{
  "ticker": {
    "uuid": "2f674116-8f57-4876-9da3-2f301de8ac1d",
    "symbol": "2240",
    "name": "Advanced Building Industries Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.879999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.599998,
    "boundary_margin": -0.29596,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334319,
    "volatility_stability": 0.9445,
    "risk_context": 0.2991,
    "current_regime": {
      "move": -0.203884,
      "interruption": 0.130782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 24.18,
        "direction_boundary": 19.0,
        "core_momentum": 0.272632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276271
      },
      {
        "date": "2023-08-11",
        "close": 24.780001,
        "direction_boundary": 20.92,
        "core_momentum": 0.184512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27549
      },
      {
        "date": "2023-08-18",
        "close": 25.049999,
        "direction_boundary": 22.68,
        "core_momentum": 0.104497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267859
      },
      {
        "date": "2023-08-25",
        "close": 25.0,
        "direction_boundary": 22.84,
        "core_momentum": 0.094571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266285
      },
      {
        "date": "2023-09-01",
        "close": 25.15,
        "direction_boundary": 21.440001,
        "core_momentum": 0.173041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256109
      },
      {
        "date": "2023-09-08",
        "close": 24.9,
        "direction_boundary": 20.92,
        "core_momentum": 0.190249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259031
      },
      {
        "date": "2023-09-15",
        "close": 24.16,
        "direction_boundary": 19.120001,
        "core_momentum": 0.263598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267306
      },
      {
        "date": "2023-09-22",
        "close": 24.040001,
        "direction_boundary": 18.700001,
        "core_momentum": 0.285561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260381
      },
      {
        "date": "2023-09-29",
        "close": 23.0,
        "direction_boundary": 17.98,
        "core_momentum": 0.279199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273704
      },
      {
        "date": "2023-10-06",
        "close": 21.6,
        "direction_boundary": 18.139999,
        "core_momentum": 0.190739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289195
      },
      {
        "date": "2023-10-13",
        "close": 20.4,
        "direction_boundary": 18.98,
        "core_momentum": 0.074816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300036
      },
      {
        "date": "2023-10-20",
        "close": 20.860001,
        "direction_boundary": 17.84,
        "core_momentum": 0.169283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297846
      },
      {
        "date": "2023-10-27",
        "close": 19.32,
        "direction_boundary": 18.719999,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319123
      },
      {
        "date": "2023-11-03",
        "close": 20.059999,
        "direction_boundary": 17.98,
        "core_momentum": 0.115684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322322
      },
      {
        "date": "2023-11-10",
        "close": 20.02,
        "direction_boundary": 17.799999,
        "core_momentum": 0.124719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320277
      },
      {
        "date": "2023-11-17",
        "close": 19.280001,
        "direction_boundary": 17.1,
        "core_momentum": 0.127485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325538
      },
      {
        "date": "2023-11-24",
        "close": 20.940001,
        "direction_boundary": 17.780001,
        "core_momentum": 0.177728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328959
      },
      {
        "date": "2023-12-01",
        "close": 20.26,
        "direction_boundary": 17.0,
        "core_momentum": 0.191765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332661
      },
      {
        "date": "2023-12-08",
        "close": 20.719999,
        "direction_boundary": 16.719999,
        "core_momentum": 0.239234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332795
      },
      {
        "date": "2023-12-15",
        "close": 23.280001,
        "direction_boundary": 16.42,
        "core_momentum": 0.417783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36893
      },
      {
        "date": "2023-12-22",
        "close": 24.0,
        "direction_boundary": 15.94,
        "core_momentum": 0.505646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359536
      },
      {
        "date": "2023-12-29",
        "close": 26.549999,
        "direction_boundary": 16.08,
        "core_momentum": 0.651119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380845
      },
      {
        "date": "2024-01-05",
        "close": 27.25,
        "direction_boundary": 15.9,
        "core_momentum": 0.713836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355237
      },
      {
        "date": "2024-01-12",
        "close": 26.4,
        "direction_boundary": 16.4,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334733
      },
      {
        "date": "2024-01-19",
        "close": 26.25,
        "direction_boundary": 16.620001,
        "core_momentum": 0.579422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332607
      },
      {
        "date": "2024-01-26",
        "close": 27.299999,
        "direction_boundary": 16.639999,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334783
      },
      {
        "date": "2024-02-02",
        "close": 25.6,
        "direction_boundary": 16.9,
        "core_momentum": 0.514793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34798
      },
