{
  "ticker": {
    "uuid": "2f6bd32f-cee4-4b93-bce7-ebddbdc3f1df",
    "symbol": "600143",
    "name": "Kingfa Sci. & Tech. Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.39,
    "boundary_margin": 0.309927,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.433635,
    "volatility_stability": 0.9703,
    "risk_context": 0.2306,
    "current_regime": {
      "move": 0.956141,
      "interruption": -0.364559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.442,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.785155,
        "direction_boundary": 8.201807,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125969
      },
      {
        "date": "2023-08-04",
        "close": 8.824113,
        "direction_boundary": 9.662013,
        "core_momentum": -0.086721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122161
      },
      {
        "date": "2023-08-11",
        "close": 8.454007,
        "direction_boundary": 9.557714,
        "core_momentum": -0.115478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13337
      },
      {
        "date": "2023-08-18",
        "close": 8.210516,
        "direction_boundary": 9.756832,
        "core_momentum": -0.158485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131121
      },
      {
        "date": "2023-08-25",
        "close": 8.064421,
        "direction_boundary": 9.633568,
        "core_momentum": -0.162883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130857
      },
      {
        "date": "2023-09-01",
        "close": 7.82093,
        "direction_boundary": 10.420562,
        "core_momentum": -0.249471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135211
      },
      {
        "date": "2023-09-08",
        "close": 7.83067,
        "direction_boundary": 10.837765,
        "core_momentum": -0.277464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131977
      },
      {
        "date": "2023-09-15",
        "close": 7.967025,
        "direction_boundary": 10.316261,
        "core_momentum": -0.227722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130318
      },
      {
        "date": "2023-09-22",
        "close": 7.869628,
        "direction_boundary": 10.136106,
        "core_momentum": -0.223604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126384
      },
      {
        "date": "2023-09-29",
        "close": 7.781971,
        "direction_boundary": 9.225847,
        "core_momentum": -0.156503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123986
      },
      {
        "date": "2023-10-27",
        "close": 7.333949,
        "direction_boundary": 9.320666,
        "core_momentum": -0.213152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138872
      },
      {
        "date": "2023-11-03",
        "close": 7.489782,
        "direction_boundary": 9.993879,
        "core_momentum": -0.250563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142334
      },
      {
        "date": "2023-11-10",
        "close": 7.519001,
        "direction_boundary": 9.093102,
        "core_momentum": -0.173109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142689
      },
      {
        "date": "2023-11-17",
        "close": 7.743013,
        "direction_boundary": 9.671495,
        "core_momentum": -0.199399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150069
      },
      {
        "date": "2023-11-24",
        "close": 7.55796,
        "direction_boundary": 9.671495,
        "core_momentum": -0.218532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152742
      },
      {
        "date": "2023-12-01",
        "close": 7.324209,
        "direction_boundary": 9.718904,
        "core_momentum": -0.246396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157151
      },
      {
        "date": "2023-12-08",
        "close": 7.431345,
        "direction_boundary": 9.548231,
        "core_momentum": -0.221705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158995
      },
      {
        "date": "2023-12-15",
        "close": 7.421605,
        "direction_boundary": 9.690459,
        "core_momentum": -0.234133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158669
      },
      {
        "date": "2023-12-22",
        "close": 7.635878,
        "direction_boundary": 10.107661,
        "core_momentum": -0.244545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2023-12-29",
        "close": 7.781971,
        "direction_boundary": 10.164552,
        "core_momentum": -0.234401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156306
      },
      {
        "date": "2024-01-05",
        "close": 7.314469,
        "direction_boundary": 9.368076,
        "core_momentum": -0.219213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172447
      },
      {
        "date": "2024-01-12",
        "close": 7.217072,
        "direction_boundary": 9.18792,
        "core_momentum": -0.214504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17116
      },
      {
        "date": "2024-01-19",
        "close": 6.730091,
        "direction_boundary": 9.368076,
        "core_momentum": -0.281593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190943
      },
      {
        "date": "2024-01-26",
        "close": 6.691132,
        "direction_boundary": 9.197402,
        "core_momentum": -0.272498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189771
      },
      {
        "date": "2024-02-02",
        "close": 5.9217,
        "direction_boundary": 9.500822,
        "core_momentum": -0.376717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242858
      },
      {
        "date": "2024-02-09",
        "close": 7.041759,
        "direction_boundary": 9.690459,
        "core_momentum": -0.273331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356389
      },
      {
        "date": "2024-02-23",
        "close": 6.856706,
        "direction_boundary": 9.709422,
        "core_momentum": -0.293809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353981
      },
      {
        "date": "2024-03-01",
        "close": 6.993061,
        "direction_boundary": 9.377558,
