{
  "ticker": {
    "uuid": "2f6f6f6c-a752-40a9-806b-aad75b95d672",
    "symbol": "603289",
    "name": "Tederic Machinery Co., LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.71,
    "boundary_margin": -0.148301,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.450219,
    "volatility_stability": 1.3855,
    "risk_context": 0.2221,
    "current_regime": {
      "move": -0.079065,
      "interruption": 0.117568,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.843,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.082769,
        "direction_boundary": 9.144359,
        "core_momentum": 0.102622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343356
      },
      {
        "date": "2023-08-04",
        "close": 9.705391,
        "direction_boundary": 10.927462,
        "core_momentum": -0.111835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307517
      },
      {
        "date": "2023-08-11",
        "close": 9.395747,
        "direction_boundary": 11.537723,
        "core_momentum": -0.18565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304801
      },
      {
        "date": "2023-08-18",
        "close": 9.434453,
        "direction_boundary": 10.822575,
        "core_momentum": -0.128262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305181
      },
      {
        "date": "2023-08-25",
        "close": 8.960312,
        "direction_boundary": 10.526979,
        "core_momentum": -0.148824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311488
      },
      {
        "date": "2023-09-01",
        "close": 9.502188,
        "direction_boundary": 12.977552,
        "core_momentum": -0.267798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323605
      },
      {
        "date": "2023-09-08",
        "close": 9.386071,
        "direction_boundary": 10.803503,
        "core_momentum": -0.131201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322826
      },
      {
        "date": "2023-09-15",
        "close": 9.066751,
        "direction_boundary": 10.155102,
        "core_momentum": -0.107173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32182
      },
      {
        "date": "2023-09-22",
        "close": 9.308661,
        "direction_boundary": 10.059749,
        "core_momentum": -0.074663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323462
      },
      {
        "date": "2023-09-29",
        "close": 9.492512,
        "direction_boundary": 9.058542,
        "core_momentum": 0.047907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324691
      },
      {
        "date": "2023-10-27",
        "close": 8.999016,
        "direction_boundary": 8.829695,
        "core_momentum": 0.019176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310883
      },
      {
        "date": "2023-11-03",
        "close": 9.289308,
        "direction_boundary": 9.258782,
        "core_momentum": 0.003297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273309
      },
      {
        "date": "2023-11-10",
        "close": 9.357041,
        "direction_boundary": 9.058542,
        "core_momentum": 0.032952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269916
      },
      {
        "date": "2023-11-17",
        "close": 9.676362,
        "direction_boundary": 10.164637,
        "core_momentum": -0.048037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271201
      },
      {
        "date": "2023-11-24",
        "close": 9.773126,
        "direction_boundary": 9.964396,
        "core_momentum": -0.019195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264852
      },
      {
        "date": "2023-12-01",
        "close": 9.802155,
        "direction_boundary": 9.764153,
        "core_momentum": 0.003892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262441
      },
      {
        "date": "2023-12-08",
        "close": 10.237591,
        "direction_boundary": 9.602055,
        "core_momentum": 0.066187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266848
      },
      {
        "date": "2023-12-15",
        "close": 10.160179,
        "direction_boundary": 11.404226,
        "core_momentum": -0.109086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256503
      },
      {
        "date": "2023-12-22",
        "close": 10.198885,
        "direction_boundary": 11.165844,
        "core_momentum": -0.0866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243749
      },
      {
        "date": "2023-12-29",
        "close": 10.682704,
        "direction_boundary": 9.220641,
        "core_momentum": 0.158564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246304
      },
      {
        "date": "2024-01-05",
        "close": 10.26662,
        "direction_boundary": 8.505493,
        "core_momentum": 0.207058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236494
      },
      {
        "date": "2024-01-12",
        "close": 9.966653,
        "direction_boundary": 8.562705,
        "core_momentum": 0.163961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235273
      },
      {
        "date": "2024-01-19",
        "close": 8.824842,
        "direction_boundary": 9.382743,
        "core_momentum": -0.05946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288011
      },
      {
        "date": "2024-01-26",
        "close": 8.418434,
        "direction_boundary": 9.983467,
        "core_momentum": -0.156762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289662
      },
