{
  "ticker": {
    "uuid": "2f6f3da4-223a-4885-a87f-62419e8bae13",
    "symbol": "ZIL2",
    "name": "ElringKlinger AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.985,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.438801,
    "boundary_margin": 0.123051,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.31962,
    "volatility_stability": 1.0059,
    "risk_context": 0.3129,
    "current_regime": {
      "move": 0.207909,
      "interruption": -0.190436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.55,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.443848,
        "direction_boundary": 7.067688,
        "core_momentum": -0.229755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476468
      },
      {
        "date": "2023-08-25",
        "close": 5.328512,
        "direction_boundary": 6.359557,
        "core_momentum": -0.162125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462863
      },
      {
        "date": "2023-09-01",
        "close": 5.522275,
        "direction_boundary": 6.355019,
        "core_momentum": -0.131037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463441
      },
      {
        "date": "2023-09-08",
        "close": 5.346965,
        "direction_boundary": 6.273311,
        "core_momentum": -0.147665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462817
      },
      {
        "date": "2023-09-15",
        "close": 5.453074,
        "direction_boundary": 6.227918,
        "core_momentum": -0.124415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450447
      },
      {
        "date": "2023-09-22",
        "close": 5.360806,
        "direction_boundary": 5.669584,
        "core_momentum": -0.054462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449575
      },
      {
        "date": "2023-09-29",
        "close": 5.416167,
        "direction_boundary": 5.351833,
        "core_momentum": 0.012021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381805
      },
      {
        "date": "2023-10-06",
        "close": 5.093226,
        "direction_boundary": 5.733134,
        "core_momentum": -0.111616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374277
      },
      {
        "date": "2023-10-13",
        "close": 4.839488,
        "direction_boundary": 6.059964,
        "core_momentum": -0.2014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376116
      },
      {
        "date": "2023-10-20",
        "close": 4.664178,
        "direction_boundary": 6.3414,
        "core_momentum": -0.264488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376664
      },
      {
        "date": "2023-10-27",
        "close": 4.696472,
        "direction_boundary": 6.468501,
        "core_momentum": -0.273947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350834
      },
      {
        "date": "2023-11-03",
        "close": 5.199336,
        "direction_boundary": 6.273311,
        "core_momentum": -0.171197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375964
      },
      {
        "date": "2023-11-10",
        "close": 4.977891,
        "direction_boundary": 7.117621,
        "core_momentum": -0.300624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354854
      },
      {
        "date": "2023-11-17",
        "close": 5.628385,
        "direction_boundary": 6.695466,
        "core_momentum": -0.159374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404869
      },
      {
        "date": "2023-11-24",
        "close": 5.342352,
        "direction_boundary": 6.745398,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405907
      },
      {
        "date": "2023-12-01",
        "close": 5.471528,
        "direction_boundary": 6.849802,
        "core_momentum": -0.201214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389169
      },
      {
        "date": "2023-12-08",
        "close": 5.213176,
        "direction_boundary": 6.713623,
        "core_momentum": -0.223493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386779
      },
      {
        "date": "2023-12-15",
        "close": 4.996345,
        "direction_boundary": 6.200682,
        "core_momentum": -0.194227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37589
      },
      {
        "date": "2023-12-22",
        "close": 5.111681,
        "direction_boundary": 6.041808,
        "core_momentum": -0.153948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377859
      },
      {
        "date": "2023-12-29",
        "close": 5.102454,
        "direction_boundary": 6.305087,
        "core_momentum": -0.19074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376687
      },
      {
        "date": "2024-01-05",
        "close": 4.821034,
        "direction_boundary": 6.899734,
        "core_momentum": -0.301272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381017
      },
      {
        "date": "2024-01-12",
        "close": 4.913302,
        "direction_boundary": 7.194789,
        "core_momentum": -0.317103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38135
      },
      {
        "date": "2024-01-19",
        "close": 4.724153,
        "direction_boundary": 6.908813,
        "core_momentum": -0.316214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382543
      },
      {
        "date": "2024-01-26",
        "close": 4.742606,
        "direction_boundary": 7.362742,
        "core_momentum": -0.355864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380822
      },
      {
        "date": "2024-02-02",
        "close": 4.636497,
        "direction_boundary": 7.598786,
        "core_momentum": -0.389837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366107
      },
      {
        "date": "2024-02-09",
        "close": 4.475027,
        "direction_boundary": 7.412674,
        "core_momentum": -0.396301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329369
      },
      {
        "date": "2024-02-16",
        "close": 5.268537,
        "direction_boundary": 7.462607,
        "core_momentum": -0.294009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400379
      },
      {
        "date": "2024-02-23",
        "close": 4.959437,
        "direction_boundary": 7.975548,
        "core_momentum": -0.37817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407901
      },
      {
        "date": "2024-03-01",
