{
  "ticker": {
    "uuid": "2f641d32-50e2-46e2-ac64-0b4f931f86f8",
    "symbol": "300765",
    "name": "CSPC Innovation Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.049999,
    "boundary_margin": -0.238113,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.645165,
    "volatility_stability": 1.4007,
    "risk_context": 0.155,
    "current_regime": {
      "move": 0.309796,
      "interruption": 0.772708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.418,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.688247,
        "direction_boundary": 7.66989,
        "core_momentum": 0.393533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303466
      },
      {
        "date": "2023-08-04",
        "close": 10.201667,
        "direction_boundary": 7.579337,
        "core_momentum": 0.345984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314463
      },
      {
        "date": "2023-08-11",
        "close": 10.160431,
        "direction_boundary": 7.017904,
        "core_momentum": 0.447787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311984
      },
      {
        "date": "2023-08-18",
        "close": 10.185172,
        "direction_boundary": 6.818686,
        "core_momentum": 0.493715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305642
      },
      {
        "date": "2023-08-25",
        "close": 9.080061,
        "direction_boundary": 6.990738,
        "core_momentum": 0.29887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350818
      },
      {
        "date": "2023-09-01",
        "close": 12.263443,
        "direction_boundary": 7.497838,
        "core_momentum": 0.635597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540091
      },
      {
        "date": "2023-09-08",
        "close": 11.224308,
        "direction_boundary": 7.461617,
        "core_momentum": 0.504273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555861
      },
      {
        "date": "2023-09-15",
        "close": 13.170625,
        "direction_boundary": 7.393702,
        "core_momentum": 0.78133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592002
      },
      {
        "date": "2023-09-22",
        "close": 14.844787,
        "direction_boundary": 7.321259,
        "core_momentum": 1.027628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60514
      },
      {
        "date": "2023-09-29",
        "close": 16.081852,
        "direction_boundary": 6.587775,
        "core_momentum": 1.441166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607375
      },
      {
        "date": "2023-10-27",
        "close": 22.704275,
        "direction_boundary": 6.959044,
        "core_momentum": 2.262557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649808
      },
      {
        "date": "2023-11-03",
        "close": 24.023811,
        "direction_boundary": 7.285038,
        "core_momentum": 2.297692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650045
      },
      {
        "date": "2023-11-10",
        "close": 26.514437,
        "direction_boundary": 7.081291,
        "core_momentum": 2.744294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6551
      },
      {
        "date": "2023-11-17",
        "close": 31.314251,
        "direction_boundary": 7.420868,
        "core_momentum": 3.219756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679252
      },
      {
        "date": "2023-11-24",
        "close": 30.514282,
        "direction_boundary": 7.289565,
        "core_momentum": 3.186022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684038
      },
      {
        "date": "2023-12-01",
        "close": 36.328491,
        "direction_boundary": 7.72875,
        "core_momentum": 3.700436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706036
      },
      {
        "date": "2023-12-08",
        "close": 31.371983,
        "direction_boundary": 7.29862,
        "core_momentum": 3.298344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750168
      },
      {
        "date": "2023-12-15",
        "close": 29.879255,
        "direction_boundary": 7.466145,
        "core_momentum": 3.001966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757437
      },
      {
        "date": "2023-12-22",
        "close": 28.139116,
        "direction_boundary": 8.240378,
        "core_momentum": 2.414785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753887
      },
      {
        "date": "2023-12-29",
        "close": 30.200893,
        "direction_boundary": 8.163407,
        "core_momentum": 2.699545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752715
      },
      {
        "date": "2024-01-05",
        "close": 29.574112,
        "direction_boundary": 7.307676,
        "core_momentum": 3.046993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7577
      },
      {
        "date": "2024-01-12",
        "close": 28.716413,
        "direction_boundary": 7.144679,
        "core_momentum": 3.019273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75923
      },
      {
        "date": "2024-01-19",
        "close": 28.716413,
        "direction_boundary": 7.316731,
        "core_momentum": 2.92476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758085
      },
      {
        "date": "2024-01-26",
        "close": 26.943287,
        "direction_boundary": 7.692528,
        "core_momentum": 2.502527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76437
      },
      {
        "date": "2024-02-02",
        "close": 21.434223,
        "direction_boundary": 7.660835,
        "core_momentum": 1.797896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844385
      },
      {
        "date": "2024-02-09",
        "close": 23.347549,
        "direction_boundary": 7.737805,
        "core_momentum": 2.017335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841298
      },
      {
        "date": "2024-02-23",
        "close": 25.318605,
        "direction_boundary": 7.579337,
        "core_momentum": 2.340478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842313
      },
      {
        "date": "2024-03-01",
        "close": 28.106129,
        "direction_boundary": 8.009465,
