{
  "ticker": {
    "uuid": "2f6b8fae-ce37-4a3c-9595-b582aa64be8a",
    "symbol": "RAND",
    "name": "Randstad N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.330002,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 38.722946,
    "boundary_margin": -0.010148,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.405515,
    "volatility_stability": 1.1419,
    "risk_context": 0.2466,
    "current_regime": {
      "move": 0.018001,
      "interruption": 0.796943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.251,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.365128,
        "direction_boundary": 35.480518,
        "core_momentum": 0.222224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243351
      },
      {
        "date": "2023-08-25",
        "close": 45.439613,
        "direction_boundary": 34.480545,
        "core_momentum": 0.317833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252162
      },
      {
        "date": "2023-09-01",
        "close": 45.140888,
        "direction_boundary": 34.517578,
        "core_momentum": 0.307765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251325
      },
      {
        "date": "2023-09-08",
        "close": 43.912788,
        "direction_boundary": 35.591625,
        "core_momentum": 0.233796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253838
      },
      {
        "date": "2023-09-15",
        "close": 42.551922,
        "direction_boundary": 34.769424,
        "core_momentum": 0.223832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250459
      },
      {
        "date": "2023-09-22",
        "close": 42.36937,
        "direction_boundary": 33.880562,
        "core_momentum": 0.250551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250073
      },
      {
        "date": "2023-09-29",
        "close": 42.585114,
        "direction_boundary": 35.109905,
        "core_momentum": 0.212909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24327
      },
      {
        "date": "2023-10-06",
        "close": 41.340424,
        "direction_boundary": 33.896225,
        "core_momentum": 0.219617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245797
      },
      {
        "date": "2023-10-13",
        "close": 41.340424,
        "direction_boundary": 36.307819,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210447
      },
      {
        "date": "2023-10-20",
        "close": 41.174465,
        "direction_boundary": 37.064396,
        "core_momentum": 0.11089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206917
      },
      {
        "date": "2023-10-27",
        "close": 41.174465,
        "direction_boundary": 39.278957,
        "core_momentum": 0.048258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204786
      },
      {
        "date": "2023-11-03",
        "close": 42.950226,
        "direction_boundary": 40.319252,
        "core_momentum": 0.065254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213488
      },
      {
        "date": "2023-11-10",
        "close": 43.165974,
        "direction_boundary": 43.597752,
        "core_momentum": -0.009904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213583
      },
      {
        "date": "2023-11-17",
        "close": 44.228115,
        "direction_boundary": 43.534706,
        "core_momentum": 0.015928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189603
      },
      {
        "date": "2023-11-24",
        "close": 44.825565,
        "direction_boundary": 44.921761,
        "core_momentum": -0.002141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190018
      },
      {
        "date": "2023-12-01",
        "close": 45.505997,
        "direction_boundary": 44.590763,
        "core_momentum": 0.020525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179516
      },
      {
        "date": "2023-12-08",
        "close": 46.120049,
        "direction_boundary": 43.471657,
        "core_momentum": 0.060922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166063
      },
      {
        "date": "2023-12-15",
        "close": 47.032822,
        "direction_boundary": 43.960278,
        "core_momentum": 0.069894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167271
      },
      {
        "date": "2023-12-22",
        "close": 47.314953,
        "direction_boundary": 44.33857,
        "core_momentum": 0.067129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157721
      },
      {
        "date": "2023-12-29",
        "close": 47.281757,
        "direction_boundary": 45.473434,
        "core_momentum": 0.039767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157973
      },
      {
        "date": "2024-01-05",
        "close": 45.970688,
        "direction_boundary": 45.473434,
        "core_momentum": 0.010935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165216
      },
      {
        "date": "2024-01-12",
        "close": 43.713634,
        "direction_boundary": 44.606522,
        "core_momentum": -0.020017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167377
      },
      {
        "date": "2024-01-19",
        "close": 42.76767,
        "direction_boundary": 47.049637,
        "core_momentum": -0.09101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16933
      },
      {
        "date": "2024-01-26",
        "close": 43.315338,
        "direction_boundary": 47.049637,
        "core_momentum": -0.079369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168806
      },
      {
        "date": "2024-02-02",
        "close": 43.780022,
        "direction_boundary": 45.851723,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169325
      },
      {
        "date": "2024-02-09",
        "close": 43.647255,
        "direction_boundary": 47.427925,
        "core_momentum": -0.079714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164075
      },
      {
        "date": "2024-02-16",
        "close": 43.896194,
        "direction_boundary": 47.317589,
        "core_momentum": -0.072307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157738
      },
      {
        "date": "2024-02-23",
        "close": 42.933632,
        "direction_boundary": 46.545254,
        "core_momentum": -0.077594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145813
      },
      {
        "date": "2024-03-01",
        "close": 42.30299,
        "direction_boundary": 47.20726,
