{
  "ticker": {
    "uuid": "2f6befad-e46b-403a-8788-1698297b71ad",
    "symbol": "TPP",
    "name": "Thai Packaging & Printing Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.331783,
    "boundary_margin": 0.229217,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.351283,
    "volatility_stability": 0.4852,
    "risk_context": 0.2847,
    "current_regime": {
      "move": 0.144144,
      "interruption": -0.007937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.691,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.239233,
        "direction_boundary": 17.9125,
        "core_momentum": -0.14924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155447
      },
      {
        "date": "2023-08-25",
        "close": 15.326315,
        "direction_boundary": 17.827606,
        "core_momentum": -0.140304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154789
      },
      {
        "date": "2023-09-01",
        "close": 15.152152,
        "direction_boundary": 17.657818,
        "core_momentum": -0.141901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152128
      },
      {
        "date": "2023-09-08",
        "close": 15.239233,
        "direction_boundary": 17.318245,
        "core_momentum": -0.120047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147073
      },
      {
        "date": "2023-09-15",
        "close": 15.152152,
        "direction_boundary": 17.063564,
        "core_momentum": -0.112017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133459
      },
      {
        "date": "2023-09-22",
        "close": 14.803827,
        "direction_boundary": 16.978672,
        "core_momentum": -0.128093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123559
      },
      {
        "date": "2023-09-29",
        "close": 14.890908,
        "direction_boundary": 16.808886,
        "core_momentum": -0.114105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11817
      },
      {
        "date": "2023-10-06",
        "close": 14.020095,
        "direction_boundary": 16.978672,
        "core_momentum": -0.174253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134403
      },
      {
        "date": "2023-10-13",
        "close": 14.281337,
        "direction_boundary": 16.723993,
        "core_momentum": -0.146057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2023-10-20",
        "close": 13.149282,
        "direction_boundary": 16.808886,
        "core_momentum": -0.217718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173687
      },
      {
        "date": "2023-10-27",
        "close": 12.888038,
        "direction_boundary": 16.978672,
        "core_momentum": -0.240928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174374
      },
      {
        "date": "2023-11-03",
        "close": 13.410525,
        "direction_boundary": 16.893778,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186714
      },
      {
        "date": "2023-11-10",
        "close": 12.975119,
        "direction_boundary": 16.978672,
        "core_momentum": -0.235799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183469
      },
      {
        "date": "2023-11-17",
        "close": 12.975119,
        "direction_boundary": 16.893778,
        "core_momentum": -0.231959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182157
      },
      {
        "date": "2023-11-24",
        "close": 12.713875,
        "direction_boundary": 16.893778,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17768
      },
      {
        "date": "2023-12-01",
        "close": 12.888038,
        "direction_boundary": 16.978672,
        "core_momentum": -0.240928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177535
      },
      {
        "date": "2023-12-08",
        "close": 12.975119,
        "direction_boundary": 16.808886,
        "core_momentum": -0.22808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175392
      },
      {
        "date": "2023-12-15",
        "close": 12.104304,
        "direction_boundary": 16.723993,
        "core_momentum": -0.276231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194096
      },
      {
        "date": "2023-12-22",
        "close": 12.104304,
        "direction_boundary": 16.808886,
        "core_momentum": -0.279887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193322
      },
      {
        "date": "2023-12-29",
        "close": 12.539712,
        "direction_boundary": 17.318245,
        "core_momentum": -0.275925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2024-01-05",
        "close": 12.539712,
        "direction_boundary": 16.978672,
        "core_momentum": -0.261443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203514
      },
      {
        "date": "2024-01-12",
        "close": 12.800956,
        "direction_boundary": 16.978672,
        "core_momentum": -0.246057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207597
      },
      {
        "date": "2024-01-19",
        "close": 13.0622,
        "direction_boundary": 16.893778,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207707
      },
      {
        "date": "2024-01-26",
        "close": 13.0622,
        "direction_boundary": 17.14846,
        "core_momentum": -0.238287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207702
      },
      {
        "date": "2024-02-02",
        "close": 13.149282,
        "direction_boundary": 16.893778,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207017
      },
      {
        "date": "2024-02-09",
        "close": 12.888038,
        "direction_boundary": 16.893778,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207786
      },
      {
        "date": "2024-02-16",
        "close": 12.888038,
        "direction_boundary": 16.808886,
        "core_momentum": -0.23326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207786