        "core_momentum": 2.509114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846267
      },
      {
        "date": "2024-03-08",
        "close": 28.30406,
        "direction_boundary": 8.054744,
        "core_momentum": 2.513961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818358
      },
      {
        "date": "2024-03-15",
        "close": 34.143009,
        "direction_boundary": 8.217739,
        "core_momentum": 3.154794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760389
      },
      {
        "date": "2024-03-22",
        "close": 32.559566,
        "direction_boundary": 7.977772,
        "core_momentum": 3.081286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748616
      },
      {
        "date": "2024-03-29",
        "close": 30.514282,
        "direction_boundary": 8.113603,
        "core_momentum": 2.760879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742055
      },
      {
        "date": "2024-04-05",
        "close": 30.992613,
        "direction_boundary": 8.665979,
        "core_momentum": 2.576355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731516
      },
      {
        "date": "2024-04-12",
        "close": 30.695719,
        "direction_boundary": 9.268162,
        "core_momentum": 2.311953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7294
      },
      {
        "date": "2024-04-19",
        "close": 29.557619,
        "direction_boundary": 10.372915,
        "core_momentum": 1.8495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696515
      },
      {
        "date": "2024-04-26",
        "close": 33.616173,
        "direction_boundary": 10.069561,
        "core_momentum": 2.338395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713743
      },
      {
        "date": "2024-05-03",
        "close": 34.255909,
        "direction_boundary": 10.18728,
        "core_momentum": 2.362616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693576
      },
      {
        "date": "2024-05-10",
        "close": 35.085564,
        "direction_boundary": 10.292385,
        "core_momentum": 2.408886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691223
      },
      {
        "date": "2024-05-17",
        "close": 31.996836,
        "direction_boundary": 10.350114,
        "core_momentum": 2.091448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695434
      },
      {
        "date": "2024-05-24",
        "close": 30.687376,
        "direction_boundary": 10.630515,
        "core_momentum": 1.886725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65912
      },
      {
        "date": "2024-05-31",
        "close": 31.307121,
        "direction_boundary": 11.422237,
        "core_momentum": 1.740892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658696
      },
      {
        "date": "2024-06-07",
        "close": 30.327524,
        "direction_boundary": 11.33152,
        "core_momentum": 1.676386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610417
      },
      {
        "date": "2024-06-14",
        "close": 29.687788,
        "direction_boundary": 11.13359,
        "core_momentum": 1.666506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576851
      },
      {
        "date": "2024-06-21",
        "close": 28.038465,
        "direction_boundary": 11.042871,
        "core_momentum": 1.539056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578326
      },
      {
        "date": "2024-06-28",
        "close": 25.219625,
        "direction_boundary": 10.267644,
        "core_momentum": 1.456223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590848
      },
      {
        "date": "2024-07-05",
        "close": 24.629868,
        "direction_boundary": 10.242903,
        "core_momentum": 1.404579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581331
      },
      {
        "date": "2024-07-12",
        "close": 24.889761,
        "direction_boundary": 10.630515,
        "core_momentum": 1.34135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581547
      },
      {
        "date": "2024-07-19",
        "close": 27.17882,
        "direction_boundary": 10.416092,
        "core_momentum": 1.609311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59498
      },
      {
        "date": "2024-07-26",
        "close": 24.35998,
        "direction_boundary": 11.339767,
        "core_momentum": 1.148191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613295
      },
      {
        "date": "2024-08-02",
        "close": 23.87018,
        "direction_boundary": 10.943907,
        "core_momentum": 1.181139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6081
      },
      {
        "date": "2024-08-09",
        "close": 23.610289,
        "direction_boundary": 10.688247,
        "core_momentum": 1.208995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515544
      },
      {
        "date": "2024-08-16",
        "close": 23.470345,
        "direction_boundary": 10.201667,
        "core_momentum": 1.300638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501948
      },
      {
        "date": "2024-08-23",
        "close": 24.81979,
        "direction_boundary": 10.160431,
        "core_momentum": 1.442789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495011
      },
      {
        "date": "2024-08-30",
        "close": 24.230032,
        "direction_boundary": 10.185172,
        "core_momentum": 1.378952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471922
      },
      {
        "date": "2024-09-06",
        "close": 22.820612,
        "direction_boundary": 9.080061,
        "core_momentum": 1.513266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477412
      },
      {
        "date": "2024-09-13",
        "close": 21.990953,
        "direction_boundary": 12.263443,
        "core_momentum": 0.793212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385996
      },
      {
        "date": "2024-09-20",
        "close": 22.620693,
        "direction_boundary": 11.224308,
        "core_momentum": 1.015331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388279
      },
