{
  "ticker": {
    "uuid": "2f6bbb67-3afd-4dbd-bdf6-e39fb327de67",
    "symbol": "6613",
    "name": "QD Laser, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1744.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 281.0,
    "boundary_margin": 5.206406,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.39363,
    "volatility_stability": 1.3676,
    "risk_context": 0.0718,
    "current_regime": {
      "move": 4.518987,
      "interruption": -0.504194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 520.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 694.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.128455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536469
      },
      {
        "date": "2023-08-25",
        "close": 707.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.164745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534621
      },
      {
        "date": "2023-09-01",
        "close": 723.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.281915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534843
      },
      {
        "date": "2023-09-08",
        "close": 710.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526277
      },
      {
        "date": "2023-09-15",
        "close": 760.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.366906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518678
      },
      {
        "date": "2023-09-22",
        "close": 750.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51972
      },
      {
        "date": "2023-09-29",
        "close": 740.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.468254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511231
      },
      {
        "date": "2023-10-06",
        "close": 728.0,
        "direction_boundary": 537.0,
        "core_momentum": 0.35568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511411
      },
      {
        "date": "2023-10-13",
        "close": 709.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.147249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514045
      },
      {
        "date": "2023-10-20",
        "close": 702.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317612
      },
      {
        "date": "2023-10-27",
        "close": 597.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.018771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387927
      },
      {
        "date": "2023-11-03",
        "close": 590.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385433
      },
      {
        "date": "2023-11-10",
        "close": 594.0,
        "direction_boundary": 589.0,
        "core_momentum": 0.008489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365943
      },
      {
        "date": "2023-11-17",
        "close": 605.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363942
      },
      {
        "date": "2023-11-24",
        "close": 618.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.132022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362555
      },
      {
        "date": "2023-12-01",
        "close": 570.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.16053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375159
      },
      {
        "date": "2023-12-08",
        "close": 552.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362596
      },
      {
        "date": "2023-12-15",
        "close": 538.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.078767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353861
      },
      {
        "date": "2023-12-22",
        "close": 537.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.024809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341523
      },
      {
        "date": "2023-12-29",
        "close": 548.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.012939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329786
      },
      {
        "date": "2024-01-05",
        "close": 542.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.007435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328453
      },
      {
        "date": "2024-01-12",
        "close": 539.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306179
      },
      {
        "date": "2024-01-19",
        "close": 544.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.024482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306438
      },
      {
        "date": "2024-01-26",
        "close": 547.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.014842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307765
      },
      {
        "date": "2024-02-02",
        "close": 548.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306511
      },
      {
        "date": "2024-02-09",
        "close": 556.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296643
      },
      {
        "date": "2024-02-16",
        "close": 555.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288629
      },
      {
        "date": "2024-02-23",
        "close": 538.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.023593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287499
      },
      {
        "date": "2024-03-01",
        "close": 547.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.023214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286284
      },
      {
        "date": "2024-03-08",
        "close": 559.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.062738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289534
      },
      {
        "date": "2024-03-15",
        "close": 524.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.094991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276933
      },
      {
        "date": "2024-03-22",
        "close": 544.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.070085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286094
      },
      {
        "date": "2024-03-29",
        "close": 544.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.012704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286599
      },
      {
        "date": "2024-04-05",
        "close": 525.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288435