      },
      {
        "date": "2024-02-23",
        "close": 12.626793,
        "direction_boundary": 16.978672,
        "core_momentum": -0.256314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207898
      },
      {
        "date": "2024-03-01",
        "close": 13.149282,
        "direction_boundary": 16.554205,
        "core_momentum": -0.205683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21815
      },
      {
        "date": "2024-03-08",
        "close": 13.0622,
        "direction_boundary": 16.978672,
        "core_momentum": -0.23067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217556
      },
      {
        "date": "2024-03-15",
        "close": 12.995445,
        "direction_boundary": 16.197128,
        "core_momentum": -0.19767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217559
      },
      {
        "date": "2024-03-22",
        "close": 12.907042,
        "direction_boundary": 16.806698,
        "core_momentum": -0.23203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216126
      },
      {
        "date": "2024-03-29",
        "close": 13.967895,
        "direction_boundary": 16.28421,
        "core_momentum": -0.142243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245461
      },
      {
        "date": "2024-04-05",
        "close": 13.083851,
        "direction_boundary": 16.719616,
        "core_momentum": -0.217455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247964
      },
      {
        "date": "2024-04-12",
        "close": 13.083851,
        "direction_boundary": 16.806698,
        "core_momentum": -0.22151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246134
      },
      {
        "date": "2024-04-19",
        "close": 13.083851,
        "direction_boundary": 16.545452,
        "core_momentum": -0.209218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218012
      },
      {
        "date": "2024-04-26",
        "close": 12.553424,
        "direction_boundary": 16.37129,
        "core_momentum": -0.233205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223825
      },
      {
        "date": "2024-05-03",
        "close": 12.376615,
        "direction_boundary": 16.110046,
        "core_momentum": -0.231746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216563
      },
      {
        "date": "2024-05-10",
        "close": 12.376615,
        "direction_boundary": 16.545452,
        "core_momentum": -0.251963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212237
      },
      {
        "date": "2024-05-17",
        "close": 11.934593,
        "direction_boundary": 16.110046,
        "core_momentum": -0.259183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21754
      },
      {
        "date": "2024-05-24",
        "close": 11.934593,
        "direction_boundary": 16.45837,
        "core_momentum": -0.274862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216162
      },
      {
        "date": "2024-05-31",
        "close": 11.934593,
        "direction_boundary": 15.935883,
        "core_momentum": -0.251087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214963
      },
      {
        "date": "2024-06-07",
        "close": 11.315763,
        "direction_boundary": 16.197128,
        "core_momentum": -0.301372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225394
      },
      {
        "date": "2024-06-14",
        "close": 11.138953,
        "direction_boundary": 16.197128,
        "core_momentum": -0.312288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206288
      },
      {
        "date": "2024-06-21",
        "close": 10.785336,
        "direction_boundary": 16.28421,
        "core_momentum": -0.337681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210104
      },
      {
        "date": "2024-06-28",
        "close": 10.873741,
        "direction_boundary": 16.197128,
        "core_momentum": -0.328662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203076
      },
      {
        "date": "2024-07-05",
        "close": 10.962144,
        "direction_boundary": 15.848804,
        "core_momentum": -0.30833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203823
      },
      {
        "date": "2024-07-12",
        "close": 11.492571,
        "direction_boundary": 15.761721,
        "core_momentum": -0.270856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213671
      },
      {
        "date": "2024-07-19",
        "close": 11.227358,
        "direction_boundary": 15.239233,
        "core_momentum": -0.26326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212276
      },
      {
        "date": "2024-07-26",
        "close": 11.757785,
        "direction_boundary": 15.065071,
        "core_momentum": -0.219533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224129
      },
      {
        "date": "2024-08-02",
        "close": 12.111403,
        "direction_boundary": 15.239233,
        "core_momentum": -0.205249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228546
      },
      {
        "date": "2024-08-09",
        "close": 11.757785,
        "direction_boundary": 15.239233,
        "core_momentum": -0.228453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230338
      },
      {
        "date": "2024-08-16",
        "close": 12.376615,
        "direction_boundary": 15.239233,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242569
      },
      {
        "date": "2024-08-23",
        "close": 11.492571,
        "direction_boundary": 15.326315,
        "core_momentum": -0.250141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261591
      },
      {
        "date": "2024-08-30",
        "close": 11.315763,
        "direction_boundary": 15.152152,
        "core_momentum": -0.253191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254105