      {
        "date": "2024-09-27",
        "close": 27.988485,
        "direction_boundary": 13.170625,
        "core_momentum": 1.125069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492594
      },
      {
        "date": "2024-10-04",
        "close": 30.887293,
        "direction_boundary": 14.844787,
        "core_momentum": 1.080683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512019
      },
      {
        "date": "2024-10-11",
        "close": 31.177176,
        "direction_boundary": 16.081852,
        "core_momentum": 0.938656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511991
      },
      {
        "date": "2024-10-18",
        "close": 31.826906,
        "direction_boundary": 19.339457,
        "core_momentum": 0.645698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509636
      },
      {
        "date": "2024-10-25",
        "close": 30.28754,
        "direction_boundary": 19.793049,
        "core_momentum": 0.530211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480748
      },
      {
        "date": "2024-11-01",
        "close": 25.099674,
        "direction_boundary": 22.704275,
        "core_momentum": 0.105504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542589
      },
      {
        "date": "2024-11-08",
        "close": 27.288773,
        "direction_boundary": 24.023811,
        "core_momentum": 0.135905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556619
      },
      {
        "date": "2024-11-15",
        "close": 25.789391,
        "direction_boundary": 26.514437,
        "core_momentum": -0.027345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548186
      },
      {
        "date": "2024-11-22",
        "close": 27.248791,
        "direction_boundary": 31.314251,
        "core_momentum": -0.129828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552781
      },
      {
        "date": "2024-11-29",
        "close": 28.498276,
        "direction_boundary": 30.514282,
        "core_momentum": -0.066068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556053
      },
      {
        "date": "2024-12-06",
        "close": 29.787745,
        "direction_boundary": 36.328491,
        "core_momentum": -0.180045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558341
      },
      {
        "date": "2024-12-13",
        "close": 28.608232,
        "direction_boundary": 31.371983,
        "core_momentum": -0.088096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560375
      },
      {
        "date": "2024-12-20",
        "close": 26.778984,
        "direction_boundary": 29.879255,
        "core_momentum": -0.10376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562282
      },
      {
        "date": "2024-12-27",
        "close": 27.53867,
        "direction_boundary": 28.139116,
        "core_momentum": -0.021338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542992
      },
      {
        "date": "2025-01-03",
        "close": 24.589884,
        "direction_boundary": 30.200893,
        "core_momentum": -0.18579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565659
      },
      {
        "date": "2025-01-10",
        "close": 25.529499,
        "direction_boundary": 29.574112,
        "core_momentum": -0.136762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567902
      },
      {
        "date": "2025-01-17",
        "close": 26.419132,
        "direction_boundary": 28.716413,
        "core_momentum": -0.079999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556206
      },
      {
        "date": "2025-01-24",
        "close": 28.468288,
        "direction_boundary": 28.716413,
        "core_momentum": -0.008641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5429
      },
      {
        "date": "2025-01-31",
        "close": 28.608232,
        "direction_boundary": 26.943287,
        "core_momentum": 0.061794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541581
      },
      {
        "date": "2025-02-07",
        "close": 27.988485,
        "direction_boundary": 21.434223,
        "core_momentum": 0.305785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542518
      },
      {
        "date": "2025-02-14",
        "close": 28.228388,
        "direction_boundary": 23.347549,
        "core_momentum": 0.209051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542223
      },
      {
        "date": "2025-02-21",
        "close": 29.667795,
        "direction_boundary": 25.318605,
        "core_momentum": 0.171778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541179
      },
      {
        "date": "2025-02-28",
        "close": 35.145542,
        "direction_boundary": 28.106129,
        "core_momentum": 0.250458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583904
      },
      {
        "date": "2025-03-07",
        "close": 38.973969,
        "direction_boundary": 28.30406,
        "core_momentum": 0.376975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586299
      },
      {
        "date": "2025-03-14",
        "close": 36.984787,
        "direction_boundary": 34.143009,
        "core_momentum": 0.083232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589693
      },
      {
        "date": "2025-03-21",
        "close": 36.984787,
        "direction_boundary": 32.559566,
        "core_momentum": 0.135912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590204
      },
      {
        "date": "2025-03-28",
        "close": 36.984787,
        "direction_boundary": 30.514282,
        "core_momentum": 0.212048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519886
      },
      {
        "date": "2025-04-04",
        "close": 39.063931,
        "direction_boundary": 30.992613,
        "core_momentum": 0.260427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5085
      },
      {
        "date": "2025-04-11",
        "close": 41.492928,
        "direction_boundary": 30.695719,
        "core_momentum": 0.35175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513452
      },
      {
        "date": "2025-04-18",
        "close": 41.982731,
        "direction_boundary": 29.557619,