        "core_momentum": -0.103888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14675
      },
      {
        "date": "2024-03-08",
        "close": 42.220005,
        "direction_boundary": 46.939304,
        "core_momentum": -0.10054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142222
      },
      {
        "date": "2024-03-15",
        "close": 41.904682,
        "direction_boundary": 44.937527,
        "core_momentum": -0.06749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135861
      },
      {
        "date": "2024-03-22",
        "close": 43.265549,
        "direction_boundary": 45.284286,
        "core_momentum": -0.044579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142998
      },
      {
        "date": "2024-03-29",
        "close": 44.482212,
        "direction_boundary": 47.066013,
        "core_momentum": -0.054897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147725
      },
      {
        "date": "2024-04-05",
        "close": 41.703159,
        "direction_boundary": 47.066013,
        "core_momentum": -0.113943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168898
      },
      {
        "date": "2024-04-12",
        "close": 42.258972,
        "direction_boundary": 42.883842,
        "core_momentum": -0.014571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169841
      },
      {
        "date": "2024-04-19",
        "close": 40.739174,
        "direction_boundary": 41.688938,
        "core_momentum": -0.022782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177553
      },
      {
        "date": "2024-04-26",
        "close": 40.165997,
        "direction_boundary": 42.535328,
        "core_momentum": -0.055703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178572
      },
      {
        "date": "2024-05-03",
        "close": 41.017078,
        "direction_boundary": 42.535328,
        "core_momentum": -0.035694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170545
      },
      {
        "date": "2024-05-10",
        "close": 41.824745,
        "direction_boundary": 42.535328,
        "core_momentum": -0.016706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172866
      },
      {
        "date": "2024-05-17",
        "close": 43.874294,
        "direction_boundary": 39.639339,
        "core_momentum": 0.106837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182619
      },
      {
        "date": "2024-05-24",
        "close": 43.440067,
        "direction_boundary": 39.755512,
        "core_momentum": 0.09268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18198
      },
      {
        "date": "2024-05-31",
        "close": 42.276337,
        "direction_boundary": 38.220394,
        "core_momentum": 0.10612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183838
      },
      {
        "date": "2024-06-07",
        "close": 41.642368,
        "direction_boundary": 40.369564,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183053
      },
      {
        "date": "2024-06-14",
        "close": 40.235477,
        "direction_boundary": 40.626797,
        "core_momentum": -0.009632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184474
      },
      {
        "date": "2024-06-21",
        "close": 40.01836,
        "direction_boundary": 39.307419,
        "core_momentum": 0.018087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183668
      },
      {
        "date": "2024-06-28",
        "close": 38.194607,
        "direction_boundary": 39.407001,
        "core_momentum": -0.030766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      },
      {
        "date": "2024-07-05",
        "close": 37.829857,
        "direction_boundary": 39.797001,
        "core_momentum": -0.049429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189533
      },
      {
        "date": "2024-07-12",
        "close": 38.594093,
        "direction_boundary": 42.004261,
        "core_momentum": -0.081186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182709
      },
      {
        "date": "2024-07-19",
        "close": 38.932796,
        "direction_boundary": 42.618309,
        "core_momentum": -0.086477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181913
      },
      {
        "date": "2024-07-26",
        "close": 39.184643,
        "direction_boundary": 43.298737,
        "core_momentum": -0.095016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180992
      },
      {
        "date": "2024-08-02",
        "close": 36.605339,
        "direction_boundary": 43.514488,
        "core_momentum": -0.158778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200279
      },
      {
        "date": "2024-08-09",
        "close": 35.710823,
        "direction_boundary": 44.808968,
        "core_momentum": -0.203043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201701
      },
      {
        "date": "2024-08-16",
        "close": 36.587967,
        "direction_boundary": 43.365128,
        "core_momentum": -0.156281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205775
      },
      {
        "date": "2024-08-23",
        "close": 37.42168,
        "direction_boundary": 45.439613,
        "core_momentum": -0.176452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208504
      },
      {
        "date": "2024-08-30",
        "close": 38.029602,
        "direction_boundary": 45.140888,
        "core_momentum": -0.157535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210085
      },
      {
        "date": "2024-09-06",
        "close": 37.343521,
        "direction_boundary": 43.912788,
        "core_momentum": -0.149598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21096
      },
      {
        "date": "2024-09-13",
        "close": 36.587967,
        "direction_boundary": 42.551922,
        "core_momentum": -0.140157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212062
      },
      {
        "date": "2024-09-20",
        "close": 38.307507,
        "direction_boundary": 42.36937,
        "core_momentum": -0.095868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217767
      },
      {
        "date": "2024-09-27",
        "close": 39.756622,
        "direction_boundary": 42.585114,
        "core_momentum": -0.06642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220932
      },
      {
        "date": "2024-10-04",
        "close": 39.756622,
        "direction_boundary": 41.340424,
