close": 14.1,
        "direction_boundary": 12.9,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21952
      },
      {
        "date": "2025-01-10",
        "close": 15.04,
        "direction_boundary": 13.08,
        "core_momentum": 0.149847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235095
      },
      {
        "date": "2025-01-17",
        "close": 14.88,
        "direction_boundary": 12.84,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232715
      },
      {
        "date": "2025-01-24",
        "close": 14.6,
        "direction_boundary": 12.74,
        "core_momentum": 0.145997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232252
      },
      {
        "date": "2025-01-31",
        "close": 14.52,
        "direction_boundary": 12.98,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232459
      },
      {
        "date": "2025-02-07",
        "close": 14.66,
        "direction_boundary": 13.56,
        "core_momentum": 0.081121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224243
      },
      {
        "date": "2025-02-14",
        "close": 14.6,
        "direction_boundary": 12.5,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203887
      },
      {
        "date": "2025-02-21",
        "close": 14.06,
        "direction_boundary": 13.1,
        "core_momentum": 0.073282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210861
      },
      {
        "date": "2025-02-28",
        "close": 13.54,
        "direction_boundary": 14.28,
        "core_momentum": -0.051821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216962
      },
      {
        "date": "2025-03-07",
        "close": 13.5,
        "direction_boundary": 14.36,
        "core_momentum": -0.059889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216018
      },
      {
        "date": "2025-03-14",
        "close": 13.26,
        "direction_boundary": 14.0,
        "core_momentum": -0.052857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214202
      },
      {
        "date": "2025-03-21",
        "close": 13.32,
        "direction_boundary": 14.08,
        "core_momentum": -0.053977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214485
      },
      {
        "date": "2025-03-28",
        "close": 12.38,
        "direction_boundary": 14.44,
        "core_momentum": -0.142659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213626
      },
      {
        "date": "2025-04-04",
        "close": 12.24,
        "direction_boundary": 14.24,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209671
      },
      {
        "date": "2025-04-11",
        "close": 11.06,
        "direction_boundary": 13.34,
        "core_momentum": -0.170915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246915
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "direction_boundary": 12.1,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277139
      },
      {
        "date": "2025-04-25",
        "close": 12.08,
        "direction_boundary": 13.0,
        "core_momentum": -0.070769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277089
      },
      {
        "date": "2025-05-02",
        "close": 11.82,
        "direction_boundary": 12.88,
        "core_momentum": -0.082298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275935
      },
      {
        "date": "2025-05-09",
        "close": 11.64,
        "direction_boundary": 12.84,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276161
      },
      {
        "date": "2025-05-16",
        "close": 11.12,
        "direction_boundary": 12.4,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273737
      },
      {
        "date": "2025-05-23",
        "close": 10.84,
        "direction_boundary": 12.38,
        "core_momentum": -0.124394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271129
      },
      {
        "date": "2025-05-30",
        "close": 10.16,
        "direction_boundary": 12.8,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281162
      },
      {
        "date": "2025-06-06",
        "close": 10.5,
        "direction_boundary": 12.8,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284612
      },
      {
        "date": "2025-06-13",
        "close": 10.08,
        "direction_boundary": 12.48,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287548
      },
      {
        "date": "2025-06-20",
        "close": 9.68,
        "direction_boundary": 12.8,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289292
      },
      {
        "date": "2025-06-27",
        "close": 10.72,
        "direction_boundary": 12.96,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33016
      },
      {
        "date": "2025-07-04",
        "close": 11.2,
        "direction_boundary": 12.84,
        "core_momentum": -0.127726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324836
      },
      {
        "date": "2025-07-11",
        "close": 11.52,
        "direction_boundary": 12.84,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312066
      },
      {
        "date": "2025-07-18",
        "close": 11.21,
        "direction_boundary": 13.28,