        "close": 4.830261,
        "direction_boundary": 8.243365,
        "core_momentum": -0.414043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405268
      },
      {
        "date": "2024-03-08",
        "close": 4.857942,
        "direction_boundary": 7.925616,
        "core_momentum": -0.387058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403605
      },
      {
        "date": "2024-03-15",
        "close": 5.162428,
        "direction_boundary": 7.208406,
        "core_momentum": -0.283832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412302
      },
      {
        "date": "2024-03-22",
        "close": 4.913302,
        "direction_boundary": 7.276496,
        "core_momentum": -0.324771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417073
      },
      {
        "date": "2024-03-29",
        "close": 5.619158,
        "direction_boundary": 8.497567,
        "core_momentum": -0.338733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458538
      },
      {
        "date": "2024-04-05",
        "close": 6.098955,
        "direction_boundary": 8.919722,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462311
      },
      {
        "date": "2024-04-12",
        "close": 6.274265,
        "direction_boundary": 8.615589,
        "core_momentum": -0.271754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455441
      },
      {
        "date": "2024-04-19",
        "close": 6.126635,
        "direction_boundary": 8.434017,
        "core_momentum": -0.27358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453103
      },
      {
        "date": "2024-04-26",
        "close": 6.145089,
        "direction_boundary": 9.114912,
        "core_momentum": -0.32582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453196
      },
      {
        "date": "2024-05-03",
        "close": 6.098955,
        "direction_boundary": 9.659628,
        "core_momentum": -0.368614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434059
      },
      {
        "date": "2024-05-10",
        "close": 5.40694,
        "direction_boundary": 8.629207,
        "core_momentum": -0.373414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463746
      },
      {
        "date": "2024-05-17",
        "close": 5.909295,
        "direction_boundary": 8.75629,
        "core_momentum": -0.325137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448355
      },
      {
        "date": "2024-05-24",
        "close": 5.351457,
        "direction_boundary": 8.834718,
        "core_momentum": -0.39427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464143
      },
      {
        "date": "2024-05-31",
        "close": 5.606739,
        "direction_boundary": 7.930487,
        "core_momentum": -0.293015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46753
      },
      {
        "date": "2024-06-07",
        "close": 5.464916,
        "direction_boundary": 7.469143,
        "core_momentum": -0.268334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463781
      },
      {
        "date": "2024-06-14",
        "close": 5.067811,
        "direction_boundary": 7.884352,
        "core_momentum": -0.357232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472252
      },
      {
        "date": "2024-06-21",
        "close": 4.992172,
        "direction_boundary": 7.542958,
        "core_momentum": -0.338168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471598
      },
      {
        "date": "2024-06-28",
        "close": 4.746345,
        "direction_boundary": 7.616773,
        "core_momentum": -0.376856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47659
      },
      {
        "date": "2024-07-05",
        "close": 4.963808,
        "direction_boundary": 7.473757,
        "core_momentum": -0.335835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474396
      },
      {
        "date": "2024-07-12",
        "close": 4.850349,
        "direction_boundary": 7.602933,
        "core_momentum": -0.362042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474821
      },
      {
        "date": "2024-07-19",
        "close": 4.665979,
        "direction_boundary": 7.510664,
        "core_momentum": -0.378753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474739
      },
      {
        "date": "2024-07-26",
        "close": 4.647069,
        "direction_boundary": 7.146203,
        "core_momentum": -0.349715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474721
      },
      {
        "date": "2024-08-02",
        "close": 4.372878,
        "direction_boundary": 6.53723,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481146
      },
      {
        "date": "2024-08-09",
        "close": 4.098687,
        "direction_boundary": 5.75756,
        "core_momentum": -0.288121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486872
      },
      {
        "date": "2024-08-16",
        "close": 4.089231,
        "direction_boundary": 5.443848,
        "core_momentum": -0.248834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423574
      },
      {
        "date": "2024-08-23",
        "close": 4.122324,
        "direction_boundary": 5.328512,
        "core_momentum": -0.226365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417784
      },
      {
        "date": "2024-08-30",
        "close": 3.975773,
        "direction_boundary": 5.522275,
        "core_momentum": -0.280048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418909
      },
      {
        "date": "2024-09-06",
        "close": 3.739401,
        "direction_boundary": 5.346965,
        "core_momentum": -0.30065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424948
      },
      {
        "date": "2024-09-13",
        "close": 3.99941,
        "direction_boundary": 5.453074,
        "core_momentum": -0.266577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42718
      },
      {
        "date": "2024-09-20",
        "close": 4.127051,
        "direction_boundary": 5.360806,
        "core_momentum": -0.230144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426892
      },
      {
        "date": "2024-09-27",
        "close": 4.127051,
        "direction_boundary": 5.416167,
        "core_momentum": -0.238013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375781
      },
      {