      {
        "date": "2024-02-09",
        "close": 26.65,
        "direction_boundary": 16.84,
        "core_momentum": 0.582542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350662
      },
      {
        "date": "2024-02-16",
        "close": 26.5,
        "direction_boundary": 16.34,
        "core_momentum": 0.621787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350651
      },
      {
        "date": "2024-02-23",
        "close": 27.85,
        "direction_boundary": 16.16,
        "core_momentum": 0.723391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356697
      },
      {
        "date": "2024-03-01",
        "close": 29.25,
        "direction_boundary": 15.6,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362098
      },
      {
        "date": "2024-03-08",
        "close": 28.450001,
        "direction_boundary": 15.8,
        "core_momentum": 0.800633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364474
      },
      {
        "date": "2024-03-15",
        "close": 28.5,
        "direction_boundary": 16.1,
        "core_momentum": 0.770186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360962
      },
      {
        "date": "2024-03-22",
        "close": 32.049999,
        "direction_boundary": 15.6,
        "core_momentum": 1.054487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391847
      },
      {
        "date": "2024-03-29",
        "close": 29.0,
        "direction_boundary": 15.78,
        "core_momentum": 0.837769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414562
      },
      {
        "date": "2024-04-05",
        "close": 23.200001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.400966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517011
      },
      {
        "date": "2024-04-19",
        "close": 22.959999,
        "direction_boundary": 17.26,
        "core_momentum": 0.330243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510196
      },
      {
        "date": "2024-04-26",
        "close": 20.1,
        "direction_boundary": 17.9,
        "core_momentum": 0.122905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543756
      },
      {
        "date": "2024-05-03",
        "close": 20.16,
        "direction_boundary": 17.92,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532815
      },
      {
        "date": "2024-05-10",
        "close": 20.299999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.115384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530368
      },
      {
        "date": "2024-05-17",
        "close": 22.059999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.239326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542582
      },
      {
        "date": "2024-05-24",
        "close": 22.200001,
        "direction_boundary": 17.92,
        "core_momentum": 0.238839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539289
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "direction_boundary": 19.32,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527916
      },
      {
        "date": "2024-06-07",
        "close": 22.9,
        "direction_boundary": 19.459999,
        "core_momentum": 0.176773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527981
      },
      {
        "date": "2024-06-14",
        "close": 23.84,
        "direction_boundary": 19.879999,
        "core_momentum": 0.199195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529748
      },
      {
        "date": "2024-07-19",
        "close": 24.200001,
        "direction_boundary": 23.139999,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482841
      },
      {
        "date": "2024-07-26",
        "close": 23.700001,
        "direction_boundary": 25.450001,
        "core_momentum": -0.068762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481858
      },
      {
        "date": "2024-08-02",
        "close": 22.16,
        "direction_boundary": 24.799999,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489733
      },
      {
        "date": "2024-08-09",
        "close": 21.1,
        "direction_boundary": 24.299999,
        "core_momentum": -0.131687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488538
      },
      {
        "date": "2024-08-16",
        "close": 22.040001,
        "direction_boundary": 24.18,
        "core_momentum": -0.088503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487423
      },
      {
        "date": "2024-08-23",
        "close": 25.450001,
        "direction_boundary": 24.780001,
        "core_momentum": 0.027038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526593
      },
      {
        "date": "2024-08-30",
        "close": 27.700001,
        "direction_boundary": 25.049999,
        "core_momentum": 0.105789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540003
      },
      {
        "date": "2024-09-06",
        "close": 26.049999,
        "direction_boundary": 25.0,
        "core_momentum": 0.042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542233
      },
      {
        "date": "2024-09-13",
        "close": 26.0,
        "direction_boundary": 25.15,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537112
      },
      {
        "date": "2024-09-20",
        "close": 26.450001,
        "direction_boundary": 24.9,
        "core_momentum": 0.062249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536841
      },
      {
        "date": "2024-09-27",
        "close": 27.1,
        "direction_boundary": 24.16,
        "core_momentum": 0.121689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53813
      },
      {
        "date": "2024-10-04",
        "close": 25.9,
        "direction_boundary": 24.040001,
        "core_momentum": 0.077371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512668
      },
      {
        "date": "2024-10-11",