        "core_momentum": -0.155873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312959
      },
      {
        "date": "2025-07-25",
        "close": 10.9,
        "direction_boundary": 13.66,
        "core_momentum": -0.20205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2025-08-01",
        "close": 10.79,
        "direction_boundary": 13.64,
        "core_momentum": -0.208944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313574
      },
      {
        "date": "2025-08-08",
        "close": 10.58,
        "direction_boundary": 13.1,
        "core_momentum": -0.192366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312274
      },
      {
        "date": "2025-08-15",
        "close": 10.27,
        "direction_boundary": 14.04,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312911
      },
      {
        "date": "2025-08-22",
        "close": 10.36,
        "direction_boundary": 14.12,
        "core_momentum": -0.266289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312363
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "direction_boundary": 14.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313598
      },
      {
        "date": "2025-09-05",
        "close": 10.38,
        "direction_boundary": 14.18,
        "core_momentum": -0.267983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313851
      },
      {
        "date": "2025-09-12",
        "close": 10.08,
        "direction_boundary": 14.5,
        "core_momentum": -0.304828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314815
      },
      {
        "date": "2025-09-19",
        "close": 10.56,
        "direction_boundary": 14.46,
        "core_momentum": -0.26971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324087
      },
      {
        "date": "2025-09-26",
        "close": 10.68,
        "direction_boundary": 15.4,
        "core_momentum": -0.306494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31152
      },
      {
        "date": "2025-10-03",
        "close": 10.84,
        "direction_boundary": 14.84,
        "core_momentum": -0.269542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312684
      },
      {
        "date": "2025-10-10",
        "close": 10.67,
        "direction_boundary": 14.68,
        "core_momentum": -0.273161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280631
      },
      {
        "date": "2025-10-17",
        "close": 10.83,
        "direction_boundary": 14.32,
        "core_momentum": -0.243715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255301
      },
      {
        "date": "2025-10-24",
        "close": 10.27,
        "direction_boundary": 14.04,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263648
      },
      {
        "date": "2025-10-31",
        "close": 10.44,
        "direction_boundary": 14.28,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264469
      },
      {
        "date": "2025-11-07",
        "close": 10.04,
        "direction_boundary": 14.18,
        "core_momentum": -0.291961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268383
      },
      {
        "date": "2025-11-14",
        "close": 9.87,
        "direction_boundary": 13.44,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262723
      },
      {
        "date": "2025-11-21",
        "close": 9.56,
        "direction_boundary": 13.76,
        "core_momentum": -0.305233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263891
      },
      {
        "date": "2025-11-28",
        "close": 9.35,
        "direction_boundary": 13.8,
        "core_momentum": -0.322464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250828
      },
      {
        "date": "2025-12-05",
        "close": 9.42,
        "direction_boundary": 14.08,
        "core_momentum": -0.330966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245934
      },
      {
        "date": "2025-12-12",
        "close": 9.16,
        "direction_boundary": 13.9,
        "core_momentum": -0.341007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242733
      },
      {
        "date": "2025-12-19",
        "close": 8.51,
        "direction_boundary": 13.5,
        "core_momentum": -0.36963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256717
      },
      {
        "date": "2025-12-26",
        "close": 8.32,
        "direction_boundary": 13.3,
        "core_momentum": -0.374436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205986
      },
      {
        "date": "2026-01-02",
        "close": 8.46,
        "direction_boundary": 14.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195028
      },
      {
        "date": "2026-01-09",
        "close": 8.34,
        "direction_boundary": 15.04,
        "core_momentum": -0.445479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186777
      },
      {
        "date": "2026-01-16",
        "close": 8.74,
        "direction_boundary": 14.88,
        "core_momentum": -0.412634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202602
      },
      {
        "date": "2026-01-23",
        "close": 8.97,
        "direction_boundary": 14.6,
        "core_momentum": -0.385616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206563
      },
      {