      },
      {
        "date": "2024-04-12",
        "close": 515.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.056777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287914
      },
      {
        "date": "2024-04-19",
        "close": 491.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.327397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292033
      },
      {
        "date": "2024-04-26",
        "close": 491.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.320885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199189
      },
      {
        "date": "2024-05-03",
        "close": 493.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.333784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199721
      },
      {
        "date": "2024-05-10",
        "close": 488.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.275964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198783
      },
      {
        "date": "2024-05-17",
        "close": 448.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.355396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222482
      },
      {
        "date": "2024-05-24",
        "close": 440.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.342302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217507
      },
      {
        "date": "2024-05-31",
        "close": 436.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.321928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194306
      },
      {
        "date": "2024-06-07",
        "close": 452.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.342067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201854
      },
      {
        "date": "2024-06-14",
        "close": 443.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.385576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201006
      },
      {
        "date": "2024-06-21",
        "close": 442.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.419185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200984
      },
      {
        "date": "2024-06-28",
        "close": 441.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.452854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197151
      },
      {
        "date": "2024-07-05",
        "close": 454.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.440197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203788
      },
      {
        "date": "2024-07-12",
        "close": 454.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.476959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204002
      },
      {
        "date": "2024-07-19",
        "close": 439.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.472356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20599
      },
      {
        "date": "2024-07-26",
        "close": 413.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.499394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217462
      },
      {
        "date": "2024-08-02",
        "close": 396.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220845
      },
      {
        "date": "2024-08-09",
        "close": 365.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.504076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236928
      },
      {
        "date": "2024-08-16",
        "close": 401.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.42219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281646
      },
      {
        "date": "2024-08-23",
        "close": 402.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.4314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28106
      },
      {
        "date": "2024-08-30",
        "close": 411.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.431535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282261
      },
      {
        "date": "2024-09-06",
        "close": 386.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.456338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286955
      },
      {
        "date": "2024-09-13",
        "close": 382.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.497368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277602
      },
      {
        "date": "2024-09-20",
        "close": 388.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.482667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27137
      },
      {
        "date": "2024-09-27",
        "close": 401.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.458108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278288
      },
      {
        "date": "2024-10-04",
        "close": 392.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276653
      },
      {
        "date": "2024-10-11",
        "close": 383.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.459803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27694
      },
      {
        "date": "2024-10-18",
        "close": 366.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276349
      },
      {
        "date": "2024-10-25",
        "close": 349.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.41541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280301
      },
      {
        "date": "2024-11-01",
        "close": 360.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286046
      },
      {
        "date": "2024-11-08",
        "close": 362.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.390572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287085
      },
      {
        "date": "2024-11-15",
        "close": 334.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.447934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28457
      },
      {
        "date": "2024-11-22",
        "close": 328.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.469256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284575
      },
      {
        "date": "2024-11-29",
        "close": 321.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284908
      },
      {
        "date": "2024-12-06",
        "close": 306.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280467
      },
      {
        "date": "2024-12-13",