        "close": 25.25,
        "direction_boundary": 23.0,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496121
      },
      {
        "date": "2024-10-18",
        "close": 25.9,
        "direction_boundary": 21.6,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385208
      },
      {
        "date": "2024-10-25",
        "close": 25.1,
        "direction_boundary": 20.4,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38789
      },
      {
        "date": "2024-11-01",
        "close": 27.799999,
        "direction_boundary": 20.860001,
        "core_momentum": 0.332694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358413
      },
      {
        "date": "2024-11-08",
        "close": 28.4,
        "direction_boundary": 19.32,
        "core_momentum": 0.469979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358345
      },
      {
        "date": "2024-11-15",
        "close": 27.049999,
        "direction_boundary": 20.059999,
        "core_momentum": 0.348455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368448
      },
      {
        "date": "2024-11-22",
        "close": 27.35,
        "direction_boundary": 20.02,
        "core_momentum": 0.366134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353491
      },
      {
        "date": "2024-11-29",
        "close": 29.35,
        "direction_boundary": 19.280001,
        "core_momentum": 0.522303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363862
      },
      {
        "date": "2024-12-06",
        "close": 32.049999,
        "direction_boundary": 20.940001,
        "core_momentum": 0.530563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377925
      },
      {
        "date": "2024-12-13",
        "close": 33.799999,
        "direction_boundary": 20.26,
        "core_momentum": 0.668312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380126
      },
      {
        "date": "2024-12-20",
        "close": 33.0,
        "direction_boundary": 20.719999,
        "core_momentum": 0.592664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382013
      },
      {
        "date": "2024-12-27",
        "close": 32.349998,
        "direction_boundary": 23.280001,
        "core_momentum": 0.389605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384646
      },
      {
        "date": "2025-01-03",
        "close": 35.049999,
        "direction_boundary": 24.0,
        "core_momentum": 0.460417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391993
      },
      {
        "date": "2025-01-10",
        "close": 37.599998,
        "direction_boundary": 26.549999,
        "core_momentum": 0.416196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399067
      },
      {
        "date": "2025-01-17",
        "close": 34.5,
        "direction_boundary": 27.25,
        "core_momentum": 0.266055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424136
      },
      {
        "date": "2025-01-24",
        "close": 35.349998,
        "direction_boundary": 26.4,
        "core_momentum": 0.339015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421403
      },
      {
        "date": "2025-01-31",
        "close": 34.650002,
        "direction_boundary": 26.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407773
      },
      {
        "date": "2025-02-07",
        "close": 34.700001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.271062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397255
      },
      {
        "date": "2025-02-14",
        "close": 36.049999,
        "direction_boundary": 25.6,
        "core_momentum": 0.408203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396659
      },
      {
        "date": "2025-02-21",
        "close": 36.599998,
        "direction_boundary": 26.65,
        "core_momentum": 0.373358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353378
      },
      {
        "date": "2025-02-28",
        "close": 34.700001,
        "direction_boundary": 26.5,
        "core_momentum": 0.309434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349937
      },
      {
        "date": "2025-03-07",
        "close": 30.65,
        "direction_boundary": 27.85,
        "core_momentum": 0.100539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384172
      },
      {
        "date": "2025-03-14",
        "close": 30.799999,
        "direction_boundary": 29.25,
        "core_momentum": 0.052991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383998
      },
      {
        "date": "2025-03-21",
        "close": 30.1,
        "direction_boundary": 28.450001,
        "core_momentum": 0.057996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385805
      },
      {
        "date": "2025-03-28",
        "close": 32.700001,
        "direction_boundary": 28.5,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399957
      },
      {
        "date": "2025-04-04",
        "close": 34.849998,
        "direction_boundary": 32.049999,
        "core_momentum": 0.087363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399888
      },
      {
        "date": "2025-04-11",
        "close": 36.549999,
        "direction_boundary": 29.0,
        "core_momentum": 0.260345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399262
      },
      {
        "date": "2025-04-18",
        "close": 38.0,
        "direction_boundary": 23.200001,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400454
      },
      {
        "date": "2025-04-25",
        "close": 37.900002,
        "direction_boundary": 22.959999,
        "core_momentum": 0.650697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39579
      },
      {
        "date": "2025-05-02",
        "close": 41.849998,
        "direction_boundary": 20.1,
        "core_momentum": 1.082089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39449
      },
      {
