{
  "ticker": {
    "uuid": "2f640a40-7d20-45aa-a6cf-796c522f45de",
    "symbol": "EUESRI",
    "name": "UBS MSCI Europe Socially Responsible UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.046,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.614,
    "boundary_margin": 0.155758,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.136429,
    "volatility_stability": 0.7937,
    "risk_context": 0.733,
    "current_regime": {
      "move": 0.086062,
      "interruption": -0.000466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.436,
        "direction_boundary": 11.456,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143493
      },
      {
        "date": "2023-08-25",
        "close": 13.436,
        "direction_boundary": 11.456,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143493
      },
      {
        "date": "2023-09-01",
        "close": 13.436,
        "direction_boundary": 11.456,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143493
      },
      {
        "date": "2023-09-08",
        "close": 13.436,
        "direction_boundary": 11.456,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143493
      },
      {
        "date": "2023-09-15",
        "close": 13.436,
        "direction_boundary": 11.456,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073366
      },
      {
        "date": "2023-09-22",
        "close": 13.436,
        "direction_boundary": 11.456,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073366
      },
      {
        "date": "2023-09-29",
        "close": 13.436,
        "direction_boundary": 11.456,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073281
      },
      {
        "date": "2023-10-06",
        "close": 13.436,
        "direction_boundary": 11.456,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073281
      },
      {
        "date": "2023-10-13",
        "close": 13.436,
        "direction_boundary": 11.456,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073281
      },
      {
        "date": "2023-10-20",
        "close": 13.436,
        "direction_boundary": 11.456,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073281
      },
      {
        "date": "2023-10-27",
        "close": 13.436,
        "direction_boundary": 11.438,
        "core_momentum": 0.174681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073281
      },
      {
        "date": "2023-11-03",
        "close": 13.436,
        "direction_boundary": 11.538,
        "core_momentum": 0.1645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073281
      },
      {
        "date": "2023-11-10",
        "close": 13.436,
        "direction_boundary": 11.572,
        "core_momentum": 0.161078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073281
      },
      {
        "date": "2023-11-17",
        "close": 13.436,
        "direction_boundary": 11.572,
        "core_momentum": 0.161078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073281
      },
      {
        "date": "2023-11-24",
        "close": 13.436,
        "direction_boundary": 11.572,
        "core_momentum": 0.161078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03809
      },
      {
        "date": "2023-12-01",
        "close": 13.436,
        "direction_boundary": 11.572,
        "core_momentum": 0.161078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03809
      },
      {
        "date": "2023-12-08",
        "close": 13.436,
        "direction_boundary": 11.572,
        "core_momentum": 0.161078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03809
      },
      {
        "date": "2023-12-15",
        "close": 13.84,
        "direction_boundary": 11.572,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055472
      },
      {
        "date": "2023-12-22",
        "close": 13.84,
        "direction_boundary": 11.572,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049856
      },
      {
        "date": "2023-12-29",
        "close": 13.84,
        "direction_boundary": 11.572,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049856
      },
      {
        "date": "2024-01-05",
        "close": 13.84,
        "direction_boundary": 11.572,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042146
      },
      {
        "date": "2024-01-12",
        "close": 13.84,
        "direction_boundary": 11.572,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042146
      },
      {
        "date": "2024-01-19",
        "close": 13.84,
        "direction_boundary": 11.572,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042146
      },
      {
        "date": "2024-01-26",
        "close": 13.84,
        "direction_boundary": 11.572,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042146
      },
      {
        "date": "2024-02-02",
        "close": 13.84,
        "direction_boundary": 11.572,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041083
      },
      {
        "date": "2024-02-09",
        "close": 13.84,
        "direction_boundary": 11.572,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041083
      },
      {
        "date": "2024-02-16",
        "close": 14.238,
        "direction_boundary": 11.572,
        "core_momentum": 0.230384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055717
      },
      {
        "date": "2024-02-23",
        "close": 14.238,
        "direction_boundary": 11.572,
        "core_momentum": 0.230384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055717
      },
      {
        "date": "2024-03-01",
        "close": 14.528,
        "direction_boundary": 11.572,
        "core_momentum": 0.255444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06088
      },
      {
        "date": "2024-03-08",
        "close": 14.7,
        "direction_boundary": 11.572,
        "core_momentum": 0.270308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061897
      },
      {
        "date": "2024-03-15",
        "close": 14.916,
        "direction_boundary": 12.678,
        "core_momentum": 0.176526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063551
      },
      {
        "date": "2024-03-22",
        "close": 15.048,
        "direction_boundary": 12.678,
        "core_momentum": 0.186938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063611
      },
      {
        "date": "2024-03-29",