        "date": "2024-10-04",
        "close": 3.961591,
        "direction_boundary": 5.093226,
        "core_momentum": -0.222184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352333
      },
      {
        "date": "2024-10-11",
        "close": 3.800858,
        "direction_boundary": 4.839488,
        "core_momentum": -0.214616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347791
      },
      {
        "date": "2024-10-18",
        "close": 3.83395,
        "direction_boundary": 4.664178,
        "core_momentum": -0.178001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349855
      },
      {
        "date": "2024-10-25",
        "close": 3.796131,
        "direction_boundary": 4.696472,
        "core_momentum": -0.191706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348759
      },
      {
        "date": "2024-11-01",
        "close": 3.890679,
        "direction_boundary": 5.199336,
        "core_momentum": -0.251697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353598
      },
      {
        "date": "2024-11-08",
        "close": 3.777221,
        "direction_boundary": 4.977891,
        "core_momentum": -0.241201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321593
      },
      {
        "date": "2024-11-15",
        "close": 3.843405,
        "direction_boundary": 5.628385,
        "core_momentum": -0.317139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289659
      },
      {
        "date": "2024-11-22",
        "close": 3.791404,
        "direction_boundary": 5.342352,
        "core_momentum": -0.290312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26402
      },
      {
        "date": "2024-11-29",
        "close": 3.857588,
        "direction_boundary": 5.471528,
        "core_momentum": -0.294971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25366
      },
      {
        "date": "2024-12-06",
        "close": 3.966319,
        "direction_boundary": 5.213176,
        "core_momentum": -0.239174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259671
      },
      {
        "date": "2024-12-13",
        "close": 4.127051,
        "direction_boundary": 4.996345,
        "core_momentum": -0.173986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252708
      },
      {
        "date": "2024-12-20",
        "close": 3.966319,
        "direction_boundary": 5.111681,
        "core_momentum": -0.224068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256395
      },
      {
        "date": "2024-12-27",
        "close": 3.994683,
        "direction_boundary": 5.102454,
        "core_momentum": -0.217106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250048
      },
      {
        "date": "2025-01-03",
        "close": 3.900134,
        "direction_boundary": 4.821034,
        "core_momentum": -0.191017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23973
      },
      {
        "date": "2025-01-10",
        "close": 3.994683,
        "direction_boundary": 4.913302,
        "core_momentum": -0.186966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243156
      },
      {
        "date": "2025-01-17",
        "close": 4.278329,
        "direction_boundary": 4.724153,
        "core_momentum": -0.094371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260484
      },
      {
        "date": "2025-01-24",
        "close": 4.524156,
        "direction_boundary": 4.742606,
        "core_momentum": -0.046061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273102
      },
      {
        "date": "2025-01-31",
        "close": 4.557248,
        "direction_boundary": 4.636497,
        "core_momentum": -0.017092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259264
      },
      {
        "date": "2025-02-07",
        "close": 4.212145,
        "direction_boundary": 4.475027,
        "core_momentum": -0.058744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267035
      },
      {
        "date": "2025-02-14",
        "close": 4.108141,
        "direction_boundary": 5.268537,
        "core_momentum": -0.22025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269449
      },
      {
        "date": "2025-02-21",
        "close": 3.937954,
        "direction_boundary": 4.959437,
        "core_momentum": -0.205968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275488
      },
      {
        "date": "2025-02-28",
        "close": 3.989956,
        "direction_boundary": 4.830261,
        "core_momentum": -0.173967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27162
      },
      {
        "date": "2025-03-07",
        "close": 4.20269,
        "direction_boundary": 4.857942,
        "core_momentum": -0.134883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265728
      },
      {
        "date": "2025-03-14",
        "close": 4.127051,
        "direction_boundary": 5.162428,
        "core_momentum": -0.20056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251411
      },
      {
        "date": "2025-03-21",
        "close": 4.287784,
        "direction_boundary": 4.913302,
        "core_momentum": -0.127311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253212
      },
      {
        "date": "2025-03-28",
        "close": 4.604522,
        "direction_boundary": 5.619158,
        "core_momentum": -0.180567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271045
      },
      {
        "date": "2025-04-04",
        "close": 4.443789,
        "direction_boundary": 6.098955,
        "core_momentum": -0.271385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269349
      },
      {
        "date": "2025-04-11",
        "close": 4.320876,
        "direction_boundary": 6.274265,
        "core_momentum": -0.311334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265408
      },
      {
        "date": "2025-04-18",
        "close": 4.401243,
        "direction_boundary": 6.126635,
        "core_momentum": -0.281621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266027
      },
      {
        "date": "2025-04-25",
        "close": 4.481609,
        "direction_boundary": 6.145089,
        "core_momentum": -0.270701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265657
      },
      {
        "date": "2025-05-02",
        "close": 4.62816,
        "direction_boundary": 6.098955,