        "close": 297.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.447955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281146
      },
      {
        "date": "2024-12-20",
        "close": 309.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.424581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29088
      },
      {
        "date": "2024-12-27",
        "close": 309.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.436131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291077
      },
      {
        "date": "2025-01-03",
        "close": 306.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.435424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284584
      },
      {
        "date": "2025-01-10",
        "close": 308.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285421
      },
      {
        "date": "2025-01-17",
        "close": 284.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.477941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298931
      },
      {
        "date": "2025-01-24",
        "close": 312.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.429616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328829
      },
      {
        "date": "2025-01-31",
        "close": 304.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.445255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326524
      },
      {
        "date": "2025-02-07",
        "close": 305.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.451439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310234
      },
      {
        "date": "2025-02-14",
        "close": 330.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300868
      },
      {
        "date": "2025-02-21",
        "close": 340.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.36803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305048
      },
      {
        "date": "2025-02-28",
        "close": 326.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.404022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306005
      },
      {
        "date": "2025-03-07",
        "close": 322.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.423971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296089
      },
      {
        "date": "2025-03-14",
        "close": 332.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30056
      },
      {
        "date": "2025-03-21",
        "close": 326.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.400735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299496
      },
      {
        "date": "2025-03-28",
        "close": 315.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.420956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296196
      },
      {
        "date": "2025-04-04",
        "close": 268.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.489524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363703
      },
      {
        "date": "2025-04-11",
        "close": 276.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.464078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368507
      },
      {
        "date": "2025-04-18",
        "close": 282.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.425662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368277
      },
      {
        "date": "2025-04-25",
        "close": 287.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.415479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366071
      },
      {
        "date": "2025-05-02",
        "close": 289.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362504
      },
      {
        "date": "2025-05-09",
        "close": 287.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.411885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361953
      },
      {
        "date": "2025-05-16",
        "close": 272.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353149
      },
      {
        "date": "2025-05-23",
        "close": 260.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356679
      },
      {
        "date": "2025-05-30",
        "close": 259.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.405963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35627
      },
      {
        "date": "2025-06-06",
        "close": 244.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359258
      },
      {
        "date": "2025-06-13",
        "close": 236.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.467269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3597
      },
      {
        "date": "2025-06-20",
        "close": 237.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.463801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353461
      },
      {
        "date": "2025-06-27",
        "close": 235.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.46712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353167
      },
      {
        "date": "2025-07-04",
        "close": 220.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.515419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361424
      },
      {
        "date": "2025-07-11",
        "close": 252.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.444934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415576
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.43508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402166
      },
      {
        "date": "2025-07-25",
        "close": 266.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391573
      },
      {
        "date": "2025-08-01",
        "close": 266.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.328283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390596
      },
      {
        "date": "2025-08-08",
        "close": 281.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.230137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399271
      },
      {
        "date": "2025-08-15",
        "close": 318.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.206983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421922
      },
      {
        "date": "2025-08-22",
        "close": 370.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470814