      },
      {
        "date": "2024-09-06",
        "close": 11.492571,
        "direction_boundary": 15.239233,
        "core_momentum": -0.245856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255804
      },
      {
        "date": "2024-09-13",
        "close": 11.757785,
        "direction_boundary": 15.152152,
        "core_momentum": -0.224019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258678
      },
      {
        "date": "2024-09-20",
        "close": 11.757785,
        "direction_boundary": 14.803827,
        "core_momentum": -0.20576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258694
      },
      {
        "date": "2024-09-27",
        "close": 11.492571,
        "direction_boundary": 14.890908,
        "core_momentum": -0.228216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230711
      },
      {
        "date": "2024-10-04",
        "close": 11.66938,
        "direction_boundary": 14.020095,
        "core_momentum": -0.167668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216942
      },
      {
        "date": "2024-10-11",
        "close": 11.404166,
        "direction_boundary": 14.281337,
        "core_momentum": -0.201464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218347
      },
      {
        "date": "2024-10-18",
        "close": 11.404166,
        "direction_boundary": 13.149282,
        "core_momentum": -0.132716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218347
      },
      {
        "date": "2024-10-25",
        "close": 11.492571,
        "direction_boundary": 12.888038,
        "core_momentum": -0.108276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212654
      },
      {
        "date": "2024-11-01",
        "close": 11.492571,
        "direction_boundary": 13.410525,
        "core_momentum": -0.143019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212124
      },
      {
        "date": "2024-11-08",
        "close": 11.757785,
        "direction_boundary": 12.975119,
        "core_momentum": -0.093821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215076
      },
      {
        "date": "2024-11-15",
        "close": 11.138953,
        "direction_boundary": 12.975119,
        "core_momentum": -0.141514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222025
      },
      {
        "date": "2024-11-22",
        "close": 10.785336,
        "direction_boundary": 12.713875,
        "core_momentum": -0.151688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225731
      },
      {
        "date": "2024-11-29",
        "close": 10.873741,
        "direction_boundary": 12.888038,
        "core_momentum": -0.156292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226295
      },
      {
        "date": "2024-12-06",
        "close": 10.962144,
        "direction_boundary": 12.975119,
        "core_momentum": -0.155141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215081
      },
      {
        "date": "2024-12-13",
        "close": 10.962144,
        "direction_boundary": 12.104304,
        "core_momentum": -0.09436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21406
      },
      {
        "date": "2024-12-20",
        "close": 10.873741,
        "direction_boundary": 12.104304,
        "core_momentum": -0.101663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20949
      },
      {
        "date": "2024-12-27",
        "close": 10.785336,
        "direction_boundary": 12.539712,
        "core_momentum": -0.139906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20949
      },
      {
        "date": "2025-01-03",
        "close": 11.138953,
        "direction_boundary": 12.539712,
        "core_momentum": -0.111706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21406
      },
      {
        "date": "2025-01-10",
        "close": 10.962144,
        "direction_boundary": 12.800956,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204245
      },
      {
        "date": "2025-01-17",
        "close": 10.873741,
        "direction_boundary": 13.0622,
        "core_momentum": -0.167541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202114
      },
      {
        "date": "2025-01-24",
        "close": 10.608527,
        "direction_boundary": 13.0622,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192542
      },
      {
        "date": "2025-01-31",
        "close": 10.520123,
        "direction_boundary": 13.149282,
        "core_momentum": -0.199947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186397
      },
      {
        "date": "2025-02-07",
        "close": 10.25491,
        "direction_boundary": 12.888038,
        "core_momentum": -0.204308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185417
      },
      {
        "date": "2025-02-14",
        "close": 10.431719,
        "direction_boundary": 12.888038,
        "core_momentum": -0.190589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169977
      },
      {
        "date": "2025-02-21",
        "close": 10.520123,
        "direction_boundary": 12.626793,
        "core_momentum": -0.166841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140348
      },
      {
        "date": "2025-02-28",
        "close": 10.25491,
        "direction_boundary": 13.149282,
        "core_momentum": -0.220116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142747
      },
      {
        "date": "2025-03-07",
        "close": 9.812887,
        "direction_boundary": 13.0622,
        "core_momentum": -0.248757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150345
      },
      {
        "date": "2025-03-14",
        "close": 10.885272,
        "direction_boundary": 12.995445,
        "core_momentum": -0.162378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211042
      },
      {