        "close": 15.088,
        "direction_boundary": 12.664,
        "core_momentum": 0.191409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063353
      },
      {
        "date": "2024-04-05",
        "close": 15.088,
        "direction_boundary": 12.664,
        "core_momentum": 0.191409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063353
      },
      {
        "date": "2024-04-12",
        "close": 14.784,
        "direction_boundary": 12.664,
        "core_momentum": 0.167404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071927
      },
      {
        "date": "2024-04-19",
        "close": 14.666,
        "direction_boundary": 12.664,
        "core_momentum": 0.158086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073585
      },
      {
        "date": "2024-04-26",
        "close": 14.666,
        "direction_boundary": 12.664,
        "core_momentum": 0.158086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073585
      },
      {
        "date": "2024-05-03",
        "close": 14.818,
        "direction_boundary": 12.664,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074029
      },
      {
        "date": "2024-05-10",
        "close": 14.818,
        "direction_boundary": 12.664,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074029
      },
      {
        "date": "2024-05-17",
        "close": 14.818,
        "direction_boundary": 12.664,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074029
      },
      {
        "date": "2024-05-24",
        "close": 14.818,
        "direction_boundary": 13.256,
        "core_momentum": 0.117833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074029
      },
      {
        "date": "2024-05-31",
        "close": 14.818,
        "direction_boundary": 13.256,
        "core_momentum": 0.117833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074029
      },
      {
        "date": "2024-06-07",
        "close": 14.818,
        "direction_boundary": 13.256,
        "core_momentum": 0.117833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074029
      },
      {
        "date": "2024-06-14",
        "close": 14.818,
        "direction_boundary": 13.256,
        "core_momentum": 0.117833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06406
      },
      {
        "date": "2024-06-21",
        "close": 14.818,
        "direction_boundary": 13.054,
        "core_momentum": 0.135131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06406
      },
      {
        "date": "2024-06-28",
        "close": 15.588,
        "direction_boundary": 13.054,
        "core_momentum": 0.194117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092232
      },
      {
        "date": "2024-07-05",
        "close": 15.588,
        "direction_boundary": 13.328,
        "core_momentum": 0.169568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092232
      },
      {
        "date": "2024-07-12",
        "close": 15.526,
        "direction_boundary": 13.328,
        "core_momentum": 0.164916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092791
      },
      {
        "date": "2024-07-19",
        "close": 15.526,
        "direction_boundary": 13.328,
        "core_momentum": 0.164916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092791
      },
      {
        "date": "2024-07-26",
        "close": 15.526,
        "direction_boundary": 13.328,
        "core_momentum": 0.164916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092791
      },
      {
        "date": "2024-08-02",
        "close": 15.526,
        "direction_boundary": 13.436,
        "core_momentum": 0.155552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092791
      },
      {
        "date": "2024-08-09",
        "close": 15.526,
        "direction_boundary": 13.436,
        "core_momentum": 0.155552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092791
      },
      {
        "date": "2024-08-16",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095394
      },
      {
        "date": "2024-08-23",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095394
      },
      {
        "date": "2024-08-30",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091888
      },
      {
        "date": "2024-09-06",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090712
      },
      {
        "date": "2024-09-13",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088605
      },
      {
        "date": "2024-09-20",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087799
      },
      {
        "date": "2024-09-27",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087727
      },
      {
        "date": "2024-10-04",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087727
      },
      {
        "date": "2024-10-11",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08263
      },
      {
        "date": "2024-10-18",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081647
      },
      {
        "date": "2024-10-25",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081647
      },
      {
        "date": "2024-11-01",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080587
      },
      {
        "date": "2024-11-08",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080587
      },
      {
        "date": "2024-11-15",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080587
      },
      {
        "date": "2024-11-22",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080587
      },
      {
        "date": "2024-11-29",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080587
      },
      {
        "date": "2024-12-06",
        "close": 15.126,
        "direction_boundary": 13.436,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080587
      },
      {
        "date": "2024-12-13",
        "close": 15.126,
        "direction_boundary": 13.84,
        "core_momentum": 0.092919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080587
      },
      {
        "date": "2024-12-20",
        "close": 15.378,
        "direction_boundary": 13.84,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083469
      },
      {
        "date": "2024-12-27",
        "close": 15.378,
        "direction_boundary": 13.84,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043888
      },
      {
        "date": "2025-01-03",