      {
        "date": "2024-02-02",
        "close": 6.976657,
        "direction_boundary": 10.574656,
        "core_momentum": -0.340247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38232
      },
      {
        "date": "2024-02-09",
        "close": 6.579926,
        "direction_boundary": 11.785639,
        "core_momentum": -0.4417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385909
      },
      {
        "date": "2024-02-23",
        "close": 7.837853,
        "direction_boundary": 11.261198,
        "core_momentum": -0.303995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465965
      },
      {
        "date": "2024-03-01",
        "close": 7.857206,
        "direction_boundary": 11.203985,
        "core_momentum": -0.298713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465893
      },
      {
        "date": "2024-03-08",
        "close": 8.544228,
        "direction_boundary": 11.099097,
        "core_momentum": -0.230187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477695
      },
      {
        "date": "2024-03-15",
        "close": 9.260279,
        "direction_boundary": 10.803503,
        "core_momentum": -0.142845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484121
      },
      {
        "date": "2024-03-22",
        "close": 9.192544,
        "direction_boundary": 10.56512,
        "core_momentum": -0.129916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483938
      },
      {
        "date": "2024-03-29",
        "close": 8.737754,
        "direction_boundary": 10.155102,
        "core_momentum": -0.13957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486701
      },
      {
        "date": "2024-04-05",
        "close": 8.786137,
        "direction_boundary": 10.317202,
        "core_momentum": -0.148399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48518
      },
      {
        "date": "2024-04-12",
        "close": 8.931281,
        "direction_boundary": 10.40302,
        "core_momentum": -0.141472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484915
      },
      {
        "date": "2024-04-19",
        "close": 9.434453,
        "direction_boundary": 10.174172,
        "core_momentum": -0.072706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486933
      },
      {
        "date": "2024-04-26",
        "close": 9.269955,
        "direction_boundary": 9.716476,
        "core_momentum": -0.045955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482532
      },
      {
        "date": "2024-05-03",
        "close": 9.240926,
        "direction_boundary": 8.877372,
        "core_momentum": 0.040953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479465
      },
      {
        "date": "2024-05-10",
        "close": 9.782802,
        "direction_boundary": 9.897649,
        "core_momentum": -0.011603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483955
      },
      {
        "date": "2024-05-17",
        "close": 9.057074,
        "direction_boundary": 9.573448,
        "core_momentum": -0.053938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496099
      },
      {
        "date": "2024-05-24",
        "close": 8.505522,
        "direction_boundary": 9.315995,
        "core_momentum": -0.086998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500559
      },
      {
        "date": "2024-05-31",
        "close": 8.80549,
        "direction_boundary": 9.726013,
        "core_momentum": -0.094645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503197
      },
      {
        "date": "2024-06-07",
        "close": 8.008569,
        "direction_boundary": 9.973931,
        "core_momentum": -0.19705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518539
      },
      {
        "date": "2024-06-14",
        "close": 8.087276,
        "direction_boundary": 9.726013,
        "core_momentum": -0.16849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513966
      },
      {
        "date": "2024-06-21",
        "close": 8.097115,
        "direction_boundary": 9.249248,
        "core_momentum": -0.124565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514162
      },
      {
        "date": "2024-06-28",
        "close": 8.775974,
        "direction_boundary": 9.811831,
        "core_momentum": -0.105572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528699
      },
      {
        "date": "2024-07-05",
        "close": 7.811798,
        "direction_boundary": 10.198885,
        "core_momentum": -0.234054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544534
      },
      {
        "date": "2024-07-12",
        "close": 7.79212,
        "direction_boundary": 10.856878,
        "core_momentum": -0.282287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543193
      },
      {
        "date": "2024-07-19",
        "close": 7.565834,
        "direction_boundary": 10.489177,
        "core_momentum": -0.278701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54318
      },
      {
        "date": "2024-07-26",
        "close": 7.79212,
        "direction_boundary": 10.411765,
        "core_momentum": -0.251604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521368
      },
      {
        "date": "2024-08-02",
        "close": 8.185661,
        "direction_boundary": 9.995682,
        "core_momentum": -0.18108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522843
      },
      {
        "date": "2024-08-09",
        "close": 7.654381,