        "date": "2025-03-21",
        "close": 10.055038,
        "direction_boundary": 12.907042,
        "core_momentum": -0.220965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236013
      },
      {
        "date": "2025-03-28",
        "close": 11.254264,
        "direction_boundary": 13.967895,
        "core_momentum": -0.194276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286183
      },
      {
        "date": "2025-04-04",
        "close": 11.069768,
        "direction_boundary": 13.083851,
        "core_momentum": -0.153937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286008
      },
      {
        "date": "2025-04-11",
        "close": 10.977519,
        "direction_boundary": 13.083851,
        "core_momentum": -0.160987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28458
      },
      {
        "date": "2025-04-18",
        "close": 10.977519,
        "direction_boundary": 13.083851,
        "core_momentum": -0.160987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28458
      },
      {
        "date": "2025-04-25",
        "close": 9.962791,
        "direction_boundary": 12.553424,
        "core_momentum": -0.206369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313407
      },
      {
        "date": "2025-05-02",
        "close": 9.962791,
        "direction_boundary": 12.376615,
        "core_momentum": -0.195031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313407
      },
      {
        "date": "2025-05-09",
        "close": 9.686047,
        "direction_boundary": 12.376615,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312169
      },
      {
        "date": "2025-05-16",
        "close": 10.977519,
        "direction_boundary": 11.934593,
        "core_momentum": -0.080193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354694
      },
      {
        "date": "2025-05-23",
        "close": 10.055038,
        "direction_boundary": 11.934593,
        "core_momentum": -0.157488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372524
      },
      {
        "date": "2025-05-30",
        "close": 10.977519,
        "direction_boundary": 11.934593,
        "core_momentum": -0.080193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392964
      },
      {
        "date": "2025-06-06",
        "close": 10.885272,
        "direction_boundary": 11.315763,
        "core_momentum": -0.038043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392983
      },
      {
        "date": "2025-06-13",
        "close": 10.977519,
        "direction_boundary": 11.138953,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393169
      },
      {
        "date": "2025-06-20",
        "close": 10.608527,
        "direction_boundary": 10.785336,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395906
      },
      {
        "date": "2025-06-27",
        "close": 10.793023,
        "direction_boundary": 10.873741,
        "core_momentum": -0.007423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396547
      },
      {
        "date": "2025-07-04",
        "close": 10.424031,
        "direction_boundary": 10.962144,
        "core_momentum": -0.049088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396548
      },
      {
        "date": "2025-07-11",
        "close": 10.424031,
        "direction_boundary": 11.492571,
        "core_momentum": -0.092977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396083
      },
      {
        "date": "2025-07-18",
        "close": 10.239535,
        "direction_boundary": 11.227358,
        "core_momentum": -0.087984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396617
      },
      {
        "date": "2025-07-25",
        "close": 10.793023,
        "direction_boundary": 11.757785,
        "core_momentum": -0.082053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402348
      },
      {
        "date": "2025-08-01",
        "close": 10.331783,
        "direction_boundary": 12.111403,
        "core_momentum": -0.146938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406886
      },
      {
        "date": "2025-08-08",
        "close": 10.331783,
        "direction_boundary": 11.757785,
        "core_momentum": -0.121282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405306
      },
      {
        "date": "2025-08-15",
        "close": 10.424031,
        "direction_boundary": 12.376615,
        "core_momentum": -0.157764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404785
      },
      {
        "date": "2025-08-22",
        "close": 10.424031,
        "direction_boundary": 11.492571,
        "core_momentum": -0.092977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404601
      },
      {
        "date": "2025-08-29",
        "close": 10.147287,
        "direction_boundary": 11.315763,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404777
      },
      {
        "date": "2025-09-05",
        "close": 10.147287,
        "direction_boundary": 11.492571,
        "core_momentum": -0.117057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399855
      },
      {
        "date": "2025-09-12",
        "close": 10.147287,
        "direction_boundary": 11.757785,
        "core_momentum": -0.136973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371588
      },
      {
        "date": "2025-09-19",
        "close": 10.608527,
        "direction_boundary": 11.757785,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359999
      },
      {
        "date": "2025-09-26",
        "close": 10.239535,
        "direction_boundary": 11.492571,
        "core_momentum": -0.10903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325959
      },
      {
        "date": "2025-10-03",
        "close": 10.331783,
        "direction_boundary": 11.66938,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32586