        "core_momentum": -0.254277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354629
      },
      {
        "date": "2024-03-08",
        "close": 6.846967,
        "direction_boundary": 9.453413,
        "core_momentum": -0.275715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354866
      },
      {
        "date": "2024-03-15",
        "close": 6.954103,
        "direction_boundary": 9.396522,
        "core_momentum": -0.259928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354303
      },
      {
        "date": "2024-03-22",
        "close": 6.827487,
        "direction_boundary": 9.13103,
        "core_momentum": -0.252276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354709
      },
      {
        "date": "2024-03-29",
        "close": 6.730091,
        "direction_boundary": 8.846573,
        "core_momentum": -0.239243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3534
      },
      {
        "date": "2024-04-05",
        "close": 7.080718,
        "direction_boundary": 9.017248,
        "core_momentum": -0.214758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362048
      },
      {
        "date": "2024-04-12",
        "close": 6.924883,
        "direction_boundary": 8.808647,
        "core_momentum": -0.213854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362808
      },
      {
        "date": "2024-04-19",
        "close": 7.032019,
        "direction_boundary": 8.808647,
        "core_momentum": -0.201691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363406
      },
      {
        "date": "2024-04-26",
        "close": 7.070979,
        "direction_boundary": 8.799165,
        "core_momentum": -0.196403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357979
      },
      {
        "date": "2024-05-03",
        "close": 7.265771,
        "direction_boundary": 8.619009,
        "core_momentum": -0.157006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359284
      },
      {
        "date": "2024-05-10",
        "close": 7.509262,
        "direction_boundary": 8.448336,
        "core_momentum": -0.111155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361081
      },
      {
        "date": "2024-05-17",
        "close": 7.480043,
        "direction_boundary": 8.448336,
        "core_momentum": -0.114613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361079
      },
      {
        "date": "2024-05-24",
        "close": 7.187854,
        "direction_boundary": 8.381963,
        "core_momentum": -0.142462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3625
      },
      {
        "date": "2024-05-31",
        "close": 7.158635,
        "direction_boundary": 8.391445,
        "core_momentum": -0.146913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361204
      },
      {
        "date": "2024-06-07",
        "close": 6.934623,
        "direction_boundary": 8.400927,
        "core_momentum": -0.174541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361265
      },
      {
        "date": "2024-06-14",
        "close": 6.73983,
        "direction_boundary": 8.287144,
        "core_momentum": -0.186713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36223
      },
      {
        "date": "2024-06-21",
        "close": 6.661913,
        "direction_boundary": 8.191036,
        "core_momentum": -0.186682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362373
      },
      {
        "date": "2024-06-28",
        "close": 6.437901,
        "direction_boundary": 8.492966,
        "core_momentum": -0.241973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361512
      },
      {
        "date": "2024-07-05",
        "close": 6.135973,
        "direction_boundary": 8.317652,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363982
      },
      {
        "date": "2024-07-12",
        "close": 6.257364,
        "direction_boundary": 8.502705,
        "core_momentum": -0.264074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357832
      },
      {
        "date": "2024-07-19",
        "close": 6.089048,
        "direction_boundary": 8.590362,
        "core_momentum": -0.291177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35892
      },
      {
        "date": "2024-07-26",
        "close": 5.980139,
        "direction_boundary": 8.6488,
        "core_momentum": -0.308559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347652
      },
      {
        "date": "2024-08-02",
        "close": 6.455381,
        "direction_boundary": 8.697498,
        "core_momentum": -0.257789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365328
      },
      {
        "date": "2024-08-09",
        "close": 6.752409,
        "direction_boundary": 8.785155,
        "core_momentum": -0.231384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326251
      },
      {
        "date": "2024-08-16",
        "close": 6.77221,
        "direction_boundary": 8.824113,
        "core_momentum": -0.232534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218277
      },
      {
        "date": "2024-08-23",
        "close": 6.574192,
        "direction_boundary": 8.454007,
        "core_momentum": -0.222358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219018
      },
      {
        "date": "2024-08-30",
        "close": 7.257354,
        "direction_boundary": 8.210516,
        "core_momentum": -0.11609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258402
      },
      {
        "date": "2024-09-06",
        "close": 7.20785,
        "direction_boundary": 8.064421,
        "core_momentum": -0.106216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256665
      },
      {
        "date": "2024-09-13",
        "close": 7.138543,
        "direction_boundary": 7.82093,
        "core_momentum": -0.087251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256382
      },
      {
        "date": "2024-09-20",
        "close": 7.197948,
        "direction_boundary": 7.83067,
        "core_momentum": -0.0808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255013
      },
      {
        "date": "2024-09-27",
        "close": 7.712795,