      },
      {
        "date": "2025-08-29",
        "close": 336.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487024
      },
      {
        "date": "2025-09-05",
        "close": 334.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486751
      },
      {
        "date": "2025-09-12",
        "close": 379.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.007853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515521
      },
      {
        "date": "2025-09-19",
        "close": 402.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519624
      },
      {
        "date": "2025-09-26",
        "close": 375.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.064838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527598
      },
      {
        "date": "2025-10-03",
        "close": 387.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.012755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469124
      },
      {
        "date": "2025-10-10",
        "close": 386.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.007833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469138
      },
      {
        "date": "2025-10-17",
        "close": 374.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472952
      },
      {
        "date": "2025-10-24",
        "close": 375.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47298
      },
      {
        "date": "2025-10-31",
        "close": 371.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.030556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473863
      },
      {
        "date": "2025-11-07",
        "close": 349.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.035912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483508
      },
      {
        "date": "2025-11-14",
        "close": 349.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.04491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475584
      },
      {
        "date": "2025-11-21",
        "close": 341.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.039634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471493
      },
      {
        "date": "2025-11-28",
        "close": 378.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488018
      },
      {
        "date": "2025-12-05",
        "close": 351.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4928
      },
      {
        "date": "2025-12-12",
        "close": 324.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505853
      },
      {
        "date": "2025-12-19",
        "close": 300.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52072
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.022654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523386
      },
      {
        "date": "2026-01-02",
        "close": 319.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511407
      },
      {
        "date": "2026-01-09",
        "close": 354.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.149351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49806
      },
      {
        "date": "2026-01-16",
        "close": 465.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.637324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612222
      },
      {
        "date": "2026-01-23",
        "close": 428.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625892
      },
      {
        "date": "2026-01-30",
        "close": 454.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.493421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627785
      },
      {
        "date": "2026-02-06",
        "close": 619.0,
        "direction_boundary": 305.0,
        "core_momentum": 1.029508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744521
      },
      {
        "date": "2026-02-13",
        "close": 615.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733694
      },
      {
        "date": "2026-02-20",
        "close": 724.0,
        "direction_boundary": 340.0,
        "core_momentum": 1.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73789
      },
      {
        "date": "2026-02-27",
        "close": 763.0,
        "direction_boundary": 326.0,
        "core_momentum": 1.340491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717165
      },
      {
        "date": "2026-03-06",
        "close": 859.0,
        "direction_boundary": 322.0,
        "core_momentum": 1.667702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724876
      },
      {
        "date": "2026-03-13",
        "close": 1140.0,
        "direction_boundary": 332.0,
        "core_momentum": 2.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793121
      },
      {
        "date": "2026-03-20",
        "close": 1546.0,
        "direction_boundary": 326.0,
        "core_momentum": 3.742331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872603
      },
      {
        "date": "2026-03-27",
        "close": 1171.0,
        "direction_boundary": 315.0,
        "core_momentum": 2.71746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972602
      },
      {
        "date": "2026-04-03",
        "close": 1038.0,
        "direction_boundary": 268.0,
        "core_momentum": 2.873134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99895
      },
      {
        "date": "2026-04-10",
        "close": 1086.0,
        "direction_boundary": 276.0,
        "core_momentum": 2.934783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997268
      },
      {
        "date": "2026-04-17",
        "close": 1285.0,
        "direction_boundary": 282.0,
        "core_momentum": 3.556738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007122
      },
      {
        "date": "2026-04-24",
        "close": 1465.0,
        "direction_boundary": 287.0,
        "core_momentum": 4.10453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011434
      },
      {
        "date": "2026-05-01",
        "close": 1419.0,
        "direction_boundary": 289.0,
        "core_momentum": 3.910035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0145
      },
      {
        "date": "2026-05-08",
        "close": 1853.0,
        "direction_boundary": 287.0,