        "core_momentum": -0.241155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266901
      },
      {
        "date": "2025-05-09",
        "close": 4.675434,
        "direction_boundary": 5.40694,
        "core_momentum": -0.13529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26174
      },
      {
        "date": "2025-05-16",
        "close": 4.765255,
        "direction_boundary": 5.909295,
        "core_momentum": -0.1936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261866
      },
      {
        "date": "2025-05-23",
        "close": 4.429056,
        "direction_boundary": 5.351457,
        "core_momentum": -0.172364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283911
      },
      {
        "date": "2025-05-30",
        "close": 4.492398,
        "direction_boundary": 5.606739,
        "core_momentum": -0.19875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283696
      },
      {
        "date": "2025-06-06",
        "close": 4.33648,
        "direction_boundary": 5.464916,
        "core_momentum": -0.206487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287414
      },
      {
        "date": "2025-06-13",
        "close": 4.273138,
        "direction_boundary": 5.067811,
        "core_momentum": -0.156808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283554
      },
      {
        "date": "2025-06-20",
        "close": 4.287755,
        "direction_boundary": 4.992172,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277301
      },
      {
        "date": "2025-06-27",
        "close": 4.365715,
        "direction_boundary": 4.746345,
        "core_momentum": -0.080194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278036
      },
      {
        "date": "2025-07-04",
        "close": 4.326735,
        "direction_boundary": 4.963808,
        "core_momentum": -0.128344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275854
      },
      {
        "date": "2025-07-11",
        "close": 4.507015,
        "direction_boundary": 4.850349,
        "core_momentum": -0.070785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279266
      },
      {
        "date": "2025-07-18",
        "close": 4.209796,
        "direction_boundary": 4.665979,
        "core_momentum": -0.097768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281045
      },
      {
        "date": "2025-07-25",
        "close": 4.25852,
        "direction_boundary": 4.647069,
        "core_momentum": -0.083612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269716
      },
      {
        "date": "2025-08-01",
        "close": 4.224413,
        "direction_boundary": 4.372878,
        "core_momentum": -0.033951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269461
      },
      {
        "date": "2025-08-08",
        "close": 4.438801,
        "direction_boundary": 4.098687,
        "core_momentum": 0.082981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255616
      },
      {
        "date": "2025-08-15",
        "close": 4.47778,
        "direction_boundary": 4.089231,
        "core_momentum": 0.095018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25275
      },
      {
        "date": "2025-08-22",
        "close": 4.541122,
        "direction_boundary": 4.122324,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244348
      },
      {
        "date": "2025-08-29",
        "close": 4.599592,
        "direction_boundary": 3.975773,
        "core_momentum": 0.156905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244328
      },
      {
        "date": "2025-09-05",
        "close": 4.580102,
        "direction_boundary": 3.739401,
        "core_momentum": 0.224822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235206
      },
      {
        "date": "2025-09-12",
        "close": 4.492398,
        "direction_boundary": 3.99941,
        "core_momentum": 0.123265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235426
      },
      {
        "date": "2025-09-19",
        "close": 4.507015,
        "direction_boundary": 4.127051,
        "core_momentum": 0.092067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229976
      },
      {
        "date": "2025-09-26",
        "close": 4.492398,
        "direction_boundary": 4.127051,
        "core_momentum": 0.088525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207114
      },
      {
        "date": "2025-10-03",
        "close": 4.224413,
        "direction_boundary": 3.961591,
        "core_momentum": 0.066343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218602
      },
      {
        "date": "2025-10-10",
        "close": 4.312118,
        "direction_boundary": 3.800858,
        "core_momentum": 0.134512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217381
      },
      {
        "date": "2025-10-17",
        "close": 4.010026,
        "direction_boundary": 3.83395,
        "core_momentum": 0.045925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237613
      },
      {
        "date": "2025-10-24",
        "close": 4.019771,
        "direction_boundary": 3.796131,
        "core_momentum": 0.058913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23574
      },
      {
        "date": "2025-10-31",
        "close": 3.946684,
        "direction_boundary": 3.890679,
        "core_momentum": 0.014395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230509
      },
      {
        "date": "2025-11-07",
        "close": 3.844362,
        "direction_boundary": 3.777221,
        "core_momentum": 0.017775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230896
      },
      {
        "date": "2025-11-14",
        "close": 3.888214,
        "direction_boundary": 3.843405,
        "core_momentum": 0.011659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229369
      },
      {
        "date": "2025-11-21",
        "close": 3.907704,
        "direction_boundary": 3.791404,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209595
      },
      {
        "date": "2025-11-28",
        "close": 3.927194,
        "direction_boundary": 3.857588,
        "core_momentum": 0.018044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208307
      },
      {
        "date": "2025-12-05",
        "close": 3.917449,
        "direction_boundary": 3.966319,