        "close": 15.378,
        "direction_boundary": 13.84,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043888
      },
      {
        "date": "2025-01-10",
        "close": 15.378,
        "direction_boundary": 13.84,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043606
      },
      {
        "date": "2025-01-17",
        "close": 15.378,
        "direction_boundary": 13.84,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043606
      },
      {
        "date": "2025-01-24",
        "close": 15.378,
        "direction_boundary": 13.84,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043606
      },
      {
        "date": "2025-01-31",
        "close": 15.378,
        "direction_boundary": 13.84,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043606
      },
      {
        "date": "2025-02-07",
        "close": 15.378,
        "direction_boundary": 13.84,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043606
      },
      {
        "date": "2025-02-14",
        "close": 15.378,
        "direction_boundary": 14.238,
        "core_momentum": 0.080067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022913
      },
      {
        "date": "2025-02-21",
        "close": 15.378,
        "direction_boundary": 14.238,
        "core_momentum": 0.080067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022913
      },
      {
        "date": "2025-02-28",
        "close": 15.378,
        "direction_boundary": 14.528,
        "core_momentum": 0.058508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022913
      },
      {
        "date": "2025-03-07",
        "close": 16.382,
        "direction_boundary": 14.7,
        "core_momentum": 0.114422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089758
      },
      {
        "date": "2025-03-14",
        "close": 16.08,
        "direction_boundary": 14.916,
        "core_momentum": 0.078037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094608
      },
      {
        "date": "2025-03-21",
        "close": 16.346001,
        "direction_boundary": 15.048,
        "core_momentum": 0.086257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096509
      },
      {
        "date": "2025-03-28",
        "close": 16.004,
        "direction_boundary": 15.088,
        "core_momentum": 0.06071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102108
      },
      {
        "date": "2025-04-04",
        "close": 15.958,
        "direction_boundary": 15.088,
        "core_momentum": 0.057662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102308
      },
      {
        "date": "2025-04-11",
        "close": 15.958,
        "direction_boundary": 14.784,
        "core_momentum": 0.07941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102308
      },
      {
        "date": "2025-04-18",
        "close": 15.958,
        "direction_boundary": 14.666,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102308
      },
      {
        "date": "2025-04-25",
        "close": 15.958,
        "direction_boundary": 14.666,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102308
      },
      {
        "date": "2025-05-02",
        "close": 16.052,
        "direction_boundary": 14.818,
        "core_momentum": 0.083277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102396
      },
      {
        "date": "2025-05-09",
        "close": 15.932,
        "direction_boundary": 14.818,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103256
      },
      {
        "date": "2025-05-16",
        "close": 16.444,
        "direction_boundary": 14.818,
        "core_momentum": 0.109731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111055
      },
      {
        "date": "2025-05-23",
        "close": 16.226,
        "direction_boundary": 14.818,
        "core_momentum": 0.09502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113346
      },
      {
        "date": "2025-05-30",
        "close": 16.226,
        "direction_boundary": 14.818,
        "core_momentum": 0.09502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113346
      },
      {
        "date": "2025-06-06",
        "close": 16.226,
        "direction_boundary": 14.818,
        "core_momentum": 0.09502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113346
      },
      {
        "date": "2025-06-13",
        "close": 16.226,
        "direction_boundary": 14.818,
        "core_momentum": 0.09502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113346
      },
      {
        "date": "2025-06-20",
        "close": 16.226,
        "direction_boundary": 14.818,
        "core_momentum": 0.09502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111619
      },
      {
        "date": "2025-06-27",
        "close": 16.226,
        "direction_boundary": 15.588,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111619
      },
      {
        "date": "2025-07-04",
        "close": 16.226,
        "direction_boundary": 15.588,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111619
      },
      {
        "date": "2025-07-11",
        "close": 16.226,
        "direction_boundary": 15.526,
        "core_momentum": 0.045086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111619
      },
      {
        "date": "2025-07-18",
        "close": 16.063999,
        "direction_boundary": 15.526,
        "core_momentum": 0.034651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11285
      },
      {
        "date": "2025-07-25",
        "close": 16.108,
        "direction_boundary": 15.526,
        "core_momentum": 0.037486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112833
      },
      {
        "date": "2025-08-01",
        "close": 15.694,
        "direction_boundary": 15.526,
        "core_momentum": 0.010821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119251
      },
      {
        "date": "2025-08-08",
        "close": 15.614,
        "direction_boundary": 15.526,
        "core_momentum": 0.005668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119528
      },
      {
        "date": "2025-08-15",
        "close": 15.584,
        "direction_boundary": 15.126,
        "core_momentum": 0.030279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119577
      },
      {
        "date": "2025-08-22",
        "close": 15.746,