        "core_momentum": 0.420369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513267
      },
      {
        "date": "2025-04-25",
        "close": 41.862778,
        "direction_boundary": 33.616173,
        "core_momentum": 0.245317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506345
      },
      {
        "date": "2025-05-02",
        "close": 41.892765,
        "direction_boundary": 34.255909,
        "core_momentum": 0.222935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416726
      },
      {
        "date": "2025-05-09",
        "close": 41.093094,
        "direction_boundary": 35.085564,
        "core_momentum": 0.171225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409528
      },
      {
        "date": "2025-05-16",
        "close": 41.392971,
        "direction_boundary": 31.996836,
        "core_momentum": 0.293658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396361
      },
      {
        "date": "2025-05-23",
        "close": 48.749947,
        "direction_boundary": 30.687376,
        "core_momentum": 0.588599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442447
      },
      {
        "date": "2025-05-30",
        "close": 51.91,
        "direction_boundary": 31.307121,
        "core_momentum": 0.658089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444967
      },
      {
        "date": "2025-06-06",
        "close": 63.0,
        "direction_boundary": 30.327524,
        "core_momentum": 1.077321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503549
      },
      {
        "date": "2025-06-13",
        "close": 58.93,
        "direction_boundary": 29.687788,
        "core_momentum": 0.984991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512059
      },
      {
        "date": "2025-06-20",
        "close": 53.25,
        "direction_boundary": 28.038465,
        "core_momentum": 0.899177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527108
      },
      {
        "date": "2025-06-27",
        "close": 51.91,
        "direction_boundary": 25.219625,
        "core_momentum": 1.058318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531987
      },
      {
        "date": "2025-07-04",
        "close": 52.43,
        "direction_boundary": 24.629868,
        "core_momentum": 1.128716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494337
      },
      {
        "date": "2025-07-11",
        "close": 50.82,
        "direction_boundary": 24.889761,
        "core_momentum": 1.041803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501139
      },
      {
        "date": "2025-07-18",
        "close": 55.779999,
        "direction_boundary": 27.17882,
        "core_momentum": 1.052333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509545
      },
      {
        "date": "2025-07-25",
        "close": 52.150002,
        "direction_boundary": 24.35998,
        "core_momentum": 1.140806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52183
      },
      {
        "date": "2025-08-01",
        "close": 54.049999,
        "direction_boundary": 23.87018,
        "core_momentum": 1.264331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521412
      },
      {
        "date": "2025-08-08",
        "close": 51.0,
        "direction_boundary": 23.610289,
        "core_momentum": 1.160075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530188
      },
      {
        "date": "2025-08-15",
        "close": 53.0,
        "direction_boundary": 23.470345,
        "core_momentum": 1.258169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530171
      },
      {
        "date": "2025-08-22",
        "close": 50.849998,
        "direction_boundary": 24.81979,
        "core_momentum": 1.048768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536431
      },
      {
        "date": "2025-08-29",
        "close": 53.380001,
        "direction_boundary": 24.230032,
        "core_momentum": 1.203051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493916
      },
      {
        "date": "2025-09-05",
        "close": 57.200001,
        "direction_boundary": 22.820612,
        "core_momentum": 1.506506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483983
      },
      {
        "date": "2025-09-12",
        "close": 52.450001,
        "direction_boundary": 21.990953,
        "core_momentum": 1.385072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495698
      },
      {
        "date": "2025-09-19",
        "close": 50.970001,
        "direction_boundary": 22.620693,
        "core_momentum": 1.253247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498829
      },
      {
        "date": "2025-09-26",
        "close": 47.790001,
        "direction_boundary": 27.988485,
        "core_momentum": 0.707488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509893
      },
      {
        "date": "2025-10-03",
        "close": 45.919998,
        "direction_boundary": 30.887293,
        "core_momentum": 0.486695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510134
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "direction_boundary": 31.177176,
        "core_momentum": 0.411289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508285
      },
      {
        "date": "2025-10-17",
        "close": 43.900002,
        "direction_boundary": 31.826906,
        "core_momentum": 0.379336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508134
      },
      {
        "date": "2025-10-24",
        "close": 36.23,
        "direction_boundary": 30.28754,
        "core_momentum": 0.196201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574873
      },
      {
        "date": "2025-10-31",
        "close": 35.400002,
        "direction_boundary": 25.099674,
        "core_momentum": 0.410377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575306
      },
      {
        "date": "2025-11-07",
        "close": 31.41,
        "direction_boundary": 27.288773,
        "core_momentum": 0.151023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596207
      },
      {
        "date": "2025-11-14",
        "close": 33.900002,