        "direction_boundary": 7.967025,
        "core_momentum": -0.03191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270093
      },
      {
        "date": "2024-10-04",
        "close": 8.296947,
        "direction_boundary": 7.869628,
        "core_momentum": 0.0543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279191
      },
      {
        "date": "2024-10-11",
        "close": 7.851407,
        "direction_boundary": 7.781971,
        "core_momentum": 0.008923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28943
      },
      {
        "date": "2024-10-18",
        "close": 7.861308,
        "direction_boundary": 7.85015,
        "core_momentum": 0.001421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289065
      },
      {
        "date": "2024-10-25",
        "close": 8.178137,
        "direction_boundary": 7.480043,
        "core_momentum": 0.093328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293169
      },
      {
        "date": "2024-11-01",
        "close": 8.722686,
        "direction_boundary": 7.333949,
        "core_momentum": 0.189357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303052
      },
      {
        "date": "2024-11-08",
        "close": 8.831595,
        "direction_boundary": 7.489782,
        "core_momentum": 0.179152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300867
      },
      {
        "date": "2024-11-15",
        "close": 8.593974,
        "direction_boundary": 7.519001,
        "core_momentum": 0.142968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30417
      },
      {
        "date": "2024-11-22",
        "close": 8.455361,
        "direction_boundary": 7.743013,
        "core_momentum": 0.091999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298875
      },
      {
        "date": "2024-11-29",
        "close": 8.593974,
        "direction_boundary": 7.55796,
        "core_momentum": 0.137076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298801
      },
      {
        "date": "2024-12-06",
        "close": 8.76229,
        "direction_boundary": 7.324209,
        "core_momentum": 0.196346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293892
      },
      {
        "date": "2024-12-13",
        "close": 8.861298,
        "direction_boundary": 7.431345,
        "core_momentum": 0.192422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288877
      },
      {
        "date": "2024-12-20",
        "close": 8.455361,
        "direction_boundary": 7.421605,
        "core_momentum": 0.13929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298273
      },
      {
        "date": "2024-12-27",
        "close": 8.831595,
        "direction_boundary": 7.635878,
        "core_momentum": 0.156592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295129
      },
      {
        "date": "2025-01-03",
        "close": 7.910812,
        "direction_boundary": 7.781971,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330841
      },
      {
        "date": "2025-01-10",
        "close": 8.029623,
        "direction_boundary": 7.314469,
        "core_momentum": 0.097773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330626
      },
      {
        "date": "2025-01-17",
        "close": 8.702884,
        "direction_boundary": 7.217072,
        "core_momentum": 0.205875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340241
      },
      {
        "date": "2025-01-24",
        "close": 9.089019,
        "direction_boundary": 6.730091,
        "core_momentum": 0.350505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339432
      },
      {
        "date": "2025-01-31",
        "close": 9.207829,
        "direction_boundary": 6.691132,
        "core_momentum": 0.376124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328077
      },
      {
        "date": "2025-02-07",
        "close": 10.593954,
        "direction_boundary": 5.9217,
        "core_momentum": 0.789006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370154
      },
      {
        "date": "2025-02-14",
        "close": 10.089008,
        "direction_boundary": 7.041759,
        "core_momentum": 0.43274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380982
      },
      {
        "date": "2025-02-21",
        "close": 13.257295,
        "direction_boundary": 6.856706,
        "core_momentum": 0.933479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516658
      },
      {
        "date": "2025-02-28",
        "close": 11.890971,
        "direction_boundary": 6.993061,
        "core_momentum": 0.700396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538644
      },
      {
        "date": "2025-03-07",
        "close": 12.356313,
        "direction_boundary": 6.846967,
        "core_momentum": 0.80464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537957
      },
      {
        "date": "2025-03-14",
        "close": 11.791962,
        "direction_boundary": 6.954103,
        "core_momentum": 0.695684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544565
      },
      {
        "date": "2025-03-21",
        "close": 11.178106,
        "direction_boundary": 6.827487,
        "core_momentum": 0.637221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553719
      },
      {
        "date": "2025-03-28",
        "close": 11.019692,
        "direction_boundary": 6.730091,
        "core_momentum": 0.637376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55007
      },
      {
        "date": "2025-04-04",
        "close": 10.742468,
        "direction_boundary": 7.080718,
        "core_momentum": 0.517144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545779
      },
      {
        "date": "2025-04-11",
        "close": 10.069207,
        "direction_boundary": 6.924883,
        "core_momentum": 0.454062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548208
      },
      {
        "date": "2025-04-18",
        "close": 10.059306,
        "direction_boundary": 7.032019,
        "core_momentum": 0.4305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548285
      },
      {