        "date": "2026-01-30",
        "close": 8.98,
        "direction_boundary": 14.52,
        "core_momentum": -0.381543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206864
      },
      {
        "date": "2026-02-06",
        "close": 8.71,
        "direction_boundary": 14.66,
        "core_momentum": -0.405866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208729
      },
      {
        "date": "2026-02-13",
        "close": 8.7,
        "direction_boundary": 14.6,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2026-02-20",
        "close": 8.34,
        "direction_boundary": 14.06,
        "core_momentum": -0.406828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21098
      },
      {
        "date": "2026-02-27",
        "close": 8.01,
        "direction_boundary": 13.54,
        "core_momentum": -0.408419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210486
      },
      {
        "date": "2026-03-06",
        "close": 8.09,
        "direction_boundary": 13.5,
        "core_momentum": -0.400741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211851
      },
      {
        "date": "2026-03-13",
        "close": 7.7,
        "direction_boundary": 13.26,
        "core_momentum": -0.419306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217352
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "direction_boundary": 13.32,
        "core_momentum": -0.402402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211079
      },
      {
        "date": "2026-03-27",
        "close": 8.3,
        "direction_boundary": 12.38,
        "core_momentum": -0.329564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22148
      },
      {
        "date": "2026-04-03",
        "close": 8.61,
        "direction_boundary": 12.24,
        "core_momentum": -0.296569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228275
      },
      {
        "date": "2026-04-10",
        "close": 8.82,
        "direction_boundary": 11.06,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232514
      },
      {
        "date": "2026-04-17",
        "close": 8.88,
        "direction_boundary": 12.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231233
      },
      {
        "date": "2026-04-24",
        "close": 8.68,
        "direction_boundary": 12.08,
        "core_momentum": -0.281457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2026-05-01",
        "close": 8.7,
        "direction_boundary": 11.82,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220941
      },
      {
        "date": "2026-05-08",
        "close": 9.08,
        "direction_boundary": 11.64,
        "core_momentum": -0.219931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226269
      },
      {
        "date": "2026-05-15",
        "close": 9.16,
        "direction_boundary": 11.12,
        "core_momentum": -0.176259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22609
      },
      {
        "date": "2026-05-22",
        "close": 8.99,
        "direction_boundary": 10.84,
        "core_momentum": -0.170664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223428
      },
      {
        "date": "2026-05-29",
        "close": 8.99,
        "direction_boundary": 10.16,
        "core_momentum": -0.115157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221597
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "direction_boundary": 10.5,
        "core_momentum": -0.127619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223057
      },
      {
        "date": "2026-06-12",
        "close": 8.97,
        "direction_boundary": 10.08,
        "core_momentum": -0.110119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221569
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "direction_boundary": 9.68,
        "core_momentum": -0.096074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198658
      },
      {
        "date": "2026-06-26",
        "close": 8.79,
        "direction_boundary": 10.72,
        "core_momentum": -0.180037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19574
      },
      {
        "date": "2026-07-03",
        "close": 8.99,
        "direction_boundary": 11.2,
        "core_momentum": -0.197321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196769
      },
      {
        "date": "2026-07-10",
        "close": 8.6,
        "direction_boundary": 11.52,
        "core_momentum": -0.253472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206047
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "direction_boundary": 11.21,
        "core_momentum": -0.249777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197542
      },
      {
        "date": "2026-07-24",
        "close": 8.19,
        "direction_boundary": 10.9,
        "core_momentum": -0.248624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196356
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "direction_boundary": 10.79,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196986
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "direction_boundary": 10.58,
        "core_momentum": -0.245747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.36,
        "volume": 805742
      },