        "direction_boundary": 25.789391,
        "core_momentum": 0.314494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607852
      },
      {
        "date": "2025-11-21",
        "close": 30.950001,
        "direction_boundary": 27.248791,
        "core_momentum": 0.13583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565443
      },
      {
        "date": "2025-11-28",
        "close": 32.470001,
        "direction_boundary": 28.498276,
        "core_momentum": 0.139367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561584
      },
      {
        "date": "2025-12-05",
        "close": 30.67,
        "direction_boundary": 29.787745,
        "core_momentum": 0.029618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473261
      },
      {
        "date": "2025-12-12",
        "close": 30.99,
        "direction_boundary": 28.608232,
        "core_momentum": 0.083255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472609
      },
      {
        "date": "2025-12-19",
        "close": 34.689999,
        "direction_boundary": 26.778984,
        "core_momentum": 0.295419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495885
      },
      {
        "date": "2025-12-26",
        "close": 36.880001,
        "direction_boundary": 27.53867,
        "core_momentum": 0.339208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507184
      },
      {
        "date": "2026-01-02",
        "close": 36.07,
        "direction_boundary": 24.589884,
        "core_momentum": 0.466863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506213
      },
      {
        "date": "2026-01-09",
        "close": 41.09,
        "direction_boundary": 25.529499,
        "core_momentum": 0.609511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543646
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "direction_boundary": 26.419132,
        "core_momentum": 0.514054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524042
      },
      {
        "date": "2026-01-23",
        "close": 39.470001,
        "direction_boundary": 28.468288,
        "core_momentum": 0.386455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518127
      },
      {
        "date": "2026-01-30",
        "close": 38.869999,
        "direction_boundary": 28.608232,
        "core_momentum": 0.3587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513783
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "direction_boundary": 27.988485,
        "core_momentum": 0.214785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537381
      },
      {
        "date": "2026-02-13",
        "close": 33.580002,
        "direction_boundary": 28.228388,
        "core_momentum": 0.189583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531746
      },
      {
        "date": "2026-02-27",
        "close": 33.029999,
        "direction_boundary": 29.667795,
        "core_momentum": 0.113328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530631
      },
      {
        "date": "2026-03-06",
        "close": 31.440001,
        "direction_boundary": 35.145542,
        "core_momentum": -0.105434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523915
      },
      {
        "date": "2026-03-13",
        "close": 29.99,
        "direction_boundary": 38.973969,
        "core_momentum": -0.230512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508799
      },
      {
        "date": "2026-03-20",
        "close": 30.16,
        "direction_boundary": 36.984787,
        "core_momentum": -0.18453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50242
      },
      {
        "date": "2026-03-27",
        "close": 32.279999,
        "direction_boundary": 36.984787,
        "core_momentum": -0.127209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517222
      },
      {
        "date": "2026-04-03",
        "close": 32.509998,
        "direction_boundary": 36.984787,
        "core_momentum": -0.12099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513763
      },
      {
        "date": "2026-04-10",
        "close": 32.599998,
        "direction_boundary": 39.063931,
        "core_momentum": -0.165471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513002
      },
      {
        "date": "2026-04-17",
        "close": 32.869999,
        "direction_boundary": 41.492928,
        "core_momentum": -0.207817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512001
      },
      {
        "date": "2026-04-24",
        "close": 30.790001,
        "direction_boundary": 41.982731,
        "core_momentum": -0.266603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517246
      },
      {
        "date": "2026-05-01",
        "close": 30.370001,
        "direction_boundary": 41.862778,
        "core_momentum": -0.274535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44884
      },
      {
        "date": "2026-05-08",
        "close": 32.07,
        "direction_boundary": 41.892765,
        "core_momentum": -0.234474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456026
      },
      {
        "date": "2026-05-15",
        "close": 30.77,
        "direction_boundary": 41.093094,
        "core_momentum": -0.251212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42837
      },
      {
        "date": "2026-05-22",
        "close": 28.84,
        "direction_boundary": 41.392971,
        "core_momentum": -0.303263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422227
      },
      {
        "date": "2026-05-29",
        "close": 26.76,
        "direction_boundary": 48.749947,
        "core_momentum": -0.451076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416278
      },
      {
        "date": "2026-06-05",
        "close": 24.9,
        "direction_boundary": 51.91,
        "core_momentum": -0.520324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418661
      },
      {
        "date": "2026-06-12",
        "close": 23.23,
        "direction_boundary": 63.0,
        "core_momentum": -0.63127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421774
      },
      {
        "date": "2026-06-19",
        "close": 23.950001,