      },
      {
        "date": "2025-10-10",
        "close": 9.962791,
        "direction_boundary": 11.404166,
        "core_momentum": -0.12639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329139
      },
      {
        "date": "2025-10-17",
        "close": 9.778296,
        "direction_boundary": 11.404166,
        "core_momentum": -0.142568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329735
      },
      {
        "date": "2025-10-24",
        "close": 10.331783,
        "direction_boundary": 11.492571,
        "core_momentum": -0.101003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311289
      },
      {
        "date": "2025-10-31",
        "close": 10.793023,
        "direction_boundary": 11.492571,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316741
      },
      {
        "date": "2025-11-07",
        "close": 10.055038,
        "direction_boundary": 11.757785,
        "core_momentum": -0.144819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330387
      },
      {
        "date": "2025-11-14",
        "close": 9.870543,
        "direction_boundary": 11.138953,
        "core_momentum": -0.113872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278834
      },
      {
        "date": "2025-11-21",
        "close": 9.778296,
        "direction_boundary": 10.785336,
        "core_momentum": -0.093371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251644
      },
      {
        "date": "2025-11-28",
        "close": 10.055038,
        "direction_boundary": 10.873741,
        "core_momentum": -0.075292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221226
      },
      {
        "date": "2025-12-05",
        "close": 9.962791,
        "direction_boundary": 10.962144,
        "core_momentum": -0.091164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221264
      },
      {
        "date": "2025-12-12",
        "close": 9.778296,
        "direction_boundary": 10.962144,
        "core_momentum": -0.107994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221558
      },
      {
        "date": "2025-12-19",
        "close": 9.686047,
        "direction_boundary": 10.873741,
        "core_momentum": -0.109226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217537
      },
      {
        "date": "2025-12-26",
        "close": 9.778296,
        "direction_boundary": 10.785336,
        "core_momentum": -0.093371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216319
      },
      {
        "date": "2026-01-02",
        "close": 10.055038,
        "direction_boundary": 11.138953,
        "core_momentum": -0.097309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215828
      },
      {
        "date": "2026-01-09",
        "close": 9.870543,
        "direction_boundary": 10.962144,
        "core_momentum": -0.099579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217114
      },
      {
        "date": "2026-01-16",
        "close": 9.870543,
        "direction_boundary": 10.873741,
        "core_momentum": -0.092259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215931
      },
      {
        "date": "2026-01-23",
        "close": 9.778296,
        "direction_boundary": 10.608527,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201528
      },
      {
        "date": "2026-01-30",
        "close": 9.593799,
        "direction_boundary": 10.520123,
        "core_momentum": -0.088053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194555
      },
      {
        "date": "2026-02-06",
        "close": 9.501551,
        "direction_boundary": 10.25491,
        "core_momentum": -0.073463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194733
      },
      {
        "date": "2026-02-13",
        "close": 9.593799,
        "direction_boundary": 10.431719,
        "core_momentum": -0.080324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194832
      },
      {
        "date": "2026-02-20",
        "close": 9.686047,
        "direction_boundary": 10.520123,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2026-02-27",
        "close": 11.254264,
        "direction_boundary": 10.25491,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28537
      },
      {
        "date": "2026-03-06",
        "close": 10.239535,
        "direction_boundary": 9.812887,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316404
      },
      {
        "date": "2026-03-13",
        "close": 11.4,
        "direction_boundary": 10.885272,
        "core_momentum": 0.047287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349466
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "direction_boundary": 10.055038,
        "core_momentum": 0.064143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356711
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "direction_boundary": 11.254264,
        "core_momentum": -0.102562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362475
      },
      {
        "date": "2026-04-03",
        "close": 10.8,
        "direction_boundary": 11.069768,
        "core_momentum": -0.02437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374261
      },
      {
        "date": "2026-04-10",
        "close": 10.4,
        "direction_boundary": 10.977519,
        "core_momentum": -0.052609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374545
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "direction_boundary": 10.977519,
        "core_momentum": -0.03439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374102
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "direction_boundary": 9.962791,
        "core_momentum": 0.063959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366523
      },
      {
        "date": "2026-05-01",
        "close": 10.5,
        "direction_boundary": 9.962791,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361519