      {
        "date": "2023-08-11",
        "close": 12.04,
        "volume": 1912189
      },
      {
        "date": "2023-08-18",
        "close": 11.82,
        "volume": 1373480
      },
      {
        "date": "2023-08-25",
        "close": 11.62,
        "volume": 1462461
      },
      {
        "date": "2023-09-01",
        "close": 11.44,
        "volume": 1896265
      },
      {
        "date": "2023-09-08",
        "close": 11.12,
        "volume": 2154482
      },
      {
        "date": "2023-09-15",
        "close": 11.44,
        "volume": 1378162
      },
      {
        "date": "2023-09-22",
        "close": 11.34,
        "volume": 505054
      },
      {
        "date": "2023-09-29",
        "close": 11.74,
        "volume": 3052199
      },
      {
        "date": "2023-10-06",
        "close": 11.24,
        "volume": 1145386
      },
      {
        "date": "2023-10-13",
        "close": 10.52,
        "volume": 1272452
      },
      {
        "date": "2023-10-20",
        "close": 10.4,
        "volume": 755355
      },
      {
        "date": "2023-10-27",
        "close": 10.06,
        "volume": 904144
      },
      {
        "date": "2023-11-03",
        "close": 10.26,
        "volume": 713392
      },
      {
        "date": "2023-11-10",
        "close": 10.3,
        "volume": 1355122
      },
      {
        "date": "2023-11-17",
        "close": 10.46,
        "volume": 768979
      },
      {
        "date": "2023-11-24",
        "close": 10.78,
        "volume": 1617062
      },
      {
        "date": "2023-12-01",
        "close": 11.54,
        "volume": 2520422
      },
      {
        "date": "2023-12-08",
        "close": 12.24,
        "volume": 2885985
      },
      {
        "date": "2023-12-15",
        "close": 13.6,
        "volume": 4924024
      },
      {
        "date": "2023-12-22",
        "close": 12.9,
        "volume": 1541665
      },
      {
        "date": "2023-12-29",
        "close": 13.08,
        "volume": 1106250
      },
      {
        "date": "2024-01-05",
        "close": 12.84,
        "volume": 1401325
      },
      {
        "date": "2024-01-12",
        "close": 12.74,
        "volume": 2170382
      },
      {
        "date": "2024-01-19",
        "close": 12.98,
        "volume": 5265086
      },
      {
        "date": "2024-01-26",
        "close": 13.56,
        "volume": 3925217
      },
      {
        "date": "2024-02-02",
        "close": 12.5,
        "volume": 4144871
      },
      {
        "date": "2024-02-09",
        "close": 13.1,
        "volume": 2136080
      },
      {
        "date": "2024-02-16",
        "close": 14.28,
        "volume": 8187350
      },
      {
        "date": "2024-02-23",
        "close": 14.36,
        "volume": 5598066
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "volume": 4020637
      },
      {
        "date": "2024-03-08",
        "close": 14.08,
        "volume": 4344991
      },
      {
        "date": "2024-03-15",
        "close": 14.44,
        "volume": 3797439
      },
      {
        "date": "2024-03-22",
        "close": 14.24,
        "volume": 7936949
      },
      {
        "date": "2024-03-29",
        "close": 13.34,
        "volume": 4401589
      },
      {
        "date": "2024-04-05",
        "close": 12.1,
        "volume": 3592319
      },
      {
        "date": "2024-04-19",
        "close": 13.0,
        "volume": 2076384
      },
      {
        "date": "2024-04-26",
        "close": 12.88,
        "volume": 2461462
      },
      {
        "date": "2024-05-03",
        "close": 12.84,
        "volume": 2376249
      },
      {
        "date": "2024-05-10",
        "close": 12.4,
        "volume": 1246985
      },
      {
        "date": "2024-05-17",
        "close": 12.38,
        "volume": 1019033
      },
      {
        "date": "2024-05-24",
        "close": 12.8,
        "volume": 2329408
      },
      {
        "date": "2024-05-31",
        "close": 12.8,
        "volume": 1103778
      },
      {
        "date": "2024-06-07",
        "close": 12.48,
        "volume": 781946
      },
      {
        "date": "2024-06-14",
        "close": 12.8,
        "volume": 1098248
      },
      {
        "date": "2024-06-28",
        "close": 12.96,
        "volume": 1799794
      },
      {
        "date": "2024-07-05",
        "close": 12.84,
        "volume": 913457
      },
      {
        "date": "2024-07-12",
        "close": 12.84,
        "volume": 549116
      },
      {
        "date": "2024-07-19",
        "close": 13.28,
        "volume": 1278067
      },
      {
        "date": "2024-07-26",
        "close": 13.66,
        "volume": 3518739
      },
      {
        "date": "2024-08-02",
        "close": 13.64,
        "volume": 2229307
      },
      {
        "date": "2024-08-09",
        "close": 13.1,
        "volume": 2865741
      },
      {
        "date": "2024-08-16",
        "close": 14.04,
        "volume": 3344493
      },
      {
        "date": "2024-08-23",
        "close": 14.12,
        "volume": 1642158
      },
      {
        "date": "2024-08-30",
        "close": 14.0,
        "volume": 1649310
      },
      {
        "date": "2024-09-06",