        "direction_boundary": 58.93,
        "core_momentum": -0.593586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424701
      },
      {
        "date": "2026-06-26",
        "close": 25.4,
        "direction_boundary": 53.25,
        "core_momentum": -0.523005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399342
      },
      {
        "date": "2026-07-03",
        "close": 36.709999,
        "direction_boundary": 51.91,
        "core_momentum": -0.292815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656309
      },
      {
        "date": "2026-07-10",
        "close": 38.700001,
        "direction_boundary": 52.43,
        "core_momentum": -0.261873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659506
      },
      {
        "date": "2026-07-17",
        "close": 38.25,
        "direction_boundary": 50.82,
        "core_momentum": -0.247344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633444
      },
      {
        "date": "2026-07-24",
        "close": 36.900002,
        "direction_boundary": 55.779999,
        "core_momentum": -0.338473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634257
      },
      {
        "date": "2026-07-31",
        "close": 38.02,
        "direction_boundary": 52.150002,
        "core_momentum": -0.270949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635694
      },
      {
        "date": "2026-08-07",
        "close": 41.18,
        "direction_boundary": 54.049999,
        "core_momentum": -0.238113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645165
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.688247,
        "volume": 24142592
      },
      {
        "date": "2023-08-04",
        "close": 10.201667,
        "volume": 33771789
      },
      {
        "date": "2023-08-11",
        "close": 10.160431,
        "volume": 20394956
      },
      {
        "date": "2023-08-18",
        "close": 10.185172,
        "volume": 57309486
      },
      {
        "date": "2023-08-25",
        "close": 9.080061,
        "volume": 50087510
      },
      {
        "date": "2023-09-01",
        "close": 12.263443,
        "volume": 164328408
      },
      {
        "date": "2023-09-08",
        "close": 11.224308,
        "volume": 130811810
      },
      {
        "date": "2023-09-15",
        "close": 13.170625,
        "volume": 231750483
      },
      {
        "date": "2023-09-22",
        "close": 14.844787,
        "volume": 199356878
      },
      {
        "date": "2023-09-29",
        "close": 16.081852,
        "volume": 93927345
      },
      {
        "date": "2023-10-13",
        "close": 19.339457,
        "volume": 124074515
      },
      {
        "date": "2023-10-20",
        "close": 19.793049,
        "volume": 105810620
      },
      {
        "date": "2023-10-27",
        "close": 22.704275,
        "volume": 134653758
      },
      {
        "date": "2023-11-03",
        "close": 24.023811,
        "volume": 125927357
      },
      {
        "date": "2023-11-10",
        "close": 26.514437,
        "volume": 109145967
      },
      {
        "date": "2023-11-17",
        "close": 31.314251,
        "volume": 92384922
      },
      {
        "date": "2023-11-24",
        "close": 30.514282,
        "volume": 144853353
      },
      {
        "date": "2023-12-01",
        "close": 36.328491,
        "volume": 96900291
      },
      {
        "date": "2023-12-08",
        "close": 31.371983,
        "volume": 209850646
      },
      {
        "date": "2023-12-15",
        "close": 29.879255,
        "volume": 165214490
      },
      {
        "date": "2023-12-22",
        "close": 28.139116,
        "volume": 101077534
      },
      {
        "date": "2023-12-29",
        "close": 30.200893,
        "volume": 88160745
      },
      {
        "date": "2024-01-05",
        "close": 29.574112,
        "volume": 62336759
      },
      {
        "date": "2024-01-12",
        "close": 28.716413,
        "volume": 49477839
      },
      {
        "date": "2024-01-19",
        "close": 28.716413,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 26.943287,
        "volume": 72609046
      },
      {
        "date": "2024-02-02",
        "close": 21.434223,
        "volume": 164409566
      },
      {
        "date": "2024-02-09",
        "close": 23.347549,
        "volume": 167688179
      },
      {
        "date": "2024-02-23",
        "close": 25.318605,
        "volume": 113531345
      },
      {
        "date": "2024-03-01",
        "close": 28.106129,
        "volume": 121832646
      },
      {
        "date": "2024-03-08",
        "close": 28.30406,
        "volume": 73006309
      },
      {
        "date": "2024-03-15",
        "close": 34.143009,
        "volume": 117587828
      },
      {
        "date": "2024-03-22",
        "close": 32.559566,
        "volume": 77636978
      },
      {
        "date": "2024-03-29",
        "close": 30.514282,
        "volume": 67957640
      },
      {
        "date": "2024-04-05",
        "close": 30.992613,
        "volume": 28599976
      },
      {
        "date": "2024-04-12",
        "close": 30.695719,
        "volume": 47954378
      },
      {
        "date": "2024-04-19",
        "close": 29.557619,
        "volume": 57168671
      },
      {
        "date": "2024-04-26",
        "close": 33.616173,
        "volume": 62401363
      },
      {
        "date": "2024-05-03",
        "close": 34.255909,
        "volume": 17294060
      },
      {
        "date": "2024-05-10",
        "close": 35.085564,
        "volume": 67687230
      },
      {
        "date": "2024-05-17",
        "close": 31.996836,
        "volume": 51539864
      },
      {
        "date": "2024-05-24",
        "close": 30.687376,
        "volume": 61726984
      },
      {
        "date": "2024-05-31",
        "close": 31.307121,
        "volume": 41600681
      },
      {
        "date": "2024-06-07",
        "close": 30.327524,
        "volume": 46322617
      },
      {
        "date": "2024-06-14",
        "close": 29.687788,
        "volume": 51230697
      },
      {
        "date": "2024-06-21",