      },
      {
        "date": "2026-05-08",
        "close": 10.4,
        "direction_boundary": 9.686047,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347588
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "direction_boundary": 10.977519,
        "core_momentum": -0.016171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349921
      },
      {
        "date": "2026-05-22",
        "close": 11.1,
        "direction_boundary": 10.055038,
        "core_momentum": 0.103924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350936
      },
      {
        "date": "2026-05-29",
        "close": 11.8,
        "direction_boundary": 10.977519,
        "core_momentum": 0.074924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358252
      },
      {
        "date": "2026-06-05",
        "close": 11.8,
        "direction_boundary": 10.885272,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357689
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "direction_boundary": 10.977519,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35584
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "direction_boundary": 10.608527,
        "core_momentum": 0.131166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354991
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "direction_boundary": 10.793023,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355168
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "direction_boundary": 10.424031,
        "core_momentum": 0.199152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357071
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "direction_boundary": 10.424031,
        "core_momentum": 0.208745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354965
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "direction_boundary": 10.239535,
        "core_momentum": 0.220759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355558
      },
      {
        "date": "2026-07-24",
        "close": 12.6,
        "direction_boundary": 10.793023,
        "core_momentum": 0.167421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354568
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "direction_boundary": 10.331783,
        "core_momentum": 0.219538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352451
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "direction_boundary": 10.331783,
        "core_momentum": 0.229217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.239233,
        "volume": 7800
      },
      {
        "date": "2023-08-25",
        "close": 15.326315,
        "volume": 2500
      },
      {
        "date": "2023-09-01",
        "close": 15.152152,
        "volume": 15200
      },
      {
        "date": "2023-09-08",
        "close": 15.239233,
        "volume": 15200
      },
      {
        "date": "2023-09-15",
        "close": 15.152152,
        "volume": 30600
      },
      {
        "date": "2023-09-22",
        "close": 14.803827,
        "volume": 5500
      },
      {
        "date": "2023-09-29",
        "close": 14.890908,
        "volume": 29700
      },
      {
        "date": "2023-10-06",
        "close": 14.020095,
        "volume": 17900
      },
      {
        "date": "2023-10-13",
        "close": 14.281337,
        "volume": 6500
      },
      {
        "date": "2023-10-20",
        "close": 13.149282,
        "volume": 25800
      },
      {
        "date": "2023-10-27",
        "close": 12.888038,
        "volume": 3900
      },
      {
        "date": "2023-11-03",
        "close": 13.410525,
        "volume": 3100
      },
      {
        "date": "2023-11-10",
        "close": 12.975119,
        "volume": 12900
      },
      {
        "date": "2023-11-17",
        "close": 12.975119,
        "volume": 4300
      },
      {
        "date": "2023-11-24",
        "close": 12.713875,
        "volume": 20700
      },
      {
        "date": "2023-12-01",
        "close": 12.888038,
        "volume": 1300
      },
      {
        "date": "2023-12-08",
        "close": 12.975119,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 12.104304,
        "volume": 9000
      },
      {
        "date": "2023-12-22",
        "close": 12.104304,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 12.539712,
        "volume": 1600
      },
      {
        "date": "2024-01-05",
        "close": 12.539712,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 12.800956,
        "volume": 10500
      },
      {
        "date": "2024-01-19",
        "close": 13.0622,
        "volume": 5900
      },
      {
        "date": "2024-01-26",
        "close": 13.0622,
        "volume": 1100
      },
      {
        "date": "2024-02-02",
        "close": 13.149282,
        "volume": 6000
      },
      {
        "date": "2024-02-09",
        "close": 12.888038,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 12.888038,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.626793,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 13.149282,
        "volume": 1300
      },
      {
        "date": "2024-03-08",
        "close": 13.0622,
        "volume": 7200
      },
      {
        "date": "2024-03-15",
        "close": 12.995445,
        "volume": 2300
      },
      {
        "date": "2024-03-22",
        "close": 12.907042,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 13.967895,
        "volume": 7700
      },
      {
        "date": "2024-04-05",
        "close": 13.083851,
        "volume": 4700
      },
      {
        "date": "2024-04-12",
        "close": 13.083851,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.083851,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.553424,
        "volume": 600
      },
      {
        "date": "2024-05-03",
        "close": 12.376615,