        "date": "2025-05-09",
        "close": 42.5,
        "direction_boundary": 20.16,
        "core_momentum": 1.108135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394407
      },
      {
        "date": "2025-05-16",
        "close": 43.200001,
        "direction_boundary": 20.299999,
        "core_momentum": 1.128079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38339
      },
      {
        "date": "2025-05-23",
        "close": 45.5,
        "direction_boundary": 22.059999,
        "core_momentum": 1.062557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386077
      },
      {
        "date": "2025-05-30",
        "close": 41.099998,
        "direction_boundary": 22.200001,
        "core_momentum": 0.851351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413508
      },
      {
        "date": "2025-06-06",
        "close": 38.5,
        "direction_boundary": 22.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412524
      },
      {
        "date": "2025-06-13",
        "close": 37.099998,
        "direction_boundary": 22.9,
        "core_momentum": 0.620087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411322
      },
      {
        "date": "2025-06-20",
        "close": 38.650002,
        "direction_boundary": 23.84,
        "core_momentum": 0.621225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412474
      },
      {
        "date": "2025-06-27",
        "close": 42.799999,
        "direction_boundary": 24.139999,
        "core_momentum": 0.772991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431326
      },
      {
        "date": "2025-07-04",
        "close": 45.220001,
        "direction_boundary": 23.5,
        "core_momentum": 0.924255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424588
      },
      {
        "date": "2025-07-11",
        "close": 47.299999,
        "direction_boundary": 23.68,
        "core_momentum": 0.997466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418804
      },
      {
        "date": "2025-07-18",
        "close": 45.32,
        "direction_boundary": 24.200001,
        "core_momentum": 0.872727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403205
      },
      {
        "date": "2025-07-25",
        "close": 41.279999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.741772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427434
      },
      {
        "date": "2025-08-01",
        "close": 39.98,
        "direction_boundary": 22.16,
        "core_momentum": 0.804152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429211
      },
      {
        "date": "2025-08-08",
        "close": 39.599998,
        "direction_boundary": 21.1,
        "core_momentum": 0.876777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42969
      },
      {
        "date": "2025-08-15",
        "close": 38.860001,
        "direction_boundary": 22.040001,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428183
      },
      {
        "date": "2025-08-22",
        "close": 37.380001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.468762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431621
      },
      {
        "date": "2025-08-29",
        "close": 35.5,
        "direction_boundary": 27.700001,
        "core_momentum": 0.281588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431199
      },
      {
        "date": "2025-09-05",
        "close": 32.880001,
        "direction_boundary": 26.049999,
        "core_momentum": 0.262188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408098
      },
      {
        "date": "2025-09-12",
        "close": 30.620001,
        "direction_boundary": 26.0,
        "core_momentum": 0.177692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420732
      },
      {
        "date": "2025-09-19",
        "close": 31.639999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.196219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421802
      },
      {
        "date": "2025-09-26",
        "close": 32.740002,
        "direction_boundary": 27.1,
        "core_momentum": 0.208118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408309
      },
      {
        "date": "2025-10-03",
        "close": 33.299999,
        "direction_boundary": 25.9,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398776
      },
      {
        "date": "2025-10-10",
        "close": 33.0,
        "direction_boundary": 25.25,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392436
      },
      {
        "date": "2025-10-17",
        "close": 32.139999,
        "direction_boundary": 25.9,
        "core_momentum": 0.240927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388611
      },
      {
        "date": "2025-10-24",
        "close": 33.68,
        "direction_boundary": 25.1,
        "core_momentum": 0.341833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395565
      },
      {
        "date": "2025-10-31",
        "close": 35.619999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.281295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377041
      },
      {
        "date": "2025-11-07",
        "close": 37.66,
        "direction_boundary": 28.4,
        "core_momentum": 0.326056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385697
      },
      {
        "date": "2025-11-14",
        "close": 35.16,
        "direction_boundary": 27.049999,
        "core_momentum": 0.299815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394369
      },
      {
        "date": "2025-11-21",
        "close": 37.799999,
        "direction_boundary": 27.35,
        "core_momentum": 0.382084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401556
      },
      {
        "date": "2025-11-28",
        "close": 34.0,
        "direction_boundary": 29.35,
        "core_momentum": 0.158433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403593