        "close": 14.18,
        "volume": 1206430
      },
      {
        "date": "2024-09-13",
        "close": 14.5,
        "volume": 3669359
      },
      {
        "date": "2024-09-20",
        "close": 14.46,
        "volume": 1871735
      },
      {
        "date": "2024-09-27",
        "close": 15.4,
        "volume": 3043108
      },
      {
        "date": "2024-10-04",
        "close": 14.84,
        "volume": 2148098
      },
      {
        "date": "2024-10-11",
        "close": 14.68,
        "volume": 1269301
      },
      {
        "date": "2024-10-18",
        "close": 14.32,
        "volume": 2044563
      },
      {
        "date": "2024-10-25",
        "close": 14.04,
        "volume": 1054561
      },
      {
        "date": "2024-11-01",
        "close": 14.28,
        "volume": 863631
      },
      {
        "date": "2024-11-08",
        "close": 14.18,
        "volume": 1074541
      },
      {
        "date": "2024-11-15",
        "close": 13.44,
        "volume": 1130119
      },
      {
        "date": "2024-11-22",
        "close": 13.76,
        "volume": 1448811
      },
      {
        "date": "2024-11-29",
        "close": 13.8,
        "volume": 1358955
      },
      {
        "date": "2024-12-06",
        "close": 14.08,
        "volume": 931054
      },
      {
        "date": "2024-12-13",
        "close": 13.9,
        "volume": 779021
      },
      {
        "date": "2024-12-20",
        "close": 13.5,
        "volume": 458810
      },
      {
        "date": "2024-12-27",
        "close": 13.3,
        "volume": 719961
      },
      {
        "date": "2025-01-03",
        "close": 14.1,
        "volume": 1068057
      },
      {
        "date": "2025-01-10",
        "close": 15.04,
        "volume": 1534811
      },
      {
        "date": "2025-01-17",
        "close": 14.88,
        "volume": 699688
      },
      {
        "date": "2025-01-24",
        "close": 14.6,
        "volume": 758521
      },
      {
        "date": "2025-01-31",
        "close": 14.52,
        "volume": 972842
      },
      {
        "date": "2025-02-07",
        "close": 14.66,
        "volume": 1945603
      },
      {
        "date": "2025-02-14",
        "close": 14.6,
        "volume": 1280012
      },
      {
        "date": "2025-02-21",
        "close": 14.06,
        "volume": 603849
      },
      {
        "date": "2025-02-28",
        "close": 13.54,
        "volume": 684910
      },
      {
        "date": "2025-03-07",
        "close": 13.5,
        "volume": 875811
      },
      {
        "date": "2025-03-14",
        "close": 13.26,
        "volume": 488721
      },
      {
        "date": "2025-03-21",
        "close": 13.32,
        "volume": 1356926
      },
      {
        "date": "2025-03-28",
        "close": 12.38,
        "volume": 2422851
      },
      {
        "date": "2025-04-04",
        "close": 12.24,
        "volume": 428548
      },
      {
        "date": "2025-04-11",
        "close": 11.06,
        "volume": 1949835
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "volume": 1339568
      },
      {
        "date": "2025-04-25",
        "close": 12.08,
        "volume": 1340684
      },
      {
        "date": "2025-05-02",
        "close": 11.82,
        "volume": 751224
      },
      {
        "date": "2025-05-09",
        "close": 11.64,
        "volume": 564467
      },
      {
        "date": "2025-05-16",
        "close": 11.12,
        "volume": 1064854
      },
      {
        "date": "2025-05-23",
        "close": 10.84,
        "volume": 1394693
      },
      {
        "date": "2025-05-30",
        "close": 10.16,
        "volume": 3326870
      },
      {
        "date": "2025-06-06",
        "close": 10.5,
        "volume": 1559362
      },
      {
        "date": "2025-06-13",
        "close": 10.08,
        "volume": 910707
      },
      {
        "date": "2025-06-20",
        "close": 9.68,
        "volume": 972136
      },
      {
        "date": "2025-06-27",
        "close": 10.72,
        "volume": 1309792
      },
      {
        "date": "2025-07-04",
        "close": 11.2,
        "volume": 2858195
      },
      {
        "date": "2025-07-11",
        "close": 11.52,
        "volume": 2142785
      },
      {
        "date": "2025-07-18",
        "close": 11.21,
        "volume": 1356138
      },
      {
        "date": "2025-07-25",
        "close": 10.9,
        "volume": 1045329
      },
      {
        "date": "2025-08-01",
        "close": 10.79,
        "volume": 1926359
      },
      {
        "date": "2025-08-08",
        "close": 10.58,
        "volume": 1925662
      },
      {
        "date": "2025-08-15",
        "close": 10.27,
        "volume": 1098362
      },
      {
        "date": "2025-08-22",
        "close": 10.36,
        "volume": 1026974
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "volume": 1224659
      },
      {
        "date": "2025-09-05",
        "close": 10.38,
        "volume": 744829
      },
      {
        "date": "2025-09-12",
        "close": 10.08,
        "volume": 795832
      },
      {
        "date": "2025-09-19",
        "close": 10.56,
        "volume": 974047