        "volume": 3700
      },
      {
        "date": "2024-05-10",
        "close": 12.376615,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 11.934593,
        "volume": 17600
      },
      {
        "date": "2024-05-24",
        "close": 11.934593,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.934593,
        "volume": 1500
      },
      {
        "date": "2024-06-07",
        "close": 11.315763,
        "volume": 3500
      },
      {
        "date": "2024-06-14",
        "close": 11.138953,
        "volume": 4700
      },
      {
        "date": "2024-06-21",
        "close": 10.785336,
        "volume": 6000
      },
      {
        "date": "2024-06-28",
        "close": 10.873741,
        "volume": 3200
      },
      {
        "date": "2024-07-05",
        "close": 10.962144,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 11.492571,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 11.227358,
        "volume": 14700
      },
      {
        "date": "2024-07-26",
        "close": 11.757785,
        "volume": 12200
      },
      {
        "date": "2024-08-02",
        "close": 12.111403,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 11.757785,
        "volume": 14700
      },
      {
        "date": "2024-08-16",
        "close": 12.376615,
        "volume": 6700
      },
      {
        "date": "2024-08-23",
        "close": 11.492571,
        "volume": 12100
      },
      {
        "date": "2024-08-30",
        "close": 11.315763,
        "volume": 3900
      },
      {
        "date": "2024-09-06",
        "close": 11.492571,
        "volume": 4800
      },
      {
        "date": "2024-09-13",
        "close": 11.757785,
        "volume": 25700
      },
      {
        "date": "2024-09-20",
        "close": 11.757785,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.492571,
        "volume": 7600
      },
      {
        "date": "2024-10-04",
        "close": 11.66938,
        "volume": 7800
      },
      {
        "date": "2024-10-11",
        "close": 11.404166,
        "volume": 1600
      },
      {
        "date": "2024-10-18",
        "close": 11.404166,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.492571,
        "volume": 1300
      },
      {
        "date": "2024-11-01",
        "close": 11.492571,
        "volume": 1100
      },
      {
        "date": "2024-11-08",
        "close": 11.757785,
        "volume": 4400
      },
      {
        "date": "2024-11-15",
        "close": 11.138953,
        "volume": 40800
      },
      {
        "date": "2024-11-22",
        "close": 10.785336,
        "volume": 3900
      },
      {
        "date": "2024-11-29",
        "close": 10.873741,
        "volume": 4500
      },
      {
        "date": "2024-12-06",
        "close": 10.962144,
        "volume": 900
      },
      {
        "date": "2024-12-13",
        "close": 10.962144,
        "volume": 7400
      },
      {
        "date": "2024-12-20",
        "close": 10.873741,
        "volume": 4700
      },
      {
        "date": "2024-12-27",
        "close": 10.785336,
        "volume": 25300
      },
      {
        "date": "2025-01-03",
        "close": 11.138953,
        "volume": 13100
      },
      {
        "date": "2025-01-10",
        "close": 10.962144,
        "volume": 30500
      },
      {
        "date": "2025-01-17",
        "close": 10.873741,
        "volume": 33400
      },
      {
        "date": "2025-01-24",
        "close": 10.608527,
        "volume": 2200
      },
      {
        "date": "2025-01-31",
        "close": 10.520123,
        "volume": 4900
      },
      {
        "date": "2025-02-07",
        "close": 10.25491,
        "volume": 7500
      },
      {
        "date": "2025-02-14",
        "close": 10.431719,
        "volume": 9300
      },
      {
        "date": "2025-02-21",
        "close": 10.520123,
        "volume": 5600
      },
      {
        "date": "2025-02-28",
        "close": 10.25491,
        "volume": 5900
      },
      {
        "date": "2025-03-07",
        "close": 9.812887,
        "volume": 71000
      },
      {
        "date": "2025-03-14",
        "close": 10.885272,
        "volume": 142600
      },
      {
        "date": "2025-03-21",
        "close": 10.055038,
        "volume": 97800
      },
      {
        "date": "2025-03-28",
        "close": 11.254264,
        "volume": 51700
      },
      {
        "date": "2025-04-04",
        "close": 11.069768,
        "volume": 3000
      },
      {
        "date": "2025-04-11",
        "close": 10.977519,
        "volume": 7000
      },
      {
        "date": "2025-04-18",
        "close": 10.977519,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 9.962791,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 9.962791,
        "volume": 16000
      },
      {
        "date": "2025-05-09",
        "close": 9.686047,
        "volume": 13000
      },
      {
        "date": "2025-05-16",
        "close": 10.977519,
        "volume": 39800
      },
      {
        "date": "2025-05-23",
        "close": 10.055038,
        "volume": 15500
      },
      {
        "date": "2025-05-30",
        "close": 10.977519,
        "volume": 16900
      },
      {
        "date": "2025-06-06",
        "close": 10.885272,
        "volume": 7000
      },
      {
        "date": "2025-06-13",
        "close": 10.977519,
        "volume": 8400
      },
      {
        "date": "2025-06-20",
        "close": 10.608527,
        "volume": 22800
      },
      {
        "date": "2025-06-27",
        "close": 10.793023,
        "volume": 23400
      },
      {
        "date": "2025-07-04",
        "close": 10.424031,
        "volume": 11400
      },
      {
        "date": "2025-07-11",
        "close": 10.424031,
        "volume": 36000
      },
      {