        "core_momentum": -0.038311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203179
      },
      {
        "date": "2024-10-11",
        "close": 39.174992,
        "direction_boundary": 41.340424,
        "core_momentum": -0.05238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20273
      },
      {
        "date": "2024-10-18",
        "close": 39.05867,
        "direction_boundary": 41.174465,
        "core_momentum": -0.051386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196823
      },
      {
        "date": "2024-10-25",
        "close": 38.709686,
        "direction_boundary": 41.174465,
        "core_momentum": -0.059862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196292
      },
      {
        "date": "2024-11-01",
        "close": 38.029629,
        "direction_boundary": 42.950226,
        "core_momentum": -0.114565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194794
      },
      {
        "date": "2024-11-08",
        "close": 37.958042,
        "direction_boundary": 43.165974,
        "core_momentum": -0.120649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192112
      },
      {
        "date": "2024-11-15",
        "close": 37.286934,
        "direction_boundary": 44.228115,
        "core_momentum": -0.15694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177916
      },
      {
        "date": "2024-11-22",
        "close": 36.034191,
        "direction_boundary": 44.825565,
        "core_momentum": -0.196124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182046
      },
      {
        "date": "2024-11-29",
        "close": 37.090073,
        "direction_boundary": 45.505997,
        "core_momentum": -0.184941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18629
      },
      {
        "date": "2024-12-06",
        "close": 38.879704,
        "direction_boundary": 46.120049,
        "core_momentum": -0.156989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199107
      },
      {
        "date": "2024-12-13",
        "close": 37.74329,
        "direction_boundary": 47.032822,
        "core_momentum": -0.197512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19771
      },
      {
        "date": "2024-12-20",
        "close": 34.996208,
        "direction_boundary": 47.314953,
        "core_momentum": -0.260356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222222
      },
      {
        "date": "2024-12-27",
        "close": 35.622578,
        "direction_boundary": 47.281757,
        "core_momentum": -0.246589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216033
      },
      {
        "date": "2025-01-03",
        "close": 35.94471,
        "direction_boundary": 45.970688,
        "core_momentum": -0.218095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216382
      },
      {
        "date": "2025-01-10",
        "close": 34.629333,
        "direction_boundary": 43.713634,
        "core_momentum": -0.207814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2025-01-17",
        "close": 36.401066,
        "direction_boundary": 42.76767,
        "core_momentum": -0.148865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231259
      },
      {
        "date": "2025-01-24",
        "close": 37.644855,
        "direction_boundary": 43.315338,
        "core_momentum": -0.130912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236388
      },
      {
        "date": "2025-01-31",
        "close": 37.403259,
        "direction_boundary": 43.780022,
        "core_momentum": -0.145655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216281
      },
      {
        "date": "2025-02-07",
        "close": 37.510635,
        "direction_boundary": 43.647255,
        "core_momentum": -0.140596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213119
      },
      {
        "date": "2025-02-14",
        "close": 33.564503,
        "direction_boundary": 43.896194,
        "core_momentum": -0.235366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261852
      },
      {
        "date": "2025-02-21",
        "close": 34.235611,
        "direction_boundary": 42.933632,
        "core_momentum": -0.202592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26134
      },
      {
        "date": "2025-02-28",
        "close": 34.477215,
        "direction_boundary": 42.30299,
        "core_momentum": -0.184993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260283
      },
      {
        "date": "2025-03-07",
        "close": 37.501686,
        "direction_boundary": 42.220005,
        "core_momentum": -0.111756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286294
      },
      {
        "date": "2025-03-14",
        "close": 38.011734,
        "direction_boundary": 41.904682,
        "core_momentum": -0.0929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285277
      },
      {
        "date": "2025-03-21",
        "close": 36.517395,
        "direction_boundary": 43.265549,
        "core_momentum": -0.155971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283403
      },
      {
        "date": "2025-03-28",
        "close": 37.102894,
        "direction_boundary": 44.482212,
        "core_momentum": -0.165894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279061
      },
      {
        "date": "2025-04-04",
        "close": 32.596542,
        "direction_boundary": 41.703159,
        "core_momentum": -0.218368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329763
      },
      {
        "date": "2025-04-11",
        "close": 30.659933,
        "direction_boundary": 42.258972,
        "core_momentum": -0.274475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337972
      },
      {
        "date": "2025-04-18",
        "close": 30.976494,
        "direction_boundary": 40.739174,
        "core_momentum": -0.239639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338975
      },
      {
        "date": "2025-04-25",
        "close": 32.605854,
        "direction_boundary": 40.165997,
        "core_momentum": -0.188222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349097
      },
      {
        "date": "2025-05-02",
        "close": 33.40657,
        "direction_boundary": 41.017078,
        "core_momentum": -0.185545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351269
      },
      {
        "date": "2025-05-09",
        "close": 34.523849,
        "direction_boundary": 41.824745,