      },
      {
        "date": "2025-12-05",
        "close": 36.639999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.143214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41001
      },
      {
        "date": "2025-12-12",
        "close": 36.68,
        "direction_boundary": 33.799999,
        "core_momentum": 0.085207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406872
      },
      {
        "date": "2025-12-19",
        "close": 37.400002,
        "direction_boundary": 33.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40358
      },
      {
        "date": "2025-12-26",
        "close": 38.740002,
        "direction_boundary": 32.349998,
        "core_momentum": 0.197527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379302
      },
      {
        "date": "2026-01-02",
        "close": 38.959999,
        "direction_boundary": 35.049999,
        "core_momentum": 0.111555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370054
      },
      {
        "date": "2026-01-09",
        "close": 42.279999,
        "direction_boundary": 37.599998,
        "core_momentum": 0.124468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383419
      },
      {
        "date": "2026-01-16",
        "close": 42.299999,
        "direction_boundary": 34.5,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379416
      },
      {
        "date": "2026-01-23",
        "close": 40.380001,
        "direction_boundary": 35.349998,
        "core_momentum": 0.142291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362166
      },
      {
        "date": "2026-01-30",
        "close": 40.5,
        "direction_boundary": 34.650002,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359386
      },
      {
        "date": "2026-02-06",
        "close": 40.639999,
        "direction_boundary": 34.700001,
        "core_momentum": 0.171181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359112
      },
      {
        "date": "2026-02-13",
        "close": 38.919998,
        "direction_boundary": 36.049999,
        "core_momentum": 0.079612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363375
      },
      {
        "date": "2026-02-20",
        "close": 36.599998,
        "direction_boundary": 36.599998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.369522
      },
      {
        "date": "2026-02-27",
        "close": 36.66,
        "direction_boundary": 34.700001,
        "core_momentum": 0.056484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362189
      },
      {
        "date": "2026-03-06",
        "close": 36.5,
        "direction_boundary": 30.65,
        "core_momentum": 0.190865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344533
      },
      {
        "date": "2026-03-13",
        "close": 34.599998,
        "direction_boundary": 30.799999,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33759
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "direction_boundary": 30.1,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335334
      },
      {
        "date": "2026-03-27",
        "close": 36.16,
        "direction_boundary": 32.700001,
        "core_momentum": 0.10581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335058
      },
      {
        "date": "2026-04-03",
        "close": 35.360001,
        "direction_boundary": 34.849998,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33641
      },
      {
        "date": "2026-04-10",
        "close": 35.02,
        "direction_boundary": 36.549999,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336452
      },
      {
        "date": "2026-04-17",
        "close": 37.599998,
        "direction_boundary": 38.0,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346828
      },
      {
        "date": "2026-04-24",
        "close": 36.18,
        "direction_boundary": 37.900002,
        "core_momentum": -0.045383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346946
      },
      {
        "date": "2026-05-01",
        "close": 39.599998,
        "direction_boundary": 41.849998,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360481
      },
      {
        "date": "2026-05-08",
        "close": 38.560001,
        "direction_boundary": 42.5,
        "core_momentum": -0.092706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354937
      },
      {
        "date": "2026-05-15",
        "close": 34.419998,
        "direction_boundary": 43.200001,
        "core_momentum": -0.203241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377296
      },
      {
        "date": "2026-05-22",
        "close": 33.779999,
        "direction_boundary": 45.5,
        "core_momentum": -0.257582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362816
      },
      {
        "date": "2026-05-29",
        "close": 33.779999,
        "direction_boundary": 41.099998,
        "core_momentum": -0.178102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331895
      },
      {
        "date": "2026-06-05",
        "close": 35.84,
        "direction_boundary": 38.5,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325491
      },
      {
        "date": "2026-06-12",
        "close": 34.580002,
        "direction_boundary": 37.099998,
        "core_momentum": -0.067924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32905
      },
      {
        "date": "2026-06-19",
        "close": 34.299999,
        "direction_boundary": 38.650002,
        "core_momentum": -0.112549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32763
      },
      {
        "date": "2026-06-26",
        "close": 34.400002,
        "direction_boundary": 42.799999,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323064
      },
      {
        "date": "2026-07-03",
        "close": 34.380001,
        "direction_boundary": 45.220001,