        "date": "2025-04-25",
        "close": 10.66326,
        "direction_boundary": 7.070979,
        "core_momentum": 0.508032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550957
      },
      {
        "date": "2025-05-02",
        "close": 10.841476,
        "direction_boundary": 7.265771,
        "core_momentum": 0.49213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5455
      },
      {
        "date": "2025-05-09",
        "close": 10.890981,
        "direction_boundary": 7.509262,
        "core_momentum": 0.45034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545492
      },
      {
        "date": "2025-05-16",
        "close": 10.861279,
        "direction_boundary": 7.480043,
        "core_momentum": 0.452034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54337
      },
      {
        "date": "2025-05-23",
        "close": 10.366234,
        "direction_boundary": 7.187854,
        "core_momentum": 0.442188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547812
      },
      {
        "date": "2025-05-30",
        "close": 10.158316,
        "direction_boundary": 7.158635,
        "core_momentum": 0.41903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549029
      },
      {
        "date": "2025-06-06",
        "close": 10.237522,
        "direction_boundary": 6.934623,
        "core_momentum": 0.476291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548717
      },
      {
        "date": "2025-06-13",
        "close": 10.039505,
        "direction_boundary": 6.73983,
        "core_momentum": 0.489578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549785
      },
      {
        "date": "2025-06-20",
        "close": 9.91,
        "direction_boundary": 6.661913,
        "core_momentum": 0.487561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545402
      },
      {
        "date": "2025-06-27",
        "close": 10.27,
        "direction_boundary": 6.437901,
        "core_momentum": 0.59524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544432
      },
      {
        "date": "2025-07-04",
        "close": 10.28,
        "direction_boundary": 6.135973,
        "core_momentum": 0.675366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5183
      },
      {
        "date": "2025-07-11",
        "close": 10.45,
        "direction_boundary": 6.257364,
        "core_momentum": 0.670032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518332
      },
      {
        "date": "2025-07-18",
        "close": 10.92,
        "direction_boundary": 6.089048,
        "core_momentum": 0.793384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510833
      },
      {
        "date": "2025-07-25",
        "close": 12.71,
        "direction_boundary": 5.980139,
        "core_momentum": 1.125369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546421
      },
      {
        "date": "2025-08-01",
        "close": 12.39,
        "direction_boundary": 6.455381,
        "core_momentum": 0.919329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549009
      },
      {
        "date": "2025-08-08",
        "close": 13.61,
        "direction_boundary": 6.752409,
        "core_momentum": 1.015577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530728
      },
      {
        "date": "2025-08-15",
        "close": 16.860001,
        "direction_boundary": 6.77221,
        "core_momentum": 1.489586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594271
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "direction_boundary": 6.574192,
        "core_momentum": 1.471787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473076
      },
      {
        "date": "2025-08-29",
        "close": 15.98,
        "direction_boundary": 7.257354,
        "core_momentum": 1.201904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444037
      },
      {
        "date": "2025-09-05",
        "close": 17.700001,
        "direction_boundary": 7.20785,
        "core_momentum": 1.455656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460332
      },
      {
        "date": "2025-09-12",
        "close": 19.139999,
        "direction_boundary": 7.138543,
        "core_momentum": 1.681219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460065
      },
      {
        "date": "2025-09-19",
        "close": 21.67,
        "direction_boundary": 7.197948,
        "core_momentum": 2.01058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470221
      },
      {
        "date": "2025-09-26",
        "close": 19.620001,
        "direction_boundary": 7.712795,
        "core_momentum": 1.543825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498561
      },
      {
        "date": "2025-10-03",
        "close": 20.99,
        "direction_boundary": 8.296947,
        "core_momentum": 1.529846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497453
      },
      {
        "date": "2025-10-10",
        "close": 21.280001,
        "direction_boundary": 7.851407,
        "core_momentum": 1.710342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480521
      },
      {
        "date": "2025-10-17",
        "close": 18.76,
        "direction_boundary": 7.861308,
        "core_momentum": 1.386371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525229
      },
      {
        "date": "2025-10-24",
        "close": 19.700001,
        "direction_boundary": 8.178137,
        "core_momentum": 1.408862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524159
      },
      {
        "date": "2025-10-31",
        "close": 20.190001,
        "direction_boundary": 8.722686,
        "core_momentum": 1.314654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524062
      },
      {
        "date": "2025-11-07",
        "close": 19.6,
        "direction_boundary": 8.831595,
        "core_momentum": 1.219305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528717
      },
      {
        "date": "2025-11-14",
        "close": 18.1,
        "direction_boundary": 8.593974,
        "core_momentum": 1.106127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546534
      },