        "close": 28.038465,
        "volume": 55472079
      },
      {
        "date": "2024-06-28",
        "close": 25.219625,
        "volume": 43933036
      },
      {
        "date": "2024-07-05",
        "close": 24.629868,
        "volume": 62717029
      },
      {
        "date": "2024-07-12",
        "close": 24.889761,
        "volume": 52148852
      },
      {
        "date": "2024-07-19",
        "close": 27.17882,
        "volume": 56568363
      },
      {
        "date": "2024-07-26",
        "close": 24.35998,
        "volume": 47344899
      },
      {
        "date": "2024-08-02",
        "close": 23.87018,
        "volume": 45702179
      },
      {
        "date": "2024-08-09",
        "close": 23.610289,
        "volume": 50771086
      },
      {
        "date": "2024-08-16",
        "close": 23.470345,
        "volume": 29540305
      },
      {
        "date": "2024-08-23",
        "close": 24.81979,
        "volume": 51816705
      },
      {
        "date": "2024-08-30",
        "close": 24.230032,
        "volume": 30623831
      },
      {
        "date": "2024-09-06",
        "close": 22.820612,
        "volume": 23811914
      },
      {
        "date": "2024-09-13",
        "close": 21.990953,
        "volume": 20158832
      },
      {
        "date": "2024-09-20",
        "close": 22.620693,
        "volume": 11470115
      },
      {
        "date": "2024-09-27",
        "close": 27.988485,
        "volume": 49060758
      },
      {
        "date": "2024-10-04",
        "close": 30.887293,
        "volume": 22044005
      },
      {
        "date": "2024-10-11",
        "close": 31.177176,
        "volume": 75230992
      },
      {
        "date": "2024-10-18",
        "close": 31.826906,
        "volume": 108965214
      },
      {
        "date": "2024-10-25",
        "close": 30.28754,
        "volume": 62241886
      },
      {
        "date": "2024-11-01",
        "close": 25.099674,
        "volume": 68106846
      },
      {
        "date": "2024-11-08",
        "close": 27.288773,
        "volume": 77369728
      },
      {
        "date": "2024-11-15",
        "close": 25.789391,
        "volume": 64366005
      },
      {
        "date": "2024-11-22",
        "close": 27.248791,
        "volume": 69444733
      },
      {
        "date": "2024-11-29",
        "close": 28.498276,
        "volume": 51767221
      },
      {
        "date": "2024-12-06",
        "close": 29.787745,
        "volume": 44030795
      },
      {
        "date": "2024-12-13",
        "close": 28.608232,
        "volume": 35044720
      },
      {
        "date": "2024-12-20",
        "close": 26.778984,
        "volume": 31656150
      },
      {
        "date": "2024-12-27",
        "close": 27.53867,
        "volume": 29052485
      },
      {
        "date": "2025-01-03",
        "close": 24.589884,
        "volume": 21216325
      },
      {
        "date": "2025-01-10",
        "close": 25.529499,
        "volume": 73351844
      },
      {
        "date": "2025-01-17",
        "close": 26.419132,
        "volume": 43615124
      },
      {
        "date": "2025-01-24",
        "close": 28.468288,
        "volume": 36308301
      },
      {
        "date": "2025-01-31",
        "close": 28.608232,
        "volume": 4029808
      },
      {
        "date": "2025-02-07",
        "close": 27.988485,
        "volume": 17010621
      },
      {
        "date": "2025-02-14",
        "close": 28.228388,
        "volume": 31296396
      },
      {
        "date": "2025-02-21",
        "close": 29.667795,
        "volume": 51451168
      },
      {
        "date": "2025-02-28",
        "close": 35.145542,
        "volume": 64607757
      },
      {
        "date": "2025-03-07",
        "close": 38.973969,
        "volume": 57727758
      },
      {
        "date": "2025-03-14",
        "close": 36.984787,
        "volume": 48857643
      },
      {
        "date": "2025-03-21",
        "close": 36.984787,
        "volume": 44042512
      },
      {
        "date": "2025-03-28",
        "close": 36.984787,
        "volume": 38448124
      },
      {
        "date": "2025-04-04",
        "close": 39.063931,
        "volume": 41965466
      },
      {
        "date": "2025-04-11",
        "close": 41.492928,
        "volume": 55133928
      },
      {
        "date": "2025-04-18",
        "close": 41.982731,
        "volume": 37385219
      },
      {
        "date": "2025-04-25",
        "close": 41.862778,
        "volume": 66589395
      },
      {
        "date": "2025-05-02",
        "close": 41.892765,
        "volume": 86945876
      },
      {
        "date": "2025-05-09",
        "close": 41.093094,
        "volume": 41220631
      },
      {
        "date": "2025-05-16",
        "close": 41.392971,
        "volume": 33775693
      },
      {
        "date": "2025-05-23",
        "close": 48.749947,
        "volume": 53097482
      },
      {
        "date": "2025-05-30",
        "close": 51.91,
        "volume": 42367658
      },
      {
        "date": "2025-06-06",
        "close": 63.0,
        "volume": 43856401
      },
      {
        "date": "2025-06-13",
        "close": 58.93,
        "volume": 59478569
      },
      {
        "date": "2025-06-20",
        "close": 53.25,
        "volume": 43542558
      },
      {
        "date": "2025-06-27",
        "close": 51.91,
        "volume": 39593699
      },
      {
        "date": "2025-07-04",
        "close": 52.43,
        "volume": 48565348
      },
      {
        "date": "2025-07-11",
        "close": 50.82,
        "volume": 22620626
      },
      {
        "date": "2025-07-18",
        "close": 55.779999,
        "volume": 50990213
      },
      {
        "date": "2025-07-25",
        "close": 52.150002,
        "volume": 32636298
      },
      {
        "date": "2025-08-01",
        "close": 54.049999,
        "volume": 49495221
      },
      {
        "date": "2025-08-08",
        "close": 51.0,
        "volume": 49355471
      },
      {
        "date": "2025-08-15",
        "close": 53.0,
        "volume": 33349350
      },
      {
        "date": "2025-08-22",