        "direction_boundary": 10.082769,
        "core_momentum": -0.240845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459557
      },
      {
        "date": "2024-08-16",
        "close": 7.506803,
        "direction_boundary": 9.705391,
        "core_momentum": -0.226533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452128
      },
      {
        "date": "2024-08-23",
        "close": 7.073907,
        "direction_boundary": 9.395747,
        "core_momentum": -0.247116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388322
      },
      {
        "date": "2024-08-30",
        "close": 7.398579,
        "direction_boundary": 9.434453,
        "core_momentum": -0.215791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394132
      },
      {
        "date": "2024-09-06",
        "close": 7.496964,
        "direction_boundary": 8.960312,
        "core_momentum": -0.163314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374965
      },
      {
        "date": "2024-09-13",
        "close": 7.172293,
        "direction_boundary": 9.502188,
        "core_momentum": -0.245196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357574
      },
      {
        "date": "2024-09-20",
        "close": 7.044392,
        "direction_boundary": 9.386071,
        "core_momentum": -0.249484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357731
      },
      {
        "date": "2024-09-27",
        "close": 7.752766,
        "direction_boundary": 9.066751,
        "core_momentum": -0.144923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381488
      },
      {
        "date": "2024-10-04",
        "close": 8.362756,
        "direction_boundary": 9.308661,
        "core_momentum": -0.101616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397313
      },
      {
        "date": "2024-10-11",
        "close": 7.969214,
        "direction_boundary": 9.492512,
        "core_momentum": -0.160474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401443
      },
      {
        "date": "2024-10-18",
        "close": 7.988891,
        "direction_boundary": 9.066751,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392469
      },
      {
        "date": "2024-10-25",
        "close": 8.254532,
        "direction_boundary": 8.640992,
        "core_momentum": -0.044724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395784
      },
      {
        "date": "2024-11-01",
        "close": 8.018406,
        "direction_boundary": 8.999016,
        "core_momentum": -0.108969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397236
      },
      {
        "date": "2024-11-08",
        "close": 8.461142,
        "direction_boundary": 9.289308,
        "core_momentum": -0.089153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396242
      },
      {
        "date": "2024-11-15",
        "close": 8.165985,
        "direction_boundary": 9.357041,
        "core_momentum": -0.12729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385282
      },
      {
        "date": "2024-11-22",
        "close": 8.520172,
        "direction_boundary": 9.676362,
        "core_momentum": -0.119486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380759
      },
      {
        "date": "2024-11-29",
        "close": 8.835005,
        "direction_boundary": 9.773126,
        "core_momentum": -0.09599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381061
      },
      {
        "date": "2024-12-06",
        "close": 9.248223,
        "direction_boundary": 9.802155,
        "core_momentum": -0.056511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360271
      },
      {
        "date": "2024-12-13",
        "close": 9.307255,
        "direction_boundary": 10.237591,
        "core_momentum": -0.090875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360222
      },
      {
        "date": "2024-12-20",
        "close": 9.051453,
        "direction_boundary": 10.160179,
        "core_momentum": -0.109125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363144
      },
      {
        "date": "2024-12-27",
        "close": 8.343078,
        "direction_boundary": 10.198885,
        "core_momentum": -0.181962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364624
      },
      {
        "date": "2025-01-03",
        "close": 7.664219,
        "direction_boundary": 10.682704,
        "core_momentum": -0.282558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347038
      },
      {
        "date": "2025-01-10",
        "close": 7.821636,
        "direction_boundary": 10.26662,
        "core_momentum": -0.238149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348247
      },
      {
        "date": "2025-01-17",
        "close": 8.165985,
        "direction_boundary": 9.966653,
        "core_momentum": -0.180669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350434
      },
      {
        "date": "2025-01-24",
        "close": 8.480818,
        "direction_boundary": 8.824842,
        "core_momentum": -0.038984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351889
      },
      {
        "date": "2025-01-31",
        "close": 8.707105,
        "direction_boundary": 8.418434,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347298
      },
      {
        "date": "2025-02-07",
        "close": 8.618558,
        "direction_boundary": 6.976657,
        "core_momentum": 0.235342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33321
      },