        "date": "2025-07-18",
        "close": 10.239535,
        "volume": 6600
      },
      {
        "date": "2025-07-25",
        "close": 10.793023,
        "volume": 5700
      },
      {
        "date": "2025-08-01",
        "close": 10.331783,
        "volume": 8200
      },
      {
        "date": "2025-08-08",
        "close": 10.331783,
        "volume": 7300
      },
      {
        "date": "2025-08-15",
        "close": 10.424031,
        "volume": 7700
      },
      {
        "date": "2025-08-22",
        "close": 10.424031,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 10.147287,
        "volume": 3300
      },
      {
        "date": "2025-09-05",
        "close": 10.147287,
        "volume": 9800
      },
      {
        "date": "2025-09-12",
        "close": 10.147287,
        "volume": 2600
      },
      {
        "date": "2025-09-19",
        "close": 10.608527,
        "volume": 23700
      },
      {
        "date": "2025-09-26",
        "close": 10.239535,
        "volume": 27100
      },
      {
        "date": "2025-10-03",
        "close": 10.331783,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 9.962791,
        "volume": 2800
      },
      {
        "date": "2025-10-17",
        "close": 9.778296,
        "volume": 16400
      },
      {
        "date": "2025-10-24",
        "close": 10.331783,
        "volume": 30300
      },
      {
        "date": "2025-10-31",
        "close": 10.793023,
        "volume": 28700
      },
      {
        "date": "2025-11-07",
        "close": 10.055038,
        "volume": 14900
      },
      {
        "date": "2025-11-14",
        "close": 9.870543,
        "volume": 14300
      },
      {
        "date": "2025-11-21",
        "close": 9.778296,
        "volume": 18300
      },
      {
        "date": "2025-11-28",
        "close": 10.055038,
        "volume": 33800
      },
      {
        "date": "2025-12-05",
        "close": 9.962791,
        "volume": 16700
      },
      {
        "date": "2025-12-12",
        "close": 9.778296,
        "volume": 17800
      },
      {
        "date": "2025-12-19",
        "close": 9.686047,
        "volume": 10100
      },
      {
        "date": "2025-12-26",
        "close": 9.778296,
        "volume": 3300
      },
      {
        "date": "2026-01-02",
        "close": 10.055038,
        "volume": 5700
      },
      {
        "date": "2026-01-09",
        "close": 9.870543,
        "volume": 36000
      },
      {
        "date": "2026-01-16",
        "close": 9.870543,
        "volume": 17600
      },
      {
        "date": "2026-01-23",
        "close": 9.778296,
        "volume": 9400
      },
      {
        "date": "2026-01-30",
        "close": 9.593799,
        "volume": 11800
      },
      {
        "date": "2026-02-06",
        "close": 9.501551,
        "volume": 13300
      },
      {
        "date": "2026-02-13",
        "close": 9.593799,
        "volume": 2500
      },
      {
        "date": "2026-02-20",
        "close": 9.686047,
        "volume": 13500
      },
      {
        "date": "2026-02-27",
        "close": 11.254264,
        "volume": 30000
      },
      {
        "date": "2026-03-06",
        "close": 10.239535,
        "volume": 113900
      },
      {
        "date": "2026-03-13",
        "close": 11.4,
        "volume": 226700
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "volume": 45100
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "volume": 155600
      },
      {
        "date": "2026-04-03",
        "close": 10.8,
        "volume": 33600
      },
      {
        "date": "2026-04-10",
        "close": 10.4,
        "volume": 21900
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "volume": 15200
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "volume": 11400
      },
      {
        "date": "2026-05-01",
        "close": 10.5,
        "volume": 8300
      },
      {
        "date": "2026-05-08",
        "close": 10.4,
        "volume": 12500
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "volume": 98400
      },
      {
        "date": "2026-05-22",
        "close": 11.1,
        "volume": 64400
      },
      {
        "date": "2026-05-29",
        "close": 11.8,
        "volume": 93200
      },
      {
        "date": "2026-06-05",
        "close": 11.8,
        "volume": 20000
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "volume": 33600
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "volume": 15400
      },
      {
        "date": "2026-07-24",
        "close": 12.6,
        "volume": 16500
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "volume": 8000
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "volume": 5900
      }
    ],
    "sharemaestro_context": {
      "trend": 11.063928,
      "fair_value": 11.469047,
      "market_activity": 83.413306,
      "market_dynamics": 1.294412,
      "relative_strength": 3.339201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.005025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.034314,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.024249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.129943,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.167355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.163039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.260348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.25
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.118056
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.241269
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.053899
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.398757
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.049249
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.049505
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.144144
      }
    ]
  }
}