        "core_momentum": 5.456446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043164
      },
      {
        "date": "2026-05-15",
        "close": 1727.0,
        "direction_boundary": 272.0,
        "core_momentum": 5.349265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056322
      },
      {
        "date": "2026-05-22",
        "close": 3100.0,
        "direction_boundary": 260.0,
        "core_momentum": 10.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273243
      },
      {
        "date": "2026-05-29",
        "close": 2424.0,
        "direction_boundary": 259.0,
        "core_momentum": 8.359073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352806
      },
      {
        "date": "2026-06-05",
        "close": 2570.0,
        "direction_boundary": 244.0,
        "core_momentum": 9.532787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336668
      },
      {
        "date": "2026-06-12",
        "close": 2620.0,
        "direction_boundary": 236.0,
        "core_momentum": 10.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320391
      },
      {
        "date": "2026-06-19",
        "close": 2520.0,
        "direction_boundary": 237.0,
        "core_momentum": 9.632911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312353
      },
      {
        "date": "2026-06-26",
        "close": 2840.0,
        "direction_boundary": 235.0,
        "core_momentum": 11.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312621
      },
      {
        "date": "2026-07-03",
        "close": 2595.0,
        "direction_boundary": 220.0,
        "core_momentum": 10.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331157
      },
      {
        "date": "2026-07-10",
        "close": 2505.0,
        "direction_boundary": 252.0,
        "core_momentum": 8.940476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340244
      },
      {
        "date": "2026-07-17",
        "close": 1766.0,
        "direction_boundary": 248.0,
        "core_momentum": 6.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431583
      },
      {
        "date": "2026-07-24",
        "close": 1643.0,
        "direction_boundary": 266.0,
        "core_momentum": 5.176692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429648
      },
      {
        "date": "2026-07-31",
        "close": 1537.0,
        "direction_boundary": 266.0,
        "core_momentum": 4.778195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438967
      },
      {
        "date": "2026-08-07",
        "close": 1744.0,
        "direction_boundary": 281.0,
        "core_momentum": 5.206406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.39363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 694.0,
        "volume": 9674400
      },
      {
        "date": "2023-08-25",
        "close": 707.0,
        "volume": 3611800
      },
      {
        "date": "2023-09-01",
        "close": 723.0,
        "volume": 3288000
      },
      {
        "date": "2023-09-08",
        "close": 710.0,
        "volume": 2421600
      },
      {
        "date": "2023-09-15",
        "close": 760.0,
        "volume": 12405100
      },
      {
        "date": "2023-09-22",
        "close": 750.0,
        "volume": 5281800
      },
      {
        "date": "2023-09-29",
        "close": 740.0,
        "volume": 2165300
      },
      {
        "date": "2023-10-06",
        "close": 728.0,
        "volume": 4069200
      },
      {
        "date": "2023-10-13",
        "close": 709.0,
        "volume": 1735100
      },
      {
        "date": "2023-10-20",
        "close": 702.0,
        "volume": 2309200
      },
      {
        "date": "2023-10-27",
        "close": 597.0,
        "volume": 6145600
      },
      {
        "date": "2023-11-03",
        "close": 590.0,
        "volume": 4129800
      },
      {
        "date": "2023-11-10",
        "close": 594.0,
        "volume": 2204200
      },
      {
        "date": "2023-11-17",
        "close": 605.0,
        "volume": 2565400
      },
      {
        "date": "2023-11-24",
        "close": 618.0,
        "volume": 2927900
      },
      {
        "date": "2023-12-01",
        "close": 570.0,
        "volume": 3154000
      },
      {
        "date": "2023-12-08",
        "close": 552.0,
        "volume": 2742000
      },
      {
        "date": "2023-12-15",
        "close": 538.0,
        "volume": 2872200
      },
      {
        "date": "2023-12-22",
        "close": 537.0,
        "volume": 2831400
      },
      {
        "date": "2023-12-29",
        "close": 548.0,
        "volume": 4521700
      },
      {
        "date": "2024-01-05",
        "close": 542.0,
        "volume": 1626400
      },
      {
        "date": "2024-01-12",
        "close": 539.0,
        "volume": 2617200
      },
      {
        "date": "2024-01-19",
        "close": 544.0,
        "volume": 2616400
      },
      {
        "date": "2024-01-26",
        "close": 547.0,
        "volume": 3630800
      },
      {
        "date": "2024-02-02",
        "close": 548.0,
        "volume": 3131500
      },
      {
        "date": "2024-02-09",
        "close": 556.0,
        "volume": 4042300
      },
      {
        "date": "2024-02-16",
        "close": 555.0,
        "volume": 4087800
      },
      {
        "date": "2024-02-23",
        "close": 538.0,
        "volume": 2263100
      },
      {
        "date": "2024-03-01",
        "close": 547.0,
        "volume": 2894500
      },
      {
        "date": "2024-03-08",
        "close": 559.0,
        "volume": 3432200
      },
      {
        "date": "2024-03-15",
        "close": 524.0,
        "volume": 5001800
      },
      {
        "date": "2024-03-22",
        "close": 544.0,
        "volume": 2217800
      },
      {
        "date": "2024-03-29",
        "close": 544.0,
        "volume": 2051600
      },
      {
        "date": "2024-04-05",
        "close": 525.0,
        "volume": 2850100
      },
      {
        "date": "2024-04-12",
        "close": 515.0,
        "volume": 1803600
      },
      {
        "date": "2024-04-19",
        "close": 491.0,
        "volume": 3115400
      },
      {
        "date": "2024-04-26",
        "close": 491.0,
        "volume": 1351400
      },
      {
        "date": "2024-05-03",