      {
        "date": "2025-02-14",
        "close": 8.80549,
        "direction_boundary": 6.579926,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332139
      },
      {
        "date": "2025-02-21",
        "close": 8.943229,
        "direction_boundary": 7.837853,
        "core_momentum": 0.14103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318545
      },
      {
        "date": "2025-02-28",
        "close": 9.012098,
        "direction_boundary": 7.857206,
        "core_momentum": 0.146985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31432
      },
      {
        "date": "2025-03-07",
        "close": 9.464671,
        "direction_boundary": 8.544228,
        "core_momentum": 0.107727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319476
      },
      {
        "date": "2025-03-14",
        "close": 9.258062,
        "direction_boundary": 9.260279,
        "core_momentum": -0.000239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313504
      },
      {
        "date": "2025-03-21",
        "close": 9.533541,
        "direction_boundary": 9.192544,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311972
      },
      {
        "date": "2025-03-28",
        "close": 8.569365,
        "direction_boundary": 8.737754,
        "core_momentum": -0.019271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328592
      },
      {
        "date": "2025-04-04",
        "close": 8.687427,
        "direction_boundary": 8.786137,
        "core_momentum": -0.011235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312305
      },
      {
        "date": "2025-04-11",
        "close": 7.654381,
        "direction_boundary": 8.931281,
        "core_momentum": -0.142969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353452
      },
      {
        "date": "2025-04-18",
        "close": 7.801959,
        "direction_boundary": 9.434453,
        "core_momentum": -0.173035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354581
      },
      {
        "date": "2025-04-25",
        "close": 8.146307,
        "direction_boundary": 9.269955,
        "core_momentum": -0.121214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356859
      },
      {
        "date": "2025-05-02",
        "close": 8.569365,
        "direction_boundary": 9.240926,
        "core_momentum": -0.072672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361197
      },
      {
        "date": "2025-05-09",
        "close": 9.090807,
        "direction_boundary": 9.782802,
        "core_momentum": -0.070736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362779
      },
      {
        "date": "2025-05-16",
        "close": 8.992422,
        "direction_boundary": 9.057074,
        "core_momentum": -0.007138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359173
      },
      {
        "date": "2025-05-23",
        "close": 8.962906,
        "direction_boundary": 8.505522,
        "core_momentum": 0.053775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354879
      },
      {
        "date": "2025-05-30",
        "close": 9.120323,
        "direction_boundary": 8.80549,
        "core_momentum": 0.035754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352181
      },
      {
        "date": "2025-06-06",
        "close": 9.3,
        "direction_boundary": 8.008569,
        "core_momentum": 0.161256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347404
      },
      {
        "date": "2025-06-13",
        "close": 9.21,
        "direction_boundary": 8.087276,
        "core_momentum": 0.138826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347551
      },
      {
        "date": "2025-06-20",
        "close": 8.86,
        "direction_boundary": 8.097115,
        "core_momentum": 0.094217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349591
      },
      {
        "date": "2025-06-27",
        "close": 9.41,
        "direction_boundary": 8.775974,
        "core_momentum": 0.072246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339274
      },
      {
        "date": "2025-07-04",
        "close": 9.43,
        "direction_boundary": 7.811798,
        "core_momentum": 0.207148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313875
      },
      {
        "date": "2025-07-11",
        "close": 9.47,
        "direction_boundary": 7.79212,
        "core_momentum": 0.21533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313401
      },
      {
        "date": "2025-07-18",
        "close": 9.76,
        "direction_boundary": 7.565834,
        "core_momentum": 0.29001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310958
      },
      {
        "date": "2025-07-25",
        "close": 9.86,
        "direction_boundary": 7.79212,
        "core_momentum": 0.265381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307798
      },
      {
        "date": "2025-08-01",
        "close": 9.71,
        "direction_boundary": 8.185661,
        "core_momentum": 0.186221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307661
      },
      {
        "date": "2025-08-08",
        "close": 10.16,
        "direction_boundary": 7.654381,
        "core_momentum": 0.327344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312062
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "direction_boundary": 7.506803,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312871
      },
      {
        "date": "2025-08-22",
        "close": 10.21,