      },
      {
        "date": "2025-09-26",
        "close": 10.68,
        "volume": 870325
      },
      {
        "date": "2025-10-03",
        "close": 10.84,
        "volume": 1499817
      },
      {
        "date": "2025-10-10",
        "close": 10.67,
        "volume": 954016
      },
      {
        "date": "2025-10-17",
        "close": 10.83,
        "volume": 1248041
      },
      {
        "date": "2025-10-24",
        "close": 10.27,
        "volume": 648574
      },
      {
        "date": "2025-10-31",
        "close": 10.44,
        "volume": 643821
      },
      {
        "date": "2025-11-07",
        "close": 10.04,
        "volume": 760520
      },
      {
        "date": "2025-11-14",
        "close": 9.87,
        "volume": 642431
      },
      {
        "date": "2025-11-21",
        "close": 9.56,
        "volume": 451582
      },
      {
        "date": "2025-11-28",
        "close": 9.35,
        "volume": 255484
      },
      {
        "date": "2025-12-05",
        "close": 9.42,
        "volume": 331327
      },
      {
        "date": "2025-12-12",
        "close": 9.16,
        "volume": 374806
      },
      {
        "date": "2025-12-19",
        "close": 8.51,
        "volume": 519324
      },
      {
        "date": "2025-12-26",
        "close": 8.32,
        "volume": 827832
      },
      {
        "date": "2026-01-02",
        "close": 8.46,
        "volume": 457303
      },
      {
        "date": "2026-01-09",
        "close": 8.34,
        "volume": 375587
      },
      {
        "date": "2026-01-16",
        "close": 8.74,
        "volume": 845891
      },
      {
        "date": "2026-01-23",
        "close": 8.97,
        "volume": 364670
      },
      {
        "date": "2026-01-30",
        "close": 8.98,
        "volume": 550969
      },
      {
        "date": "2026-02-06",
        "close": 8.71,
        "volume": 496593
      },
      {
        "date": "2026-02-13",
        "close": 8.7,
        "volume": 406483
      },
      {
        "date": "2026-02-20",
        "close": 8.34,
        "volume": 362900
      },
      {
        "date": "2026-02-27",
        "close": 8.01,
        "volume": 282290
      },
      {
        "date": "2026-03-06",
        "close": 8.09,
        "volume": 364453
      },
      {
        "date": "2026-03-13",
        "close": 7.7,
        "volume": 776273
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "volume": 257986
      },
      {
        "date": "2026-03-27",
        "close": 8.3,
        "volume": 271564
      },
      {
        "date": "2026-04-03",
        "close": 8.61,
        "volume": 402971
      },
      {
        "date": "2026-04-10",
        "close": 8.82,
        "volume": 420085
      },
      {
        "date": "2026-04-17",
        "close": 8.88,
        "volume": 759498
      },
      {
        "date": "2026-04-24",
        "close": 8.68,
        "volume": 500708
      },
      {
        "date": "2026-05-01",
        "close": 8.7,
        "volume": 492761
      },
      {
        "date": "2026-05-08",
        "close": 9.08,
        "volume": 915872
      },
      {
        "date": "2026-05-15",
        "close": 9.16,
        "volume": 1259932
      },
      {
        "date": "2026-05-22",
        "close": 8.99,
        "volume": 546052
      },
      {
        "date": "2026-05-29",
        "close": 8.99,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "volume": 374295
      },
      {
        "date": "2026-06-12",
        "close": 8.97,
        "volume": 602963
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "volume": 417574
      },
      {
        "date": "2026-06-26",
        "close": 8.79,
        "volume": 633705
      },
      {
        "date": "2026-07-03",
        "close": 8.99,
        "volume": 727596
      },
      {
        "date": "2026-07-10",
        "close": 8.6,
        "volume": 704405
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "volume": 431096
      },
      {
        "date": "2026-07-24",
        "close": 8.19,
        "volume": 462357
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "volume": 606746
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "volume": 795719
      }
    ],
    "sharemaestro_context": {
      "trend": 8.610333,
      "fair_value": 11.527564,
      "market_activity": -15.5265,
      "market_dynamics": -0.739538,
      "relative_strength": -11.72411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.045888,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.02828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.025424,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.016633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.180082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.067672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.329564,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.245025
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.463682
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.109185
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.016566
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.002837
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.410635
      }
    ]
  }
}