        "core_momentum": -0.239717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322784
      },
      {
        "date": "2026-07-10",
        "close": 32.759998,
        "direction_boundary": 47.299999,
        "core_momentum": -0.3074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302771
      },
      {
        "date": "2026-07-17",
        "close": 31.34,
        "direction_boundary": 45.32,
        "core_momentum": -0.308473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30608
      },
      {
        "date": "2026-07-24",
        "close": 29.48,
        "direction_boundary": 41.279999,
        "core_momentum": -0.285853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310097
      },
      {
        "date": "2026-07-31",
        "close": 26.92,
        "direction_boundary": 39.98,
        "core_momentum": -0.326663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327764
      },
      {
        "date": "2026-08-07",
        "close": 27.879999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.29596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 24.18,
        "volume": 1994645
      },
      {
        "date": "2023-08-11",
        "close": 24.780001,
        "volume": 2924775
      },
      {
        "date": "2023-08-18",
        "close": 25.049999,
        "volume": 5106533
      },
      {
        "date": "2023-08-25",
        "close": 25.0,
        "volume": 2378045
      },
      {
        "date": "2023-09-01",
        "close": 25.15,
        "volume": 4344703
      },
      {
        "date": "2023-09-08",
        "close": 24.9,
        "volume": 2537296
      },
      {
        "date": "2023-09-15",
        "close": 24.16,
        "volume": 2902975
      },
      {
        "date": "2023-09-22",
        "close": 24.040001,
        "volume": 636214
      },
      {
        "date": "2023-09-29",
        "close": 23.0,
        "volume": 847050
      },
      {
        "date": "2023-10-06",
        "close": 21.6,
        "volume": 1100262
      },
      {
        "date": "2023-10-13",
        "close": 20.4,
        "volume": 1568108
      },
      {
        "date": "2023-10-20",
        "close": 20.860001,
        "volume": 1328284
      },
      {
        "date": "2023-10-27",
        "close": 19.32,
        "volume": 592499
      },
      {
        "date": "2023-11-03",
        "close": 20.059999,
        "volume": 918435
      },
      {
        "date": "2023-11-10",
        "close": 20.02,
        "volume": 1664502
      },
      {
        "date": "2023-11-17",
        "close": 19.280001,
        "volume": 2443328
      },
      {
        "date": "2023-11-24",
        "close": 20.940001,
        "volume": 5110926
      },
      {
        "date": "2023-12-01",
        "close": 20.26,
        "volume": 1533954
      },
      {
        "date": "2023-12-08",
        "close": 20.719999,
        "volume": 1806694
      },
      {
        "date": "2023-12-15",
        "close": 23.280001,
        "volume": 5968773
      },
      {
        "date": "2023-12-22",
        "close": 24.0,
        "volume": 3357157
      },
      {
        "date": "2023-12-29",
        "close": 26.549999,
        "volume": 7235615
      },
      {
        "date": "2024-01-05",
        "close": 27.25,
        "volume": 5790530
      },
      {
        "date": "2024-01-12",
        "close": 26.4,
        "volume": 3871538
      },
      {
        "date": "2024-01-19",
        "close": 26.25,
        "volume": 3356921
      },
      {
        "date": "2024-01-26",
        "close": 27.299999,
        "volume": 2229509
      },
      {
        "date": "2024-02-02",
        "close": 25.6,
        "volume": 2483403
      },
      {
        "date": "2024-02-09",
        "close": 26.65,
        "volume": 2034185
      },
      {
        "date": "2024-02-16",
        "close": 26.5,
        "volume": 2256925
      },
      {
        "date": "2024-02-23",
        "close": 27.85,
        "volume": 9775965
      },
      {
        "date": "2024-03-01",
        "close": 29.25,
        "volume": 7746166
      },
      {
        "date": "2024-03-08",
        "close": 28.450001,
        "volume": 2282361
      },
      {
        "date": "2024-03-15",
        "close": 28.5,
        "volume": 1892543
      },
      {
        "date": "2024-03-22",
        "close": 32.049999,
        "volume": 10217595
      },
      {
        "date": "2024-03-29",
        "close": 29.0,
        "volume": 3463609
      },
      {
        "date": "2024-04-05",
        "close": 23.200001,
        "volume": 6105946
      },
      {
        "date": "2024-04-19",
        "close": 22.959999,
        "volume": 3548817
      },
      {
        "date": "2024-04-26",
        "close": 20.1,
        "volume": 6143570
      },
      {
        "date": "2024-05-03",
        "close": 20.16,
        "volume": 3946101
      },
      {
        "date": "2024-05-10",
        "close": 20.299999,
        "volume": 4825154
      },
      {
        "date": "2024-05-17",
        "close": 22.059999,
        "volume": 8299274
      },
      {
        "date": "2024-05-24",
        "close": 22.200001,
        "volume": 3204684
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "volume": 4958192
      },
      {
        "date": "2024-06-07",
        "close": 22.9,
        "volume": 11544068
      },
      {
        "date": "2024-06-14",
        "close": 23.84,
        "volume": 6317602
      },
      {
        "date": "2024-06-28",
        "close": 24.139999,
        "volume": 3390852
      },
      {
        "date": "2024-07-05",
        "close": 23.5,
        "volume": 1785329
      },
      {
        "date": "2024-07-12",
        "close": 23.68,
        "volume": 2023642
      },
      {
        "date": "2024-07-19",
        "close": 24.200001,
        "volume": 2727588
      },
      {
        "date": "2024-07-26",