        "close": 493.0,
        "volume": 571800
      },
      {
        "date": "2024-05-10",
        "close": 488.0,
        "volume": 1187100
      },
      {
        "date": "2024-05-17",
        "close": 448.0,
        "volume": 5184600
      },
      {
        "date": "2024-05-24",
        "close": 440.0,
        "volume": 2710500
      },
      {
        "date": "2024-05-31",
        "close": 436.0,
        "volume": 1443900
      },
      {
        "date": "2024-06-07",
        "close": 452.0,
        "volume": 1236200
      },
      {
        "date": "2024-06-14",
        "close": 443.0,
        "volume": 1118000
      },
      {
        "date": "2024-06-21",
        "close": 442.0,
        "volume": 974200
      },
      {
        "date": "2024-06-28",
        "close": 441.0,
        "volume": 1054600
      },
      {
        "date": "2024-07-05",
        "close": 454.0,
        "volume": 1401900
      },
      {
        "date": "2024-07-12",
        "close": 454.0,
        "volume": 1681100
      },
      {
        "date": "2024-07-19",
        "close": 439.0,
        "volume": 1183900
      },
      {
        "date": "2024-07-26",
        "close": 413.0,
        "volume": 1776400
      },
      {
        "date": "2024-08-02",
        "close": 396.0,
        "volume": 1934600
      },
      {
        "date": "2024-08-09",
        "close": 365.0,
        "volume": 4219600
      },
      {
        "date": "2024-08-16",
        "close": 401.0,
        "volume": 2117700
      },
      {
        "date": "2024-08-23",
        "close": 402.0,
        "volume": 881400
      },
      {
        "date": "2024-08-30",
        "close": 411.0,
        "volume": 906600
      },
      {
        "date": "2024-09-06",
        "close": 386.0,
        "volume": 1572600
      },
      {
        "date": "2024-09-13",
        "close": 382.0,
        "volume": 821800
      },
      {
        "date": "2024-09-20",
        "close": 388.0,
        "volume": 492000
      },
      {
        "date": "2024-09-27",
        "close": 401.0,
        "volume": 777500
      },
      {
        "date": "2024-10-04",
        "close": 392.0,
        "volume": 865300
      },
      {
        "date": "2024-10-11",
        "close": 383.0,
        "volume": 2381400
      },
      {
        "date": "2024-10-18",
        "close": 366.0,
        "volume": 1287000
      },
      {
        "date": "2024-10-25",
        "close": 349.0,
        "volume": 1125900
      },
      {
        "date": "2024-11-01",
        "close": 360.0,
        "volume": 891200
      },
      {
        "date": "2024-11-08",
        "close": 362.0,
        "volume": 664400
      },
      {
        "date": "2024-11-15",
        "close": 334.0,
        "volume": 1273700
      },
      {
        "date": "2024-11-22",
        "close": 328.0,
        "volume": 1258500
      },
      {
        "date": "2024-11-29",
        "close": 321.0,
        "volume": 1072100
      },
      {
        "date": "2024-12-06",
        "close": 306.0,
        "volume": 1633100
      },
      {
        "date": "2024-12-13",
        "close": 297.0,
        "volume": 1543300
      },
      {
        "date": "2024-12-20",
        "close": 309.0,
        "volume": 3530000
      },
      {
        "date": "2024-12-27",
        "close": 309.0,
        "volume": 2310500
      },
      {
        "date": "2025-01-03",
        "close": 306.0,
        "volume": 512300
      },
      {
        "date": "2025-01-10",
        "close": 308.0,
        "volume": 2868900
      },
      {
        "date": "2025-01-17",
        "close": 284.0,
        "volume": 1612300
      },
      {
        "date": "2025-01-24",
        "close": 312.0,
        "volume": 1304500
      },
      {
        "date": "2025-01-31",
        "close": 304.0,
        "volume": 858400
      },
      {
        "date": "2025-02-07",
        "close": 305.0,
        "volume": 878500
      },
      {
        "date": "2025-02-14",
        "close": 330.0,
        "volume": 1481000
      },
      {
        "date": "2025-02-21",
        "close": 340.0,
        "volume": 1319700
      },
      {
        "date": "2025-02-28",
        "close": 326.0,
        "volume": 917800
      },
      {
        "date": "2025-03-07",
        "close": 322.0,
        "volume": 959600
      },
      {
        "date": "2025-03-14",
        "close": 332.0,
        "volume": 786400
      },
      {
        "date": "2025-03-21",
        "close": 326.0,
        "volume": 653300
      },
      {
        "date": "2025-03-28",
        "close": 315.0,
        "volume": 573500
      },
      {
        "date": "2025-04-04",
        "close": 268.0,
        "volume": 1331200
      },
      {
        "date": "2025-04-11",
        "close": 276.0,
        "volume": 2054900
      },
      {
        "date": "2025-04-18",
        "close": 282.0,
        "volume": 586300
      },
      {
        "date": "2025-04-25",
        "close": 287.0,
        "volume": 667800
      },
      {
        "date": "2025-05-02",
        "close": 289.0,
        "volume": 334900
      },
      {
        "date": "2025-05-09",
        "close": 287.0,
        "volume": 303900
      },
      {
        "date": "2025-05-16",
        "close": 272.0,
        "volume": 1000800
      },
      {
        "date": "2025-05-23",
        "close": 260.0,
        "volume": 1299300
      },
      {
        "date": "2025-05-30",
        "close": 259.0,
        "volume": 1365400
      },
      {
        "date": "2025-06-06",
        "close": 244.0,
        "volume": 1386500
      },
      {
        "date": "2025-06-13",
        "close": 236.0,
        "volume": 1987700
      },
      {
        "date": "2025-06-20",
        "close": 237.0,
        "volume": 1820300
      },
      {
        "date": "2025-06-27",
        "close": 235.0,
        "volume": 1468800
      },
      {
        "date": "2025-07-04",
        "close": 220.0,
        "volume": 1502300
      },
      {
        "date": "2025-07-11",
        "close": 252.0,
        "volume": 4521500
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "volume": 2682800
      },
      {
        "date": "2025-07-25",
        "close": 266.0,
        "volume": 2942200
      },
      {
        "date": "2025-08-01",