        "close": 50.849998,
        "volume": 43783488
      },
      {
        "date": "2025-08-29",
        "close": 53.380001,
        "volume": 45156205
      },
      {
        "date": "2025-09-05",
        "close": 57.200001,
        "volume": 49431721
      },
      {
        "date": "2025-09-12",
        "close": 52.450001,
        "volume": 51131584
      },
      {
        "date": "2025-09-19",
        "close": 50.970001,
        "volume": 52021259
      },
      {
        "date": "2025-09-26",
        "close": 47.790001,
        "volume": 37577512
      },
      {
        "date": "2025-10-03",
        "close": 45.919998,
        "volume": 13100825
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "volume": 20373335
      },
      {
        "date": "2025-10-17",
        "close": 43.900002,
        "volume": 41290517
      },
      {
        "date": "2025-10-24",
        "close": 36.23,
        "volume": 66270356
      },
      {
        "date": "2025-10-31",
        "close": 35.400002,
        "volume": 82338590
      },
      {
        "date": "2025-11-07",
        "close": 31.41,
        "volume": 53839233
      },
      {
        "date": "2025-11-14",
        "close": 33.900002,
        "volume": 70945606
      },
      {
        "date": "2025-11-21",
        "close": 30.950001,
        "volume": 42795893
      },
      {
        "date": "2025-11-28",
        "close": 32.470001,
        "volume": 59287870
      },
      {
        "date": "2025-12-05",
        "close": 30.67,
        "volume": 62204916
      },
      {
        "date": "2025-12-12",
        "close": 30.99,
        "volume": 94367826
      },
      {
        "date": "2025-12-19",
        "close": 34.689999,
        "volume": 87667043
      },
      {
        "date": "2025-12-26",
        "close": 36.880001,
        "volume": 120326242
      },
      {
        "date": "2026-01-02",
        "close": 36.07,
        "volume": 33535215
      },
      {
        "date": "2026-01-09",
        "close": 41.09,
        "volume": 83091783
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "volume": 72596677
      },
      {
        "date": "2026-01-23",
        "close": 39.470001,
        "volume": 43828407
      },
      {
        "date": "2026-01-30",
        "close": 38.869999,
        "volume": 95231740
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "volume": 67707662
      },
      {
        "date": "2026-02-13",
        "close": 33.580002,
        "volume": 48779175
      },
      {
        "date": "2026-02-27",
        "close": 33.029999,
        "volume": 28919109
      },
      {
        "date": "2026-03-06",
        "close": 31.440001,
        "volume": 51098635
      },
      {
        "date": "2026-03-13",
        "close": 29.99,
        "volume": 42708196
      },
      {
        "date": "2026-03-20",
        "close": 30.16,
        "volume": 56278049
      },
      {
        "date": "2026-03-27",
        "close": 32.279999,
        "volume": 67573026
      },
      {
        "date": "2026-04-03",
        "close": 32.509998,
        "volume": 78178109
      },
      {
        "date": "2026-04-10",
        "close": 32.599998,
        "volume": 40539512
      },
      {
        "date": "2026-04-17",
        "close": 32.869999,
        "volume": 80696100
      },
      {
        "date": "2026-04-24",
        "close": 30.790001,
        "volume": 49119195
      },
      {
        "date": "2026-05-01",
        "close": 30.370001,
        "volume": 41611355
      },
      {
        "date": "2026-05-08",
        "close": 32.07,
        "volume": 33241344
      },
      {
        "date": "2026-05-15",
        "close": 30.77,
        "volume": 46779229
      },
      {
        "date": "2026-05-22",
        "close": 28.84,
        "volume": 46134472
      },
      {
        "date": "2026-05-29",
        "close": 26.76,
        "volume": 62520634
      },
      {
        "date": "2026-06-05",
        "close": 24.9,
        "volume": 9297548
      },
      {
        "date": "2026-06-12",
        "close": 23.23,
        "volume": 14715589
      },
      {
        "date": "2026-06-19",
        "close": 23.950001,
        "volume": 62918955
      },
      {
        "date": "2026-06-26",
        "close": 25.4,
        "volume": 13307526
      },
      {
        "date": "2026-07-03",
        "close": 36.709999,
        "volume": 40133695
      },
      {
        "date": "2026-07-10",
        "close": 38.700001,
        "volume": 143155608
      },
      {
        "date": "2026-07-17",
        "close": 38.25,
        "volume": 123141999
      },
      {
        "date": "2026-07-24",
        "close": 36.900002,
        "volume": 117362160
      },
      {
        "date": "2026-07-31",
        "close": 38.02,
        "volume": 110591098
      },
      {
        "date": "2026-08-07",
        "close": 41.18,
        "volume": 98649923
      }
    ],
    "sharemaestro_context": {
      "trend": 32.957667,
      "fair_value": 32.497768,
      "market_activity": 70.522515,
      "market_dynamics": 1.519761,
      "relative_strength": 7.028162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.098688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.092862,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.138735,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.07153,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.183489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.04772,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.296947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.050616
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.001559
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.019363
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.284188
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.072243
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.996569
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.201922
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.103876
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.154563
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.309796
      }
    ]
  }
}