        "core_momentum": -0.174559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355173
      },
      {
        "date": "2025-05-16",
        "close": 35.203526,
        "direction_boundary": 43.874294,
        "core_momentum": -0.197628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355962
      },
      {
        "date": "2025-05-23",
        "close": 33.853481,
        "direction_boundary": 43.440067,
        "core_momentum": -0.220685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356912
      },
      {
        "date": "2025-05-30",
        "close": 34.616955,
        "direction_boundary": 42.276337,
        "core_momentum": -0.181174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355874
      },
      {
        "date": "2025-06-06",
        "close": 33.862789,
        "direction_boundary": 41.642368,
        "core_momentum": -0.186819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34939
      },
      {
        "date": "2025-06-13",
        "close": 35.408356,
        "direction_boundary": 40.235477,
        "core_momentum": -0.119972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354192
      },
      {
        "date": "2025-06-20",
        "close": 34.188663,
        "direction_boundary": 40.01836,
        "core_momentum": -0.145676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341702
      },
      {
        "date": "2025-06-27",
        "close": 36.385975,
        "direction_boundary": 38.194607,
        "core_momentum": -0.047353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351991
      },
      {
        "date": "2025-07-04",
        "close": 38.099129,
        "direction_boundary": 37.829857,
        "core_momentum": 0.007118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357412
      },
      {
        "date": "2025-07-11",
        "close": 39.160545,
        "direction_boundary": 38.594093,
        "core_momentum": 0.014677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35436
      },
      {
        "date": "2025-07-18",
        "close": 39.644699,
        "direction_boundary": 38.932796,
        "core_momentum": 0.018285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348563
      },
      {
        "date": "2025-07-25",
        "close": 40.007813,
        "direction_boundary": 39.184643,
        "core_momentum": 0.021007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345949
      },
      {
        "date": "2025-08-01",
        "close": 37.62429,
        "direction_boundary": 36.605339,
        "core_momentum": 0.027836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356968
      },
      {
        "date": "2025-08-08",
        "close": 38.722946,
        "direction_boundary": 35.710823,
        "core_momentum": 0.084348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359153
      },
      {
        "date": "2025-08-15",
        "close": 38.257412,
        "direction_boundary": 36.587967,
        "core_momentum": 0.045628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321455
      },
      {
        "date": "2025-08-22",
        "close": 38.425003,
        "direction_boundary": 37.42168,
        "core_momentum": 0.026811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320749
      },
      {
        "date": "2025-08-29",
        "close": 37.652222,
        "direction_boundary": 38.029602,
        "core_momentum": -0.009923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322544
      },
      {
        "date": "2025-09-05",
        "close": 35.743542,
        "direction_boundary": 37.343521,
        "core_momentum": -0.042845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309395
      },
      {
        "date": "2025-09-12",
        "close": 34.207287,
        "direction_boundary": 36.587967,
        "core_momentum": -0.065067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313914
      },
      {
        "date": "2025-09-19",
        "close": 32.447575,
        "direction_boundary": 38.307507,
        "core_momentum": -0.152971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317309
      },
      {
        "date": "2025-09-26",
        "close": 33.508987,
        "direction_boundary": 39.756622,
        "core_momentum": -0.157147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320198
      },
      {
        "date": "2025-10-03",
        "close": 34.170044,
        "direction_boundary": 39.756622,
        "core_momentum": -0.140519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265298
      },
      {
        "date": "2025-10-10",
        "close": 36.143898,
        "direction_boundary": 39.174992,
        "core_momentum": -0.077373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259375
      },
      {
        "date": "2025-10-17",
        "close": 34.188663,
        "direction_boundary": 39.05867,
        "core_momentum": -0.124684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273101
      },
      {
        "date": "2025-10-24",
        "close": 32.885174,
        "direction_boundary": 38.709686,
        "core_momentum": -0.150467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270359
      },
      {
        "date": "2025-10-31",
        "close": 31.758589,
        "direction_boundary": 38.029629,
        "core_momentum": -0.164899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272316
      },
      {
        "date": "2025-11-07",
        "close": 30.892698,
        "direction_boundary": 37.958042,
        "core_momentum": -0.186136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269752
      },
      {
        "date": "2025-11-14",
        "close": 31.563065,
        "direction_boundary": 37.286934,
        "core_momentum": -0.153509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270114
      },
      {
        "date": "2025-11-21",
        "close": 30.948563,
        "direction_boundary": 36.034191,
        "core_momentum": -0.141133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266409
      },
      {
        "date": "2025-11-28",
        "close": 31.069599,
        "direction_boundary": 37.090073,
        "core_momentum": -0.16232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264063
      },
      {
        "date": "2025-12-05",
        "close": 30.334061,
        "direction_boundary": 38.879704,
        "core_momentum": -0.219797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264338
      },
      {
        "date": "2025-12-12",