      {
        "date": "2025-11-21",
        "close": 18.16,
        "direction_boundary": 8.455361,
        "core_momentum": 1.14775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53875
      },
      {
        "date": "2025-11-28",
        "close": 18.17,
        "direction_boundary": 8.593974,
        "core_momentum": 1.114272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536286
      },
      {
        "date": "2025-12-05",
        "close": 18.450001,
        "direction_boundary": 8.76229,
        "core_momentum": 1.105614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535978
      },
      {
        "date": "2025-12-12",
        "close": 17.9,
        "direction_boundary": 8.861298,
        "core_momentum": 1.02002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537871
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "direction_boundary": 8.455361,
        "core_momentum": 1.117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53647
      },
      {
        "date": "2025-12-26",
        "close": 18.68,
        "direction_boundary": 8.831595,
        "core_momentum": 1.115133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536893
      },
      {
        "date": "2026-01-02",
        "close": 19.540001,
        "direction_boundary": 7.910812,
        "core_momentum": 1.470037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536751
      },
      {
        "date": "2026-01-09",
        "close": 20.92,
        "direction_boundary": 8.029623,
        "core_momentum": 1.605353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539953
      },
      {
        "date": "2026-01-16",
        "close": 20.26,
        "direction_boundary": 8.702884,
        "core_momentum": 1.327964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545353
      },
      {
        "date": "2026-01-23",
        "close": 21.24,
        "direction_boundary": 9.089019,
        "core_momentum": 1.336886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514675
      },
      {
        "date": "2026-01-30",
        "close": 19.129999,
        "direction_boundary": 9.207829,
        "core_momentum": 1.07758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539679
      },
      {
        "date": "2026-02-06",
        "close": 18.549999,
        "direction_boundary": 10.593954,
        "core_momentum": 0.750999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531645
      },
      {
        "date": "2026-02-13",
        "close": 19.110001,
        "direction_boundary": 10.089008,
        "core_momentum": 0.894141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445953
      },
      {
        "date": "2026-02-27",
        "close": 19.34,
        "direction_boundary": 13.257295,
        "core_momentum": 0.458819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441951
      },
      {
        "date": "2026-03-06",
        "close": 18.09,
        "direction_boundary": 11.890971,
        "core_momentum": 0.521322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452588
      },
      {
        "date": "2026-03-13",
        "close": 17.82,
        "direction_boundary": 12.356313,
        "core_momentum": 0.442178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430775
      },
      {
        "date": "2026-03-20",
        "close": 15.97,
        "direction_boundary": 11.791962,
        "core_momentum": 0.354312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441409
      },
      {
        "date": "2026-03-27",
        "close": 17.01,
        "direction_boundary": 11.178106,
        "core_momentum": 0.521725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412297
      },
      {
        "date": "2026-04-03",
        "close": 15.85,
        "direction_boundary": 11.019692,
        "core_momentum": 0.438334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401524
      },
      {
        "date": "2026-04-10",
        "close": 16.9,
        "direction_boundary": 10.742468,
        "core_momentum": 0.573195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400284
      },
      {
        "date": "2026-04-17",
        "close": 17.290001,
        "direction_boundary": 10.069207,
        "core_momentum": 0.717116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401483
      },
      {
        "date": "2026-04-24",
        "close": 16.709999,
        "direction_boundary": 10.059306,
        "core_momentum": 0.661148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366103
      },
      {
        "date": "2026-05-01",
        "close": 16.929564,
        "direction_boundary": 10.66326,
        "core_momentum": 0.587654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358963
      },
      {
        "date": "2026-05-08",
        "close": 17.837738,
        "direction_boundary": 10.841476,
        "core_momentum": 0.645324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365643
      },
      {
        "date": "2026-05-15",
        "close": 17.284937,
        "direction_boundary": 10.890981,
        "core_momentum": 0.587087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3659
      },
      {
        "date": "2026-05-22",
        "close": 17.472494,
        "direction_boundary": 10.861279,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350082
      },
      {
        "date": "2026-05-29",
        "close": 16.692648,
        "direction_boundary": 10.366234,
        "core_momentum": 0.61029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355324
      },
      {
        "date": "2026-06-05",
        "close": 16.672905,
        "direction_boundary": 10.158316,
        "core_momentum": 0.641306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355295
      },
      {
        "date": "2026-06-12",
        "close": 15.814088,
        "direction_boundary": 10.237522,
        "core_momentum": 0.544718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360695
      },
      {
        "date": "2026-06-19",
        "close": 16.574192,
        "direction_boundary": 10.039505,
        "core_momentum": 0.650897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366127
      },