        "direction_boundary": 15.126,
        "core_momentum": 0.040989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120346
      },
      {
        "date": "2025-08-29",
        "close": 15.746,
        "direction_boundary": 15.126,
        "core_momentum": 0.040989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120346
      },
      {
        "date": "2025-09-05",
        "close": 15.746,
        "direction_boundary": 15.126,
        "core_momentum": 0.040989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080035
      },
      {
        "date": "2025-09-12",
        "close": 15.746,
        "direction_boundary": 15.126,
        "core_momentum": 0.040989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076157
      },
      {
        "date": "2025-09-19",
        "close": 15.746,
        "direction_boundary": 15.126,
        "core_momentum": 0.040989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072027
      },
      {
        "date": "2025-09-26",
        "close": 15.746,
        "direction_boundary": 15.126,
        "core_momentum": 0.040989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066188
      },
      {
        "date": "2025-10-03",
        "close": 15.746,
        "direction_boundary": 15.126,
        "core_momentum": 0.040989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066113
      },
      {
        "date": "2025-10-10",
        "close": 16.469999,
        "direction_boundary": 15.126,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091377
      },
      {
        "date": "2025-10-17",
        "close": 16.469999,
        "direction_boundary": 15.126,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091377
      },
      {
        "date": "2025-10-24",
        "close": 16.469999,
        "direction_boundary": 15.126,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091377
      },
      {
        "date": "2025-10-31",
        "close": 16.469999,
        "direction_boundary": 15.126,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09114
      },
      {
        "date": "2025-11-07",
        "close": 16.469999,
        "direction_boundary": 15.126,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090332
      },
      {
        "date": "2025-11-14",
        "close": 16.469999,
        "direction_boundary": 15.126,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079016
      },
      {
        "date": "2025-11-21",
        "close": 15.838,
        "direction_boundary": 15.126,
        "core_momentum": 0.047071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094364
      },
      {
        "date": "2025-11-28",
        "close": 15.98,
        "direction_boundary": 15.126,
        "core_momentum": 0.056459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095347
      },
      {
        "date": "2025-12-05",
        "close": 15.98,
        "direction_boundary": 15.126,
        "core_momentum": 0.056459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095347
      },
      {
        "date": "2025-12-12",
        "close": 15.98,
        "direction_boundary": 15.126,
        "core_momentum": 0.056459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095347
      },
      {
        "date": "2025-12-19",
        "close": 15.98,
        "direction_boundary": 15.378,
        "core_momentum": 0.039147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095347
      },
      {
        "date": "2025-12-26",
        "close": 15.98,
        "direction_boundary": 15.378,
        "core_momentum": 0.039147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095347
      },
      {
        "date": "2026-01-02",
        "close": 15.98,
        "direction_boundary": 15.378,
        "core_momentum": 0.039147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095347
      },
      {
        "date": "2026-01-09",
        "close": 15.98,
        "direction_boundary": 15.378,
        "core_momentum": 0.039147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095347
      },
      {
        "date": "2026-01-16",
        "close": 16.974001,
        "direction_boundary": 15.378,
        "core_momentum": 0.103785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126321
      },
      {
        "date": "2026-01-23",
        "close": 16.974001,
        "direction_boundary": 15.378,
        "core_momentum": 0.103785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126351
      },
      {
        "date": "2026-01-30",
        "close": 16.974001,
        "direction_boundary": 15.378,
        "core_momentum": 0.103785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119778
      },
      {
        "date": "2026-02-06",
        "close": 16.846001,
        "direction_boundary": 15.378,
        "core_momentum": 0.095461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12016
      },
      {
        "date": "2026-02-13",
        "close": 16.747999,
        "direction_boundary": 15.378,
        "core_momentum": 0.089088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120597
      },
      {
        "date": "2026-02-20",
        "close": 16.747999,
        "direction_boundary": 15.378,
        "core_momentum": 0.089088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12015
      },
      {
        "date": "2026-02-27",
        "close": 16.747999,
        "direction_boundary": 15.378,
        "core_momentum": 0.089088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12015
      },
      {
        "date": "2026-03-06",
        "close": 16.747999,
        "direction_boundary": 16.382,
        "core_momentum": 0.022342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12015
      },
      {
        "date": "2026-03-13",
        "close": 16.16,
        "direction_boundary": 16.08,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131269
      },
      {
        "date": "2026-03-20",
        "close": 16.16,
        "direction_boundary": 16.346001,
        "core_momentum": -0.011379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131269
      },
      {
        "date": "2026-03-27",
        "close": 15.614,
        "direction_boundary": 16.004,
        "core_momentum": -0.024369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140146
      },
      {
        "date": "2026-04-03",
        "close": 15.614,
        "direction_boundary": 15.958,