        "core_momentum": -0.012321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203728
      },
      {
        "date": "2025-12-12",
        "close": 3.956429,
        "direction_boundary": 4.127051,
        "core_momentum": -0.041342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203976
      },
      {
        "date": "2025-12-19",
        "close": 4.156199,
        "direction_boundary": 3.966319,
        "core_momentum": 0.047873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216373
      },
      {
        "date": "2025-12-26",
        "close": 4.190306,
        "direction_boundary": 3.994683,
        "core_momentum": 0.048971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215051
      },
      {
        "date": "2026-01-02",
        "close": 4.136709,
        "direction_boundary": 3.900134,
        "core_momentum": 0.060658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215387
      },
      {
        "date": "2026-01-09",
        "close": 4.126965,
        "direction_boundary": 3.994683,
        "core_momentum": 0.033115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206466
      },
      {
        "date": "2026-01-16",
        "close": 4.243903,
        "direction_boundary": 4.278329,
        "core_momentum": -0.008047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188344
      },
      {
        "date": "2026-01-23",
        "close": 4.229286,
        "direction_boundary": 4.524156,
        "core_momentum": -0.065177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187706
      },
      {
        "date": "2026-01-30",
        "close": 4.175689,
        "direction_boundary": 4.557248,
        "core_momentum": -0.083726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18821
      },
      {
        "date": "2026-02-06",
        "close": 4.112347,
        "direction_boundary": 4.212145,
        "core_momentum": -0.023693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174787
      },
      {
        "date": "2026-02-13",
        "close": 4.126965,
        "direction_boundary": 4.108141,
        "core_momentum": 0.004582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17424
      },
      {
        "date": "2026-02-20",
        "close": 4.112347,
        "direction_boundary": 3.937954,
        "core_momentum": 0.044285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172469
      },
      {
        "date": "2026-02-27",
        "close": 4.268265,
        "direction_boundary": 3.989956,
        "core_momentum": 0.069752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180318
      },
      {
        "date": "2026-03-06",
        "close": 4.224413,
        "direction_boundary": 4.20269,
        "core_momentum": 0.005169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180607
      },
      {
        "date": "2026-03-13",
        "close": 4.502143,
        "direction_boundary": 4.127051,
        "core_momentum": 0.090886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201202
      },
      {
        "date": "2026-03-20",
        "close": 4.365715,
        "direction_boundary": 4.287784,
        "core_momentum": 0.018175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205614
      },
      {
        "date": "2026-03-27",
        "close": 4.687296,
        "direction_boundary": 4.604522,
        "core_momentum": 0.017977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228689
      },
      {
        "date": "2026-04-03",
        "close": 5.174541,
        "direction_boundary": 4.443789,
        "core_momentum": 0.164443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247519
      },
      {
        "date": "2026-04-10",
        "close": 5.632551,
        "direction_boundary": 4.320876,
        "core_momentum": 0.303567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269228
      },
      {
        "date": "2026-04-17",
        "close": 5.759234,
        "direction_boundary": 4.401243,
        "core_momentum": 0.308547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241518
      },
      {
        "date": "2026-04-24",
        "close": 5.437653,
        "direction_boundary": 4.481609,
        "core_momentum": 0.213326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260732
      },
      {
        "date": "2026-05-01",
        "close": 5.369439,
        "direction_boundary": 4.62816,
        "core_momentum": 0.160167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259534
      },
      {
        "date": "2026-05-08",
        "close": 5.603316,
        "direction_boundary": 4.675434,
        "core_momentum": 0.198459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256875
      },
      {
        "date": "2026-05-15",
        "close": 5.94,
        "direction_boundary": 4.765255,
        "core_momentum": 0.246523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263899
      },
      {
        "date": "2026-05-22",
        "close": 5.69,
        "direction_boundary": 4.429056,
        "core_momentum": 0.284698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27612
      },
      {
        "date": "2026-05-29",
        "close": 5.96,
        "direction_boundary": 4.492398,
        "core_momentum": 0.326686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279226
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "direction_boundary": 4.33648,
        "core_momentum": 0.346714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282672
      },
      {
        "date": "2026-06-12",
        "close": 5.79,
        "direction_boundary": 4.273138,
        "core_momentum": 0.354976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284544
      },
      {
        "date": "2026-06-19",
        "close": 5.62,
        "direction_boundary": 4.287755,
        "core_momentum": 0.310709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286425
      },
      {
        "date": "2026-06-26",
        "close": 5.17,
        "direction_boundary": 4.365715,
        "core_momentum": 0.184228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315348
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "direction_boundary": 4.326735,
        "core_momentum": 0.160228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318373
      },
      {
        "date": "2026-07-10",
        "close": 4.875,
        "direction_boundary": 4.507015,
        "core_momentum": 0.081647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322203