      {
        "date": "2026-06-26",
        "close": 15.360001,
        "direction_boundary": 9.91,
        "core_momentum": 0.54995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379842
      },
      {
        "date": "2026-07-03",
        "close": 17.01,
        "direction_boundary": 10.27,
        "core_momentum": 0.65628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403225
      },
      {
        "date": "2026-07-10",
        "close": 15.21,
        "direction_boundary": 10.28,
        "core_momentum": 0.479572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423563
      },
      {
        "date": "2026-07-17",
        "close": 13.77,
        "direction_boundary": 10.45,
        "core_momentum": 0.317703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425734
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "direction_boundary": 10.92,
        "core_momentum": 0.28663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427964
      },
      {
        "date": "2026-07-31",
        "close": 15.46,
        "direction_boundary": 12.71,
        "core_momentum": 0.216365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446685
      },
      {
        "date": "2026-08-07",
        "close": 16.23,
        "direction_boundary": 12.39,
        "core_momentum": 0.309927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433635
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.785155,
        "volume": 36049559
      },
      {
        "date": "2023-08-04",
        "close": 8.824113,
        "volume": 43980177
      },
      {
        "date": "2023-08-11",
        "close": 8.454007,
        "volume": 43241037
      },
      {
        "date": "2023-08-18",
        "close": 8.210516,
        "volume": 35867130
      },
      {
        "date": "2023-08-25",
        "close": 8.064421,
        "volume": 43767220
      },
      {
        "date": "2023-09-01",
        "close": 7.82093,
        "volume": 79340968
      },
      {
        "date": "2023-09-08",
        "close": 7.83067,
        "volume": 45635867
      },
      {
        "date": "2023-09-15",
        "close": 7.967025,
        "volume": 45090381
      },
      {
        "date": "2023-09-22",
        "close": 7.869628,
        "volume": 35264711
      },
      {
        "date": "2023-09-29",
        "close": 7.781971,
        "volume": 23528325
      },
      {
        "date": "2023-10-13",
        "close": 7.85015,
        "volume": 44734802
      },
      {
        "date": "2023-10-20",
        "close": 7.480043,
        "volume": 40612145
      },
      {
        "date": "2023-10-27",
        "close": 7.333949,
        "volume": 63887428
      },
      {
        "date": "2023-11-03",
        "close": 7.489782,
        "volume": 45994704
      },
      {
        "date": "2023-11-10",
        "close": 7.519001,
        "volume": 41619345
      },
      {
        "date": "2023-11-17",
        "close": 7.743013,
        "volume": 81804997
      },
      {
        "date": "2023-11-24",
        "close": 7.55796,
        "volume": 44354771
      },
      {
        "date": "2023-12-01",
        "close": 7.324209,
        "volume": 37291090
      },
      {
        "date": "2023-12-08",
        "close": 7.431345,
        "volume": 58047800
      },
      {
        "date": "2023-12-15",
        "close": 7.421605,
        "volume": 46931921
      },
      {
        "date": "2023-12-22",
        "close": 7.635878,
        "volume": 132283026
      },
      {
        "date": "2023-12-29",
        "close": 7.781971,
        "volume": 199640037
      },
      {
        "date": "2024-01-05",
        "close": 7.314469,
        "volume": 94136935
      },
      {
        "date": "2024-01-12",
        "close": 7.217072,
        "volume": 60993581
      },
      {
        "date": "2024-01-19",
        "close": 6.730091,
        "volume": 65874459
      },
      {
        "date": "2024-01-26",
        "close": 6.691132,
        "volume": 59204818
      },
      {
        "date": "2024-02-02",
        "close": 5.9217,
        "volume": 77510474
      },
      {
        "date": "2024-02-09",
        "close": 7.041759,
        "volume": 141626828
      },
      {
        "date": "2024-02-23",
        "close": 6.856706,
        "volume": 93014695
      },
      {
        "date": "2024-03-01",
        "close": 6.993061,
        "volume": 121504328
      },
      {
        "date": "2024-03-08",
        "close": 6.846967,
        "volume": 65855010
      },
      {
        "date": "2024-03-15",
        "close": 6.954103,
        "volume": 66103420
      },
      {
        "date": "2024-03-22",
        "close": 6.827487,
        "volume": 69912244
      },
      {
        "date": "2024-03-29",
        "close": 6.730091,
        "volume": 59063632
      },
      {
        "date": "2024-04-05",
        "close": 7.080718,
        "volume": 58674566
      },
      {
        "date": "2024-04-12",
        "close": 6.924883,
        "volume": 60859221
      },
      {
        "date": "2024-04-19",
        "close": 7.032019,
        "volume": 85576891
      },
      {
        "date": "2024-04-26",
        "close": 7.070979,
        "volume": 73127638
      },
      {
        "date": "2024-05-03",
        "close": 7.265771,
        "volume": 49495970
      },
      {
        "date": "2024-05-10",
        "close": 7.509262,
        "volume": 89645842
      },
      {
        "date": "2024-05-17",
        "close": 7.480043,
        "volume": 59375128
      },
      {
        "date": "2024-05-24",
        "close": 7.187854,
        "volume": 55314381
      },
      {
        "date": "2024-05-31",
        "close": 7.158635,
        "volume": 47496406
      },
      {
        "date": "2024-06-07",
        "close": 6.934623,
        "volume": 55534615
      },
      {
        "date": "2024-06-14",
        "close": 6.73983,
        "volume": 49823127
      },
      {
        "date": "2024-06-21",
        "close": 6.661913,
        "volume": 47980940
      },
      {
        "date": "2024-06-28",
        "close": 6.437901,
        "volume": 51409025
      },
      {