        "close": 23.700001,
        "volume": 1951316
      },
      {
        "date": "2024-08-02",
        "close": 22.16,
        "volume": 2124921
      },
      {
        "date": "2024-08-09",
        "close": 21.1,
        "volume": 2719235
      },
      {
        "date": "2024-08-16",
        "close": 22.040001,
        "volume": 3321246
      },
      {
        "date": "2024-08-23",
        "close": 25.450001,
        "volume": 9807118
      },
      {
        "date": "2024-08-30",
        "close": 27.700001,
        "volume": 9879346
      },
      {
        "date": "2024-09-06",
        "close": 26.049999,
        "volume": 5452421
      },
      {
        "date": "2024-09-13",
        "close": 26.0,
        "volume": 3950491
      },
      {
        "date": "2024-09-20",
        "close": 26.450001,
        "volume": 3209261
      },
      {
        "date": "2024-09-27",
        "close": 27.1,
        "volume": 3306014
      },
      {
        "date": "2024-10-04",
        "close": 25.9,
        "volume": 2199222
      },
      {
        "date": "2024-10-11",
        "close": 25.25,
        "volume": 1620685
      },
      {
        "date": "2024-10-18",
        "close": 25.9,
        "volume": 2305311
      },
      {
        "date": "2024-10-25",
        "close": 25.1,
        "volume": 1010099
      },
      {
        "date": "2024-11-01",
        "close": 27.799999,
        "volume": 6386936
      },
      {
        "date": "2024-11-08",
        "close": 28.4,
        "volume": 3696052
      },
      {
        "date": "2024-11-15",
        "close": 27.049999,
        "volume": 1739629
      },
      {
        "date": "2024-11-22",
        "close": 27.35,
        "volume": 1403587
      },
      {
        "date": "2024-11-29",
        "close": 29.35,
        "volume": 3717556
      },
      {
        "date": "2024-12-06",
        "close": 32.049999,
        "volume": 6975004
      },
      {
        "date": "2024-12-13",
        "close": 33.799999,
        "volume": 5594977
      },
      {
        "date": "2024-12-20",
        "close": 33.0,
        "volume": 2325228
      },
      {
        "date": "2024-12-27",
        "close": 32.349998,
        "volume": 1737812
      },
      {
        "date": "2025-01-03",
        "close": 35.049999,
        "volume": 2785847
      },
      {
        "date": "2025-01-10",
        "close": 37.599998,
        "volume": 2906570
      },
      {
        "date": "2025-01-17",
        "close": 34.5,
        "volume": 1643193
      },
      {
        "date": "2025-01-24",
        "close": 35.349998,
        "volume": 1618597
      },
      {
        "date": "2025-01-31",
        "close": 34.650002,
        "volume": 965451
      },
      {
        "date": "2025-02-07",
        "close": 34.700001,
        "volume": 1615746
      },
      {
        "date": "2025-02-14",
        "close": 36.049999,
        "volume": 1988388
      },
      {
        "date": "2025-02-21",
        "close": 36.599998,
        "volume": 1459078
      },
      {
        "date": "2025-02-28",
        "close": 34.700001,
        "volume": 738975
      },
      {
        "date": "2025-03-07",
        "close": 30.65,
        "volume": 1089547
      },
      {
        "date": "2025-03-14",
        "close": 30.799999,
        "volume": 2564660
      },
      {
        "date": "2025-03-21",
        "close": 30.1,
        "volume": 901581
      },
      {
        "date": "2025-03-28",
        "close": 32.700001,
        "volume": 1447370
      },
      {
        "date": "2025-04-04",
        "close": 34.849998,
        "volume": 1558728
      },
      {
        "date": "2025-04-11",
        "close": 36.549999,
        "volume": 5113572
      },
      {
        "date": "2025-04-18",
        "close": 38.0,
        "volume": 2793837
      },
      {
        "date": "2025-04-25",
        "close": 37.900002,
        "volume": 2647705
      },
      {
        "date": "2025-05-02",
        "close": 41.849998,
        "volume": 4129530
      },
      {
        "date": "2025-05-09",
        "close": 42.5,
        "volume": 4043727
      },
      {
        "date": "2025-05-16",
        "close": 43.200001,
        "volume": 5069436
      },
      {
        "date": "2025-05-23",
        "close": 45.5,
        "volume": 4802230
      },
      {
        "date": "2025-05-30",
        "close": 41.099998,
        "volume": 2164821
      },
      {
        "date": "2025-06-06",
        "close": 38.5,
        "volume": 1760392
      },
      {
        "date": "2025-06-13",
        "close": 37.099998,
        "volume": 1243886
      },
      {
        "date": "2025-06-20",
        "close": 38.650002,
        "volume": 3320934
      },
      {
        "date": "2025-06-27",
        "close": 42.799999,
        "volume": 3834836
      },
      {
        "date": "2025-07-04",
        "close": 45.220001,
        "volume": 2573710
      },
      {
        "date": "2025-07-11",
        "close": 47.299999,
        "volume": 2519368
      },
      {
        "date": "2025-07-18",
        "close": 45.32,
        "volume": 1324476
      },
      {
        "date": "2025-07-25",
        "close": 41.279999,
        "volume": 1381681
      },
      {
        "date": "2025-08-01",
        "close": 39.98,
        "volume": 1298869
      },
      {
        "date": "2025-08-08",
        "close": 39.599998,
        "volume": 1438322
      },
      {
        "date": "2025-08-15",
        "close": 38.860001,
        "volume": 2005959
      },
      {
        "date": "2025-08-22",
        "close": 37.380001,
        "volume": 1010553
      },
      {
        "date": "2025-08-29",
        "close": 35.5,
        "volume": 2345944
      },
      {
        "date": "2025-09-05",
        "close": 32.880001,
        "volume": 1769141
      },
      {
        "date": "2025-09-12",
        "close": 30.620001,