        "close": 266.0,
        "volume": 2565300
      },
      {
        "date": "2025-08-08",
        "close": 281.0,
        "volume": 4145400
      },
      {
        "date": "2025-08-15",
        "close": 318.0,
        "volume": 4120200
      },
      {
        "date": "2025-08-22",
        "close": 370.0,
        "volume": 18983400
      },
      {
        "date": "2025-08-29",
        "close": 336.0,
        "volume": 4907100
      },
      {
        "date": "2025-09-05",
        "close": 334.0,
        "volume": 2127400
      },
      {
        "date": "2025-09-12",
        "close": 379.0,
        "volume": 7606500
      },
      {
        "date": "2025-09-19",
        "close": 402.0,
        "volume": 7080400
      },
      {
        "date": "2025-09-26",
        "close": 375.0,
        "volume": 6146500
      },
      {
        "date": "2025-10-03",
        "close": 387.0,
        "volume": 3954200
      },
      {
        "date": "2025-10-10",
        "close": 386.0,
        "volume": 5166600
      },
      {
        "date": "2025-10-17",
        "close": 374.0,
        "volume": 3320400
      },
      {
        "date": "2025-10-24",
        "close": 375.0,
        "volume": 2724100
      },
      {
        "date": "2025-10-31",
        "close": 371.0,
        "volume": 2672700
      },
      {
        "date": "2025-11-07",
        "close": 349.0,
        "volume": 1605600
      },
      {
        "date": "2025-11-14",
        "close": 349.0,
        "volume": 1336700
      },
      {
        "date": "2025-11-21",
        "close": 341.0,
        "volume": 2736400
      },
      {
        "date": "2025-11-28",
        "close": 378.0,
        "volume": 2579000
      },
      {
        "date": "2025-12-05",
        "close": 351.0,
        "volume": 1587400
      },
      {
        "date": "2025-12-12",
        "close": 324.0,
        "volume": 1952000
      },
      {
        "date": "2025-12-19",
        "close": 300.0,
        "volume": 1926900
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "volume": 2107100
      },
      {
        "date": "2026-01-02",
        "close": 319.0,
        "volume": 574000
      },
      {
        "date": "2026-01-09",
        "close": 354.0,
        "volume": 6653300
      },
      {
        "date": "2026-01-16",
        "close": 465.0,
        "volume": 14599700
      },
      {
        "date": "2026-01-23",
        "close": 428.0,
        "volume": 7260100
      },
      {
        "date": "2026-01-30",
        "close": 454.0,
        "volume": 5862100
      },
      {
        "date": "2026-02-06",
        "close": 619.0,
        "volume": 41403200
      },
      {
        "date": "2026-02-13",
        "close": 615.0,
        "volume": 27015000
      },
      {
        "date": "2026-02-20",
        "close": 724.0,
        "volume": 32499100
      },
      {
        "date": "2026-02-27",
        "close": 763.0,
        "volume": 18978200
      },
      {
        "date": "2026-03-06",
        "close": 859.0,
        "volume": 60721400
      },
      {
        "date": "2026-03-13",
        "close": 1140.0,
        "volume": 57012700
      },
      {
        "date": "2026-03-20",
        "close": 1546.0,
        "volume": 88524500
      },
      {
        "date": "2026-03-27",
        "close": 1171.0,
        "volume": 53465200
      },
      {
        "date": "2026-04-03",
        "close": 1038.0,
        "volume": 36424400
      },
      {
        "date": "2026-04-10",
        "close": 1086.0,
        "volume": 23819400
      },
      {
        "date": "2026-04-17",
        "close": 1285.0,
        "volume": 68637700
      },
      {
        "date": "2026-04-24",
        "close": 1465.0,
        "volume": 65497300
      },
      {
        "date": "2026-05-01",
        "close": 1419.0,
        "volume": 23720700
      },
      {
        "date": "2026-05-08",
        "close": 1853.0,
        "volume": 28500500
      },
      {
        "date": "2026-05-15",
        "close": 1727.0,
        "volume": 39585500
      },
      {
        "date": "2026-05-22",
        "close": 3100.0,
        "volume": 125680200
      },
      {
        "date": "2026-05-29",
        "close": 2424.0,
        "volume": 43316200
      },
      {
        "date": "2026-06-05",
        "close": 2570.0,
        "volume": 2707400
      },
      {
        "date": "2026-06-12",
        "close": 2620.0,
        "volume": 7206800
      },
      {
        "date": "2026-06-19",
        "close": 2520.0,
        "volume": 4760200
      },
      {
        "date": "2026-06-26",
        "close": 2840.0,
        "volume": 7652200
      },
      {
        "date": "2026-07-03",
        "close": 2595.0,
        "volume": 3256100
      },
      {
        "date": "2026-07-10",
        "close": 2505.0,
        "volume": 10128300
      },
      {
        "date": "2026-07-17",
        "close": 1766.0,
        "volume": 20483300
      },
      {
        "date": "2026-07-24",
        "close": 1643.0,
        "volume": 12144600
      },
      {
        "date": "2026-07-31",
        "close": 1537.0,
        "volume": 15620900
      },
      {
        "date": "2026-08-07",
        "close": 1744.0,
        "volume": 11420400
      }
    ],
    "sharemaestro_context": {
      "trend": 1550.7,
      "fair_value": 636.25641,
      "market_activity": 25.926032,
      "market_dynamics": -0.985689,
      "relative_strength": 52.249623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.019053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.24525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.271273,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.312608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.386501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.094991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.110744
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.03352
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.016729
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.276718
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.032
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.03886
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.071633
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.518987
      }
    ]
  }
}