        "date": "2024-07-05",
        "close": 6.135973,
        "volume": 43100348
      },
      {
        "date": "2024-07-12",
        "close": 6.257364,
        "volume": 65285286
      },
      {
        "date": "2024-07-19",
        "close": 6.089048,
        "volume": 42283337
      },
      {
        "date": "2024-07-26",
        "close": 5.980139,
        "volume": 51438124
      },
      {
        "date": "2024-08-02",
        "close": 6.455381,
        "volume": 83899782
      },
      {
        "date": "2024-08-09",
        "close": 6.752409,
        "volume": 76074357
      },
      {
        "date": "2024-08-16",
        "close": 6.77221,
        "volume": 57758901
      },
      {
        "date": "2024-08-23",
        "close": 6.574192,
        "volume": 53625047
      },
      {
        "date": "2024-08-30",
        "close": 7.257354,
        "volume": 133640085
      },
      {
        "date": "2024-09-06",
        "close": 7.20785,
        "volume": 98228854
      },
      {
        "date": "2024-09-13",
        "close": 7.138543,
        "volume": 78911233
      },
      {
        "date": "2024-09-20",
        "close": 7.197948,
        "volume": 59168954
      },
      {
        "date": "2024-09-27",
        "close": 7.712795,
        "volume": 92482674
      },
      {
        "date": "2024-10-04",
        "close": 8.296947,
        "volume": 64254189
      },
      {
        "date": "2024-10-11",
        "close": 7.851407,
        "volume": 200719773
      },
      {
        "date": "2024-10-18",
        "close": 7.861308,
        "volume": 114198346
      },
      {
        "date": "2024-10-25",
        "close": 8.178137,
        "volume": 119406024
      },
      {
        "date": "2024-11-01",
        "close": 8.722686,
        "volume": 231566913
      },
      {
        "date": "2024-11-08",
        "close": 8.831595,
        "volume": 164692000
      },
      {
        "date": "2024-11-15",
        "close": 8.593974,
        "volume": 139146271
      },
      {
        "date": "2024-11-22",
        "close": 8.455361,
        "volume": 101709992
      },
      {
        "date": "2024-11-29",
        "close": 8.593974,
        "volume": 86148381
      },
      {
        "date": "2024-12-06",
        "close": 8.76229,
        "volume": 99954305
      },
      {
        "date": "2024-12-13",
        "close": 8.861298,
        "volume": 258445528
      },
      {
        "date": "2024-12-20",
        "close": 8.455361,
        "volume": 114471386
      },
      {
        "date": "2024-12-27",
        "close": 8.831595,
        "volume": 324105701
      },
      {
        "date": "2025-01-03",
        "close": 7.910812,
        "volume": 220324902
      },
      {
        "date": "2025-01-10",
        "close": 8.029623,
        "volume": 146229673
      },
      {
        "date": "2025-01-17",
        "close": 8.702884,
        "volume": 178769190
      },
      {
        "date": "2025-01-24",
        "close": 9.089019,
        "volume": 200569375
      },
      {
        "date": "2025-01-31",
        "close": 9.207829,
        "volume": 75539952
      },
      {
        "date": "2025-02-07",
        "close": 10.593954,
        "volume": 630178176
      },
      {
        "date": "2025-02-14",
        "close": 10.089008,
        "volume": 550467433
      },
      {
        "date": "2025-02-21",
        "close": 13.257295,
        "volume": 823700563
      },
      {
        "date": "2025-02-28",
        "close": 11.890971,
        "volume": 1285741539
      },
      {
        "date": "2025-03-07",
        "close": 12.356313,
        "volume": 621603200
      },
      {
        "date": "2025-03-14",
        "close": 11.791962,
        "volume": 370129600
      },
      {
        "date": "2025-03-21",
        "close": 11.178106,
        "volume": 349373121
      },
      {
        "date": "2025-03-28",
        "close": 11.019692,
        "volume": 177375055
      },
      {
        "date": "2025-04-04",
        "close": 10.742468,
        "volume": 121710485
      },
      {
        "date": "2025-04-11",
        "close": 10.069207,
        "volume": 302465865
      },
      {
        "date": "2025-04-18",
        "close": 10.059306,
        "volume": 137488087
      },
      {
        "date": "2025-04-25",
        "close": 10.66326,
        "volume": 305252986
      },
      {
        "date": "2025-05-02",
        "close": 10.841476,
        "volume": 175539760
      },
      {
        "date": "2025-05-09",
        "close": 10.890981,
        "volume": 218349380
      },
      {
        "date": "2025-05-16",
        "close": 10.861279,
        "volume": 208929389
      },
      {
        "date": "2025-05-23",
        "close": 10.366234,
        "volume": 139964682
      },
      {
        "date": "2025-05-30",
        "close": 10.158316,
        "volume": 103181019
      },
      {
        "date": "2025-06-06",
        "close": 10.237522,
        "volume": 73497267
      },
      {
        "date": "2025-06-13",
        "close": 10.039505,
        "volume": 116664748
      },
      {
        "date": "2025-06-20",
        "close": 9.91,
        "volume": 86922846
      },
      {
        "date": "2025-06-27",
        "close": 10.27,
        "volume": 155234826
      },
      {
        "date": "2025-07-04",
        "close": 10.28,
        "volume": 102835619
      },
      {
        "date": "2025-07-11",
        "close": 10.45,
        "volume": 178559354
      },
      {
        "date": "2025-07-18",
        "close": 10.92,
        "volume": 242530788
      },
      {
        "date": "2025-07-25",
        "close": 12.71,
        "volume": 1033658176
      },
      {
        "date": "2025-08-01",
        "close": 12.39,
        "volume": 745204445
      },
      {
        "date": "2025-08-08",
        "close": 13.61,
        "volume": 880698247
      },
      {
        "date": "2025-08-15",
        "close": 16.860001,
        "volume": 1537490285
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "volume": 1247026236
      },
      {
        "date": "2025-08-29",
        "close": 15.98,