        "direction_boundary": 7.073907,
        "core_momentum": 0.443333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313418
      },
      {
        "date": "2025-08-29",
        "close": 9.74,
        "direction_boundary": 7.398579,
        "core_momentum": 0.316469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321622
      },
      {
        "date": "2025-09-05",
        "close": 10.38,
        "direction_boundary": 7.496964,
        "core_momentum": 0.38456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326417
      },
      {
        "date": "2025-09-12",
        "close": 10.7,
        "direction_boundary": 7.172293,
        "core_momentum": 0.491852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326284
      },
      {
        "date": "2025-09-19",
        "close": 10.52,
        "direction_boundary": 7.044392,
        "core_momentum": 0.493387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325858
      },
      {
        "date": "2025-09-26",
        "close": 10.43,
        "direction_boundary": 7.752766,
        "core_momentum": 0.345326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285254
      },
      {
        "date": "2025-10-03",
        "close": 10.92,
        "direction_boundary": 8.362756,
        "core_momentum": 0.30579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290098
      },
      {
        "date": "2025-10-10",
        "close": 10.85,
        "direction_boundary": 7.969214,
        "core_momentum": 0.361489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216439
      },
      {
        "date": "2025-10-17",
        "close": 10.1,
        "direction_boundary": 7.988891,
        "core_momentum": 0.264256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246201
      },
      {
        "date": "2025-10-24",
        "close": 11.31,
        "direction_boundary": 8.254532,
        "core_momentum": 0.370156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281666
      },
      {
        "date": "2025-10-31",
        "close": 10.66,
        "direction_boundary": 8.018406,
        "core_momentum": 0.329441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29297
      },
      {
        "date": "2025-11-07",
        "close": 10.74,
        "direction_boundary": 8.461142,
        "core_momentum": 0.269332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283713
      },
      {
        "date": "2025-11-14",
        "close": 10.68,
        "direction_boundary": 8.165985,
        "core_momentum": 0.307864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283163
      },
      {
        "date": "2025-11-21",
        "close": 9.69,
        "direction_boundary": 8.520172,
        "core_momentum": 0.137301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317637
      },
      {
        "date": "2025-11-28",
        "close": 10.03,
        "direction_boundary": 8.835005,
        "core_momentum": 0.135257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32006
      },
      {
        "date": "2025-12-05",
        "close": 10.22,
        "direction_boundary": 9.248223,
        "core_momentum": 0.105077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319988
      },
      {
        "date": "2025-12-12",
        "close": 9.95,
        "direction_boundary": 9.307255,
        "core_momentum": 0.069058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322276
      },
      {
        "date": "2025-12-19",
        "close": 9.85,
        "direction_boundary": 9.051453,
        "core_momentum": 0.088223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31727
      },
      {
        "date": "2025-12-26",
        "close": 9.94,
        "direction_boundary": 8.343078,
        "core_momentum": 0.191407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306926
      },
      {
        "date": "2026-01-02",
        "close": 10.12,
        "direction_boundary": 7.664219,
        "core_momentum": 0.320422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307711
      },
      {
        "date": "2026-01-09",
        "close": 10.41,
        "direction_boundary": 7.821636,
        "core_momentum": 0.330924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309744
      },
      {
        "date": "2026-01-16",
        "close": 10.75,
        "direction_boundary": 8.165985,
        "core_momentum": 0.316436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310094
      },
      {
        "date": "2026-01-23",
        "close": 11.28,
        "direction_boundary": 8.480818,
        "core_momentum": 0.33006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316082
      },
      {
        "date": "2026-01-30",
        "close": 11.09,
        "direction_boundary": 8.707105,
        "core_momentum": 0.273672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316306
      },
      {
        "date": "2026-02-06",
        "close": 11.17,
        "direction_boundary": 8.618558,
        "core_momentum": 0.29604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310991
      },
      {
        "date": "2026-02-13",
        "close": 11.03,
        "direction_boundary": 8.80549,
        "core_momentum": 0.252628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310485
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "direction_boundary": 8.943229,
        "core_momentum": 0.252344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309863
      },
      {
        "date": "2026-03-06",
        "close": 11.45,