        "close": 30.250265,
        "direction_boundary": 37.74329,
        "core_momentum": -0.198526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254815
      },
      {
        "date": "2025-12-19",
        "close": 29.216782,
        "direction_boundary": 34.996208,
        "core_momentum": -0.165144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254749
      },
      {
        "date": "2025-12-26",
        "close": 29.077124,
        "direction_boundary": 35.622578,
        "core_momentum": -0.183745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234979
      },
      {
        "date": "2026-01-02",
        "close": 30.036118,
        "direction_boundary": 35.94471,
        "core_momentum": -0.16438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229359
      },
      {
        "date": "2026-01-09",
        "close": 29.663694,
        "direction_boundary": 34.629333,
        "core_momentum": -0.143394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223209
      },
      {
        "date": "2026-01-16",
        "close": 27.959848,
        "direction_boundary": 36.401066,
        "core_momentum": -0.231895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230377
      },
      {
        "date": "2026-01-23",
        "close": 26.637737,
        "direction_boundary": 37.644855,
        "core_momentum": -0.292394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232923
      },
      {
        "date": "2026-01-30",
        "close": 27.224306,
        "direction_boundary": 37.403259,
        "core_momentum": -0.272141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228758
      },
      {
        "date": "2026-02-06",
        "close": 28.136749,
        "direction_boundary": 37.510635,
        "core_momentum": -0.249899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230334
      },
      {
        "date": "2026-02-13",
        "close": 25.799778,
        "direction_boundary": 33.564503,
        "core_momentum": -0.231337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252398
      },
      {
        "date": "2026-02-20",
        "close": 26.023235,
        "direction_boundary": 34.235611,
        "core_momentum": -0.239878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253123
      },
      {
        "date": "2026-02-27",
        "close": 25.827711,
        "direction_boundary": 34.477215,
        "core_momentum": -0.250876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253206
      },
      {
        "date": "2026-03-06",
        "close": 24.868713,
        "direction_boundary": 37.501686,
        "core_momentum": -0.336864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249742
      },
      {
        "date": "2026-03-13",
        "close": 24.412493,
        "direction_boundary": 38.011734,
        "core_momentum": -0.357764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2461
      },
      {
        "date": "2026-03-20",
        "close": 21.675167,
        "direction_boundary": 36.517395,
        "core_momentum": -0.406443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28197
      },
      {
        "date": "2026-03-27",
        "close": 21.330671,
        "direction_boundary": 37.102894,
        "core_momentum": -0.425094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273454
      },
      {
        "date": "2026-04-03",
        "close": 22.299999,
        "direction_boundary": 32.596542,
        "core_momentum": -0.315878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282217
      },
      {
        "date": "2026-04-10",
        "close": 22.110001,
        "direction_boundary": 30.659933,
        "core_momentum": -0.278863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262516
      },
      {
        "date": "2026-04-17",
        "close": 24.25,
        "direction_boundary": 30.976494,
        "core_momentum": -0.217148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298839
      },
      {
        "date": "2026-04-24",
        "close": 24.91,
        "direction_boundary": 32.605854,
        "core_momentum": -0.236027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301439
      },
      {
        "date": "2026-05-01",
        "close": 25.129999,
        "direction_boundary": 33.40657,
        "core_momentum": -0.247753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300514
      },
      {
        "date": "2026-05-08",
        "close": 25.76,
        "direction_boundary": 34.523849,
        "core_momentum": -0.253849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302791
      },
      {
        "date": "2026-05-15",
        "close": 23.969999,
        "direction_boundary": 35.203526,
        "core_momentum": -0.319102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312808
      },
      {
        "date": "2026-05-22",
        "close": 25.969999,
        "direction_boundary": 33.853481,
        "core_momentum": -0.232871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336719
      },
      {
        "date": "2026-05-29",
        "close": 26.51,
        "direction_boundary": 34.616955,
        "core_momentum": -0.23419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338563
      },
      {
        "date": "2026-06-05",
        "close": 27.34,
        "direction_boundary": 33.862789,
        "core_momentum": -0.192624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341298
      },
      {
        "date": "2026-06-12",
        "close": 27.16,
        "direction_boundary": 35.408356,
        "core_momentum": -0.232949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341312
      },
      {
        "date": "2026-06-19",
        "close": 27.190001,
        "direction_boundary": 34.188663,
        "core_momentum": -0.204707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338489
      },
      {
        "date": "2026-06-26",
        "close": 26.040001,
        "direction_boundary": 36.385975,
        "core_momentum": -0.28434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343112
      },
      {
        "date": "2026-07-03",
        "close": 27.84,
        "direction_boundary": 38.099129,
        "core_momentum": -0.269275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353621
      },
      {
        "date": "2026-07-10",
        "close": 28.66,
        "direction_boundary": 39.160545,
        "core_momentum": -0.268141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356053
      },
      {