      },
      {
        "date": "2026-07-17",
        "close": 4.855,
        "direction_boundary": 4.209796,
        "core_momentum": 0.153263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320982
      },
      {
        "date": "2026-07-24",
        "close": 4.825,
        "direction_boundary": 4.25852,
        "core_momentum": 0.133023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321152
      },
      {
        "date": "2026-07-31",
        "close": 4.865,
        "direction_boundary": 4.224413,
        "core_momentum": 0.151639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320141
      },
      {
        "date": "2026-08-07",
        "close": 4.985,
        "direction_boundary": 4.438801,
        "core_momentum": 0.123051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.443848,
        "volume": 1224
      },
      {
        "date": "2023-08-25",
        "close": 5.328512,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.522275,
        "volume": 73
      },
      {
        "date": "2023-09-08",
        "close": 5.346965,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.453074,
        "volume": 335
      },
      {
        "date": "2023-09-22",
        "close": 5.360806,
        "volume": 164
      },
      {
        "date": "2023-09-29",
        "close": 5.416167,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.093226,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.839488,
        "volume": 103
      },
      {
        "date": "2023-10-20",
        "close": 4.664178,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.696472,
        "volume": 350
      },
      {
        "date": "2023-11-03",
        "close": 5.199336,
        "volume": 527
      },
      {
        "date": "2023-11-10",
        "close": 4.977891,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.628385,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.342352,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.471528,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.213176,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.996345,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.111681,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.102454,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.821034,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.913302,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.724153,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.742606,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.636497,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.475027,
        "volume": 424
      },
      {
        "date": "2024-02-16",
        "close": 5.268537,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.959437,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.830261,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.857942,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.162428,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 4.913302,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.619158,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.098955,
        "volume": 40
      },
      {
        "date": "2024-04-12",
        "close": 6.274265,
        "volume": 335
      },
      {
        "date": "2024-04-19",
        "close": 6.126635,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.145089,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.098955,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.40694,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.909295,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.351457,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 5.606739,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.464916,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.067811,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.992172,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.746345,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.963808,
        "volume": 1676
      },
      {
        "date": "2024-07-12",
        "close": 4.850349,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.665979,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.647069,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.372878,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.098687,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.089231,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.122324,
        "volume": 27
      },
      {
        "date": "2024-08-30",
        "close": 3.975773,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.739401,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.99941,
        "volume": 5850
      },
      {
        "date": "2024-09-20",
        "close": 4.127051,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.127051,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 3.961591,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.800858,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.83395,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3.796131,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.890679,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.777221,
        "volume": 600
      },
      {
        "date": "2024-11-15",
        "close": 3.843405,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.791404,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.857588,
        "volume": 5120
      },
      {
        "date": "2024-12-06",
        "close": 3.966319,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.127051,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.966319,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.994683,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.900134,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.994683,
        "volume": 2367
      },
      {
        "date": "2025-01-17",
        "close": 4.278329,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.524156,
        "volume": 19
      },
      {
        "date": "2025-01-31",
        "close": 4.557248,
        "volume": 46
      },
      {
        "date": "2025-02-07",
        "close": 4.212145,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.108141,
        "volume": 90
      },
      {
        "date": "2025-02-21",