        "direction_boundary": 9.012098,
        "core_momentum": 0.270514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301984
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "direction_boundary": 9.464671,
        "core_momentum": 0.199196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290941
      },
      {
        "date": "2026-03-20",
        "close": 11.06,
        "direction_boundary": 9.258062,
        "core_momentum": 0.194634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290985
      },
      {
        "date": "2026-03-27",
        "close": 10.73,
        "direction_boundary": 9.533541,
        "core_momentum": 0.1255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293234
      },
      {
        "date": "2026-04-03",
        "close": 10.738439,
        "direction_boundary": 8.569365,
        "core_momentum": 0.25312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292924
      },
      {
        "date": "2026-04-10",
        "close": 11.940355,
        "direction_boundary": 8.687427,
        "core_momentum": 0.374441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321796
      },
      {
        "date": "2026-04-17",
        "close": 11.989614,
        "direction_boundary": 7.654381,
        "core_momentum": 0.566373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321481
      },
      {
        "date": "2026-04-24",
        "close": 11.674358,
        "direction_boundary": 7.801959,
        "core_momentum": 0.496337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306042
      },
      {
        "date": "2026-05-01",
        "close": 11.487174,
        "direction_boundary": 8.146307,
        "core_momentum": 0.410108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264902
      },
      {
        "date": "2026-05-08",
        "close": 12.216206,
        "direction_boundary": 8.569365,
        "core_momentum": 0.425567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263305
      },
      {
        "date": "2026-05-15",
        "close": 10.915771,
        "direction_boundary": 9.090807,
        "core_momentum": 0.200748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309778
      },
      {
        "date": "2026-05-22",
        "close": 11.950208,
        "direction_boundary": 8.992422,
        "core_momentum": 0.32892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333682
      },
      {
        "date": "2026-05-29",
        "close": 10.393627,
        "direction_boundary": 8.962906,
        "core_momentum": 0.159627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363267
      },
      {
        "date": "2026-06-05",
        "close": 9.75,
        "direction_boundary": 9.120323,
        "core_momentum": 0.069041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371582
      },
      {
        "date": "2026-06-12",
        "close": 8.98,
        "direction_boundary": 9.3,
        "core_momentum": -0.034409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386885
      },
      {
        "date": "2026-06-19",
        "close": 9.12,
        "direction_boundary": 9.21,
        "core_momentum": -0.009772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386559
      },
      {
        "date": "2026-06-26",
        "close": 8.05,
        "direction_boundary": 8.86,
        "core_momentum": -0.091422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421692
      },
      {
        "date": "2026-07-03",
        "close": 8.5,
        "direction_boundary": 9.41,
        "core_momentum": -0.096706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429912
      },
      {
        "date": "2026-07-10",
        "close": 8.35,
        "direction_boundary": 9.43,
        "core_momentum": -0.114528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428783
      },
      {
        "date": "2026-07-17",
        "close": 8.07,
        "direction_boundary": 9.47,
        "core_momentum": -0.147835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427132
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "direction_boundary": 9.76,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4355
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "direction_boundary": 9.86,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445395
      },
      {
        "date": "2026-08-07",
        "close": 8.27,
        "direction_boundary": 9.71,
        "core_momentum": -0.148301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450219
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.082769,
        "volume": 11397560
      },
      {
        "date": "2023-08-04",
        "close": 9.705391,
        "volume": 10934010
      },
      {
        "date": "2023-08-11",
        "close": 9.395747,
        "volume": 11655700
      },
      {
        "date": "2023-08-18",
        "close": 9.434453,
        "volume": 15973110
      },
      {
        "date": "2023-08-25",
        "close": 8.960312,
        "volume": 11420760
      },
      {
        "date": "2023-09-01",
        "close": 9.502188,
        "volume": 18869025
      },
      {
        "date": "2023-09-08",
        "close": 9.386071,
        "volume": 11100584
      },
      {
        "date": "2023-09-15",
        "close": 9.066751,
        "volume": 12424002
      },
      {
        "date": "2023-09-22",
        "close": 9.308661,
        "volume": 13432770
      },
      {
        "date": "2023-09-29",
        "close": 9.492512,
        "volume": 16952210
      },
      {