        "date": "2026-07-17",
        "close": 32.709999,
        "direction_boundary": 39.644699,
        "core_momentum": -0.174921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391044
      },
      {
        "date": "2026-07-24",
        "close": 35.959999,
        "direction_boundary": 40.007813,
        "core_momentum": -0.101176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401417
      },
      {
        "date": "2026-07-31",
        "close": 36.16,
        "direction_boundary": 37.62429,
        "core_momentum": -0.038919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40122
      },
      {
        "date": "2026-08-07",
        "close": 38.330002,
        "direction_boundary": 38.722946,
        "core_momentum": -0.010148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.365128,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 45.439613,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 45.140888,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 43.912788,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.551922,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 42.36937,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 42.585114,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 41.340424,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 41.340424,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 41.174465,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 41.174465,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 42.950226,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 43.165974,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 44.228115,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 44.825565,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 45.505997,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 46.120049,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 47.032822,
        "volume": 28
      },
      {
        "date": "2023-12-22",
        "close": 47.314953,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 47.281757,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 45.970688,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 43.713634,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 42.76767,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 43.315338,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 43.780022,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 43.647255,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 43.896194,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 42.933632,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 42.30299,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 42.220005,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 41.904682,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 43.265549,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 44.482212,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 41.703159,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 42.258972,
        "volume": 205
      },
      {
        "date": "2024-04-19",
        "close": 40.739174,
        "volume": 205
      },
      {
        "date": "2024-04-26",
        "close": 40.165997,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 41.017078,
        "volume": 410
      },
      {
        "date": "2024-05-10",
        "close": 41.824745,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 43.874294,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 43.440067,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 42.276337,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 41.642368,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 40.235477,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 40.01836,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 38.194607,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 37.829857,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 38.594093,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 38.932796,
        "volume": 228
      },
      {
        "date": "2024-07-26",
        "close": 39.184643,
        "volume": 204
      },
      {
        "date": "2024-08-02",
        "close": 36.605339,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 35.710823,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 36.587967,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 37.42168,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.029602,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.343521,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 36.587967,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 38.307507,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 39.756622,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 39.756622,
        "volume": 526
      },
      {
        "date": "2024-10-11",
        "close": 39.174992,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 39.05867,
        "volume": 226
      },
      {
        "date": "2024-10-25",
        "close": 38.709686,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 38.029629,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 37.958042,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 37.286934,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 36.034191,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 37.090073,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 38.879704,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 37.74329,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 34.996208,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 35.622578,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.94471,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 34.629333,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 36.401066,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 37.644855,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 37.403259,
        "volume": 756
      },
      {
        "date": "2025-02-07",
        "close": 37.510635,
        "volume": 582
      },
      {
        "date": "2025-02-14",
        "close": 33.564503,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 34.235611,
        "volume": 420
      },
      {
        "date": "2025-02-28",
        "close": 34.477215,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 37.501686,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 38.011734,
        "volume": 440