        "volume": 2243838
      },
      {
        "date": "2025-09-19",
        "close": 31.639999,
        "volume": 2098781
      },
      {
        "date": "2025-09-26",
        "close": 32.740002,
        "volume": 2464303
      },
      {
        "date": "2025-10-03",
        "close": 33.299999,
        "volume": 4951198
      },
      {
        "date": "2025-10-10",
        "close": 33.0,
        "volume": 4348677
      },
      {
        "date": "2025-10-17",
        "close": 32.139999,
        "volume": 5306292
      },
      {
        "date": "2025-10-24",
        "close": 33.68,
        "volume": 4107253
      },
      {
        "date": "2025-10-31",
        "close": 35.619999,
        "volume": 6866566
      },
      {
        "date": "2025-11-07",
        "close": 37.66,
        "volume": 7439963
      },
      {
        "date": "2025-11-14",
        "close": 35.16,
        "volume": 7264177
      },
      {
        "date": "2025-11-21",
        "close": 37.799999,
        "volume": 3670205
      },
      {
        "date": "2025-11-28",
        "close": 34.0,
        "volume": 6201093
      },
      {
        "date": "2025-12-05",
        "close": 36.639999,
        "volume": 2729881
      },
      {
        "date": "2025-12-12",
        "close": 36.68,
        "volume": 2788956
      },
      {
        "date": "2025-12-19",
        "close": 37.400002,
        "volume": 3414662
      },
      {
        "date": "2025-12-26",
        "close": 38.740002,
        "volume": 3054336
      },
      {
        "date": "2026-01-02",
        "close": 38.959999,
        "volume": 1761145
      },
      {
        "date": "2026-01-09",
        "close": 42.279999,
        "volume": 3636516
      },
      {
        "date": "2026-01-16",
        "close": 42.299999,
        "volume": 2076743
      },
      {
        "date": "2026-01-23",
        "close": 40.380001,
        "volume": 2841612
      },
      {
        "date": "2026-01-30",
        "close": 40.5,
        "volume": 2384800
      },
      {
        "date": "2026-02-06",
        "close": 40.639999,
        "volume": 4370985
      },
      {
        "date": "2026-02-13",
        "close": 38.919998,
        "volume": 2548122
      },
      {
        "date": "2026-02-20",
        "close": 36.599998,
        "volume": 1922659
      },
      {
        "date": "2026-02-27",
        "close": 36.66,
        "volume": 927597
      },
      {
        "date": "2026-03-06",
        "close": 36.5,
        "volume": 1229717
      },
      {
        "date": "2026-03-13",
        "close": 34.599998,
        "volume": 1202272
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "volume": 681394
      },
      {
        "date": "2026-03-27",
        "close": 36.16,
        "volume": 897722
      },
      {
        "date": "2026-04-03",
        "close": 35.360001,
        "volume": 3703713
      },
      {
        "date": "2026-04-10",
        "close": 35.02,
        "volume": 1625185
      },
      {
        "date": "2026-04-17",
        "close": 37.599998,
        "volume": 2639717
      },
      {
        "date": "2026-04-24",
        "close": 36.18,
        "volume": 1120182
      },
      {
        "date": "2026-05-01",
        "close": 39.599998,
        "volume": 1978617
      },
      {
        "date": "2026-05-08",
        "close": 38.560001,
        "volume": 1433817
      },
      {
        "date": "2026-05-15",
        "close": 34.419998,
        "volume": 5335624
      },
      {
        "date": "2026-05-22",
        "close": 33.779999,
        "volume": 1411284
      },
      {
        "date": "2026-05-29",
        "close": 33.779999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 35.84,
        "volume": 2259013
      },
      {
        "date": "2026-06-12",
        "close": 34.580002,
        "volume": 10302788
      },
      {
        "date": "2026-06-19",
        "close": 34.299999,
        "volume": 3173594
      },
      {
        "date": "2026-06-26",
        "close": 34.400002,
        "volume": 724193
      },
      {
        "date": "2026-07-03",
        "close": 34.380001,
        "volume": 712879
      },
      {
        "date": "2026-07-10",
        "close": 32.759998,
        "volume": 1576275
      },
      {
        "date": "2026-07-17",
        "close": 31.34,
        "volume": 674350
      },
      {
        "date": "2026-07-24",
        "close": 29.48,
        "volume": 856931
      },
      {
        "date": "2026-07-31",
        "close": 26.92,
        "volume": 1145498
      },
      {
        "date": "2026-08-07",
        "close": 27.879999,
        "volume": 3595382
      }
    ],
    "sharemaestro_context": {
      "trend": 35.481333,
      "fair_value": 31.170897,
      "market_activity": -28.818941,
      "market_dynamics": -1.369562,
      "relative_strength": -20.696457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.03175,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.038222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.056875,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.054977,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.116785,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.149461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.236577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.363297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.00779
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.033429
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.12037
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.166107
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.119249
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.070042
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.529273
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.035461
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.203884
      }
    ]
  }
}