        "core_momentum": -0.021557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140146
      },
      {
        "date": "2026-04-10",
        "close": 15.614,
        "direction_boundary": 15.958,
        "core_momentum": -0.021557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124038
      },
      {
        "date": "2026-04-17",
        "close": 15.614,
        "direction_boundary": 15.958,
        "core_momentum": -0.021557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124038
      },
      {
        "date": "2026-04-24",
        "close": 15.614,
        "direction_boundary": 15.958,
        "core_momentum": -0.021557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124038
      },
      {
        "date": "2026-05-01",
        "close": 15.614,
        "direction_boundary": 16.052,
        "core_momentum": -0.027286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124038
      },
      {
        "date": "2026-05-08",
        "close": 16.615999,
        "direction_boundary": 15.932,
        "core_momentum": 0.042932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15276
      },
      {
        "date": "2026-05-15",
        "close": 16.615999,
        "direction_boundary": 16.444,
        "core_momentum": 0.01046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15276
      },
      {
        "date": "2026-05-22",
        "close": 17.164,
        "direction_boundary": 16.226,
        "core_momentum": 0.057808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147946
      },
      {
        "date": "2026-05-29",
        "close": 17.164,
        "direction_boundary": 16.226,
        "core_momentum": 0.057808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14776
      },
      {
        "date": "2026-06-05",
        "close": 17.156,
        "direction_boundary": 16.226,
        "core_momentum": 0.057315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147779
      },
      {
        "date": "2026-06-12",
        "close": 17.247999,
        "direction_boundary": 16.226,
        "core_momentum": 0.062985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2026-06-19",
        "close": 17.247999,
        "direction_boundary": 16.226,
        "core_momentum": 0.062985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2026-06-26",
        "close": 17.247999,
        "direction_boundary": 16.226,
        "core_momentum": 0.062985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2026-07-03",
        "close": 17.247999,
        "direction_boundary": 16.226,
        "core_momentum": 0.062985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2026-07-10",
        "close": 18.046,
        "direction_boundary": 16.226,
        "core_momentum": 0.112166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158864
      },
      {
        "date": "2026-07-17",
        "close": 18.046,
        "direction_boundary": 16.063999,
        "core_momentum": 0.123382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2026-07-24",
        "close": 18.046,
        "direction_boundary": 16.108,
        "core_momentum": 0.120313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2026-07-31",
        "close": 18.046,
        "direction_boundary": 15.694,
        "core_momentum": 0.149866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2026-08-07",
        "close": 18.046,
        "direction_boundary": 15.614,
        "core_momentum": 0.155758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.436,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.84,
        "volume": 1600
      },
      {
        "date": "2023-12-22",
        "close": 13.84,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.84,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.84,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.84,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.84,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.84,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.84,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.84,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.238,
        "volume": 9009
      },
      {
        "date": "2024-02-23",
        "close": 14.238,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.528,
        "volume": 7600
      },
      {
        "date": "2024-03-08",
        "close": 14.7,
        "volume": 20063
      },
      {
        "date": "2024-03-15",
        "close": 14.916,
        "volume": 10056
      },
      {
        "date": "2024-03-22",
        "close": 15.048,
        "volume": 5830
      },
      {
        "date": "2024-03-29",
        "close": 15.088,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 15.088,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.784,
        "volume": 120
      },
      {
        "date": "2024-04-19",
        "close": 14.666,
        "volume": 120
      },
      {
        "date": "2024-04-26",
        "close": 14.666,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.818,
        "volume": 9735
      },
      {
        "date": "2024-05-10",
        "close": 14.818,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.818,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.818,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.818,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.818,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.818,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 14.818,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.588,
        "volume": 52
      },
      {
        "date": "2024-07-05",
        "close": 15.588,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.526,
        "volume": 1298
      },
      {
        "date": "2024-07-19",
        "close": 15.526,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.526,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.526,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.526,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.126,
        "volume": 2354
      },
      {
        "date": "2024-08-23",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.378,
        "volume": 2596
      },
      {
        "date": "2024-12-27",