      },
      {
        "date": "2025-03-21",
        "close": 36.517395,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 37.102894,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 32.596542,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 30.659933,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 30.976494,
        "volume": 251
      },
      {
        "date": "2025-04-25",
        "close": 32.605854,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 33.40657,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 34.523849,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 35.203526,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 33.853481,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 34.616955,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 33.862789,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 35.408356,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 34.188663,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 36.385975,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 38.099129,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 39.160545,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 39.644699,
        "volume": 1024
      },
      {
        "date": "2025-07-25",
        "close": 40.007813,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 37.62429,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 38.722946,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 38.257412,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 38.425003,
        "volume": 253
      },
      {
        "date": "2025-08-29",
        "close": 37.652222,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 35.743542,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 34.207287,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 32.447575,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 33.508987,
        "volume": 470
      },
      {
        "date": "2025-10-03",
        "close": 34.170044,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 36.143898,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 34.188663,
        "volume": 884
      },
      {
        "date": "2025-10-24",
        "close": 32.885174,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 31.758589,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 30.892698,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 31.563065,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 30.948563,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 31.069599,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 30.334061,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 30.250265,
        "volume": 280
      },
      {
        "date": "2025-12-19",
        "close": 29.216782,
        "volume": 500
      },
      {
        "date": "2025-12-26",
        "close": 29.077124,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 30.036118,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 29.663694,
        "volume": 1485
      },
      {
        "date": "2026-01-16",
        "close": 27.959848,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 26.637737,
        "volume": 1437
      },
      {
        "date": "2026-01-30",
        "close": 27.224306,
        "volume": 1220
      },
      {
        "date": "2026-02-06",
        "close": 28.136749,
        "volume": 309
      },
      {
        "date": "2026-02-13",
        "close": 25.799778,
        "volume": 309
      },
      {
        "date": "2026-02-20",
        "close": 26.023235,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 25.827711,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 24.868713,
        "volume": 1854
      },
      {
        "date": "2026-03-13",
        "close": 24.412493,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 21.675167,
        "volume": 730
      },
      {
        "date": "2026-03-27",
        "close": 21.330671,
        "volume": 1756
      },
      {
        "date": "2026-04-03",
        "close": 22.299999,
        "volume": 458
      },
      {
        "date": "2026-04-10",
        "close": 22.110001,
        "volume": 916
      },
      {
        "date": "2026-04-17",
        "close": 24.25,
        "volume": 1374
      },
      {
        "date": "2026-04-24",
        "close": 24.91,
        "volume": 458
      },
      {
        "date": "2026-05-01",
        "close": 25.129999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 25.76,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 23.969999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 25.969999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 26.51,
        "volume": 2243
      },
      {
        "date": "2026-06-05",
        "close": 27.34,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.16,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.190001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.040001,
        "volume": 778
      },
      {
        "date": "2026-07-03",
        "close": 27.84,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.66,
        "volume": 2130
      },
      {
        "date": "2026-07-17",
        "close": 32.709999,
        "volume": 768
      },
      {
        "date": "2026-07-24",
        "close": 35.959999,
        "volume": 10070
      },
      {
        "date": "2026-07-31",
        "close": 36.16,
        "volume": 628
      },
      {
        "date": "2026-08-07",
        "close": 38.330002,
        "volume": 768
      }
    ],
    "sharemaestro_context": {
      "trend": 26.93988,
      "fair_value": 36.120344,
      "market_activity": 95.794248,
      "market_dynamics": 1.532307,
      "relative_strength": 4.893904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.027046,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023807,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.033277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014124,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.117115,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.063926
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.010212
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.043211
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.050871
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.047353
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.008553
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.018001
      }
    ]
  }
}