        "close": 3.937954,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.989956,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.20269,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.127051,
        "volume": 1277
      },
      {
        "date": "2025-03-21",
        "close": 4.287784,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.604522,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.443789,
        "volume": 2054
      },
      {
        "date": "2025-04-11",
        "close": 4.320876,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.401243,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.481609,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.62816,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.675434,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.765255,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.429056,
        "volume": 5934
      },
      {
        "date": "2025-05-30",
        "close": 4.492398,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.33648,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.273138,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.287755,
        "volume": 156
      },
      {
        "date": "2025-06-27",
        "close": 4.365715,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.326735,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.507015,
        "volume": 4466
      },
      {
        "date": "2025-07-18",
        "close": 4.209796,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.25852,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.224413,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.438801,
        "volume": 4466
      },
      {
        "date": "2025-08-15",
        "close": 4.47778,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.541122,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.599592,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.580102,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.492398,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.507015,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.492398,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.224413,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.312118,
        "volume": 2100
      },
      {
        "date": "2025-10-17",
        "close": 4.010026,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.019771,
        "volume": 700
      },
      {
        "date": "2025-10-31",
        "close": 3.946684,
        "volume": 2589
      },
      {
        "date": "2025-11-07",
        "close": 3.844362,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3.888214,
        "volume": 18
      },
      {
        "date": "2025-11-21",
        "close": 3.907704,
        "volume": 2173
      },
      {
        "date": "2025-11-28",
        "close": 3.927194,
        "volume": 16
      },
      {
        "date": "2025-12-05",
        "close": 3.917449,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3.956429,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.156199,
        "volume": 250
      },
      {
        "date": "2025-12-26",
        "close": 4.190306,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.136709,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.126965,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.243903,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4.229286,
        "volume": 379
      },
      {
        "date": "2026-01-30",
        "close": 4.175689,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.112347,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4.126965,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.112347,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.268265,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.224413,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.502143,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.365715,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.687296,
        "volume": 2365
      },
      {
        "date": "2026-04-03",
        "close": 5.174541,
        "volume": 1379
      },
      {
        "date": "2026-04-10",
        "close": 5.632551,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.759234,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.437653,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.369439,
        "volume": 157
      },
      {
        "date": "2026-05-08",
        "close": 5.603316,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.94,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.69,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.96,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.79,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.17,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.875,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.855,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4.825,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.865,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.985,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.982003,
      "fair_value": 4.667395,
      "market_activity": -5.975365,
      "market_dynamics": -0.961994,
      "relative_strength": -12.085657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.033502,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.018367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.133919,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.090828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.073546,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.293015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.091801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.189606
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.038546
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009446
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.15903
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.179958
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.170582
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.115258
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.00995
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.007034
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.030999
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.207909
      }
    ]
  }
}