        "close": 15.378,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.378,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.378,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 15.378,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 15.378,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.378,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 15.378,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 15.378,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 15.378,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 15.378,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16.382,
        "volume": 649
      },
      {
        "date": "2025-03-14",
        "close": 16.08,
        "volume": 5841
      },
      {
        "date": "2025-03-21",
        "close": 16.346001,
        "volume": 2596
      },
      {
        "date": "2025-03-28",
        "close": 16.004,
        "volume": 2596
      },
      {
        "date": "2025-04-04",
        "close": 15.958,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 15.958,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 15.958,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.958,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 16.052,
        "volume": 1298
      },
      {
        "date": "2025-05-09",
        "close": 15.932,
        "volume": 2606
      },
      {
        "date": "2025-05-16",
        "close": 16.444,
        "volume": 151
      },
      {
        "date": "2025-05-23",
        "close": 16.226,
        "volume": 150
      },
      {
        "date": "2025-05-30",
        "close": 16.226,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.226,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 16.226,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.226,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 16.226,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 16.226,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 16.226,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 16.063999,
        "volume": 2682
      },
      {
        "date": "2025-07-25",
        "close": 16.108,
        "volume": 2644
      },
      {
        "date": "2025-08-01",
        "close": 15.694,
        "volume": 1717
      },
      {
        "date": "2025-08-08",
        "close": 15.614,
        "volume": 1298
      },
      {
        "date": "2025-08-15",
        "close": 15.584,
        "volume": 3883
      },
      {
        "date": "2025-08-22",
        "close": 15.746,
        "volume": 25
      },
      {
        "date": "2025-08-29",
        "close": 15.746,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 15.746,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 15.746,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.746,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.746,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.746,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 16.469999,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 16.469999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 16.469999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 16.469999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 16.469999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 16.469999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 15.838,
        "volume": 3903
      },
      {
        "date": "2025-11-28",
        "close": 15.98,
        "volume": 3913
      },
      {
        "date": "2025-12-05",
        "close": 15.98,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 15.98,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 15.98,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 15.98,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.98,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.98,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 16.974001,
        "volume": 572
      },
      {
        "date": "2026-01-23",
        "close": 16.974001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 16.974001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 16.846001,
        "volume": 1144
      },
      {
        "date": "2026-02-13",
        "close": 16.747999,
        "volume": 3148
      },
      {
        "date": "2026-02-20",
        "close": 16.747999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 16.747999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 16.747999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 16.16,
        "volume": 1144
      },
      {
        "date": "2026-03-20",
        "close": 16.16,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 15.614,
        "volume": 572
      },
      {
        "date": "2026-04-03",
        "close": 15.614,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 15.614,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 15.614,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 15.614,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 15.614,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 16.615999,
        "volume": 572
      },
      {
        "date": "2026-05-15",
        "close": 16.615999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 17.164,
        "volume": 572
      },
      {
        "date": "2026-05-29",
        "close": 17.164,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 17.156,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.247999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.247999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.247999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.247999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.046,
        "volume": 150
      },
      {
        "date": "2026-07-17",
        "close": 18.046,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 18.046,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.046,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 18.046,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 16.8234,
      "fair_value": 15.455731,
      "market_activity": 91.959456,
      "market_dynamics": 1.0407,
      "relative_strength": -6.132722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.3103,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.009413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013396,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.034075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.237935
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.033787
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.086062
      }
    ]
  }
}