        "volume": 772498904
      },
      {
        "date": "2025-09-05",
        "close": 17.700001,
        "volume": 1198127031
      },
      {
        "date": "2025-09-12",
        "close": 19.139999,
        "volume": 1389345536
      },
      {
        "date": "2025-09-19",
        "close": 21.67,
        "volume": 1847291169
      },
      {
        "date": "2025-09-26",
        "close": 19.620001,
        "volume": 1145482260
      },
      {
        "date": "2025-10-03",
        "close": 20.99,
        "volume": 390403313
      },
      {
        "date": "2025-10-10",
        "close": 21.280001,
        "volume": 421768731
      },
      {
        "date": "2025-10-17",
        "close": 18.76,
        "volume": 652631000
      },
      {
        "date": "2025-10-24",
        "close": 19.700001,
        "volume": 479228698
      },
      {
        "date": "2025-10-31",
        "close": 20.190001,
        "volume": 600359080
      },
      {
        "date": "2025-11-07",
        "close": 19.6,
        "volume": 398285691
      },
      {
        "date": "2025-11-14",
        "close": 18.1,
        "volume": 317983125
      },
      {
        "date": "2025-11-21",
        "close": 18.16,
        "volume": 348796236
      },
      {
        "date": "2025-11-28",
        "close": 18.17,
        "volume": 303534147
      },
      {
        "date": "2025-12-05",
        "close": 18.450001,
        "volume": 299224509
      },
      {
        "date": "2025-12-12",
        "close": 17.9,
        "volume": 257675909
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "volume": 257321454
      },
      {
        "date": "2025-12-26",
        "close": 18.68,
        "volume": 429345273
      },
      {
        "date": "2026-01-02",
        "close": 19.540001,
        "volume": 434361856
      },
      {
        "date": "2026-01-09",
        "close": 20.92,
        "volume": 642832868
      },
      {
        "date": "2026-01-16",
        "close": 20.26,
        "volume": 996558640
      },
      {
        "date": "2026-01-23",
        "close": 21.24,
        "volume": 677805680
      },
      {
        "date": "2026-01-30",
        "close": 19.129999,
        "volume": 499744987
      },
      {
        "date": "2026-02-06",
        "close": 18.549999,
        "volume": 287398779
      },
      {
        "date": "2026-02-13",
        "close": 19.110001,
        "volume": 236472160
      },
      {
        "date": "2026-02-27",
        "close": 19.34,
        "volume": 232254246
      },
      {
        "date": "2026-03-06",
        "close": 18.09,
        "volume": 283745584
      },
      {
        "date": "2026-03-13",
        "close": 17.82,
        "volume": 244150863
      },
      {
        "date": "2026-03-20",
        "close": 15.97,
        "volume": 216721767
      },
      {
        "date": "2026-03-27",
        "close": 17.01,
        "volume": 612694074
      },
      {
        "date": "2026-04-03",
        "close": 15.85,
        "volume": 250316742
      },
      {
        "date": "2026-04-10",
        "close": 16.9,
        "volume": 183735372
      },
      {
        "date": "2026-04-17",
        "close": 17.290001,
        "volume": 202328152
      },
      {
        "date": "2026-04-24",
        "close": 16.709999,
        "volume": 244507115
      },
      {
        "date": "2026-05-01",
        "close": 16.929564,
        "volume": 163595740
      },
      {
        "date": "2026-05-08",
        "close": 17.837738,
        "volume": 233681671
      },
      {
        "date": "2026-05-15",
        "close": 17.284937,
        "volume": 320592972
      },
      {
        "date": "2026-05-22",
        "close": 17.472494,
        "volume": 361609787
      },
      {
        "date": "2026-05-29",
        "close": 16.692648,
        "volume": 579430045
      },
      {
        "date": "2026-06-05",
        "close": 16.672905,
        "volume": 100026386
      },
      {
        "date": "2026-06-12",
        "close": 15.814088,
        "volume": 61189395
      },
      {
        "date": "2026-06-19",
        "close": 16.574192,
        "volume": 212010203
      },
      {
        "date": "2026-06-26",
        "close": 15.360001,
        "volume": 46475352
      },
      {
        "date": "2026-07-03",
        "close": 17.01,
        "volume": 121331219
      },
      {
        "date": "2026-07-10",
        "close": 15.21,
        "volume": 328228810
      },
      {
        "date": "2026-07-17",
        "close": 13.77,
        "volume": 170062418
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "volume": 209940563
      },
      {
        "date": "2026-07-31",
        "close": 15.46,
        "volume": 209010947
      },
      {
        "date": "2026-08-07",
        "close": 16.23,
        "volume": 320452030
      }
    ],
    "sharemaestro_context": {
      "trend": 17.218619,
      "fair_value": 11.508969,
      "market_activity": -23.278788,
      "market_dynamics": -0.890512,
      "relative_strength": -8.140611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.01908,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.005273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.102073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.052737,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.256284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.18161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.264213,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.198783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.015042
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.301254
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.088265
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.005612
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.036861
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.039813
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.010078
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.118102
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.051656
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.956141
      }
    ]
  }
}