        "date": "2023-10-13",
        "close": 9.066751,
        "volume": 15760975
      },
      {
        "date": "2023-10-20",
        "close": 8.640992,
        "volume": 13499382
      },
      {
        "date": "2023-10-27",
        "close": 8.999016,
        "volume": 11913302
      },
      {
        "date": "2023-11-03",
        "close": 9.289308,
        "volume": 14733610
      },
      {
        "date": "2023-11-10",
        "close": 9.357041,
        "volume": 12735095
      },
      {
        "date": "2023-11-17",
        "close": 9.676362,
        "volume": 12100256
      },
      {
        "date": "2023-11-24",
        "close": 9.773126,
        "volume": 12787962
      },
      {
        "date": "2023-12-01",
        "close": 9.802155,
        "volume": 13441402
      },
      {
        "date": "2023-12-08",
        "close": 10.237591,
        "volume": 48770801
      },
      {
        "date": "2023-12-15",
        "close": 10.160179,
        "volume": 121857267
      },
      {
        "date": "2023-12-22",
        "close": 10.198885,
        "volume": 92887513
      },
      {
        "date": "2023-12-29",
        "close": 10.682704,
        "volume": 57660321
      },
      {
        "date": "2024-01-05",
        "close": 10.26662,
        "volume": 58489650
      },
      {
        "date": "2024-01-12",
        "close": 9.966653,
        "volume": 39370068
      },
      {
        "date": "2024-01-19",
        "close": 8.824842,
        "volume": 27015750
      },
      {
        "date": "2024-01-26",
        "close": 8.418434,
        "volume": 27455730
      },
      {
        "date": "2024-02-02",
        "close": 6.976657,
        "volume": 21161550
      },
      {
        "date": "2024-02-09",
        "close": 6.579926,
        "volume": 33556600
      },
      {
        "date": "2024-02-23",
        "close": 7.837853,
        "volume": 47046192
      },
      {
        "date": "2024-03-01",
        "close": 7.857206,
        "volume": 45888617
      },
      {
        "date": "2024-03-08",
        "close": 8.544228,
        "volume": 42021422
      },
      {
        "date": "2024-03-15",
        "close": 9.260279,
        "volume": 43244757
      },
      {
        "date": "2024-03-22",
        "close": 9.192544,
        "volume": 40280010
      },
      {
        "date": "2024-03-29",
        "close": 8.737754,
        "volume": 23847490
      },
      {
        "date": "2024-04-05",
        "close": 8.786137,
        "volume": 11364490
      },
      {
        "date": "2024-04-12",
        "close": 8.931281,
        "volume": 58851175
      },
      {
        "date": "2024-04-19",
        "close": 9.434453,
        "volume": 132924853
      },
      {
        "date": "2024-04-26",
        "close": 9.269955,
        "volume": 105060322
      },
      {
        "date": "2024-05-03",
        "close": 9.240926,
        "volume": 22944651
      },
      {
        "date": "2024-05-10",
        "close": 9.782802,
        "volume": 59173372
      },
      {
        "date": "2024-05-17",
        "close": 9.057074,
        "volume": 40262391
      },
      {
        "date": "2024-05-24",
        "close": 8.505522,
        "volume": 21915730
      },
      {
        "date": "2024-05-31",
        "close": 8.80549,
        "volume": 13197970
      },
      {
        "date": "2024-06-07",
        "close": 8.008569,
        "volume": 18415505
      },
      {
        "date": "2024-06-14",
        "close": 8.087276,
        "volume": 6756620
      },
      {
        "date": "2024-06-21",
        "close": 8.097115,
        "volume": 9931640
      },
      {
        "date": "2024-06-28",
        "close": 8.775974,
        "volume": 22157362
      },
      {
        "date": "2024-07-05",
        "close": 7.811798,
        "volume": 44425796
      },
      {
        "date": "2024-07-12",
        "close": 7.79212,
        "volume": 13375856
      },
      {
        "date": "2024-07-19",
        "close": 7.565834,
        "volume": 10166183
      },
      {
        "date": "2024-07-26",
        "close": 7.79212,
        "volume": 14561072
      },
      {
        "date": "2024-08-02",
        "close": 8.185661,
        "volume": 21153805
      },
      {
        "date": "2024-08-09",
        "close": 7.654381,
        "volume": 14145581
      },
      {
        "date": "2024-08-16",
        "close": 7.506803,
        "volume": 6358439
      },
      {
        "date": "2024-08-23",
        "close": 7.073907,
        "volume": 6317130
      },
      {
        "date": "2024-08-30",
        "close": 7.398579,
        "volume": 7103150
      },
      {
        "date": "2024-09-06",
        "close": 7.496964,
        "volume": 8657070
      },
      {
        "date": "2024-09-13",
        "close": 7.172293,
        "volume": 10665481
      },
      {
        "date": "2024-09-20",
        "close": 7.044392,
        "volume": 6229956
      },
      {
        "date": "2024-09-27",
        "close": 7.752766,
        "volume": 11598289
      },
      {
        "date": "2024-10-04",
        "close": 8.362756,
        "volume": 9744446
      },
      {
        "date": "2024-10-11",
        "close": 7.969214,
        "volume": 27728860
      },
      {
        "date": "2024-10-18",
        "close": 7.988891,
        "volume": 15790067
      },
      {
        "date": "2024-10-25",
        "close": 8.254532,
        "volume": 16927588
      },
      {
        "date": "2024-11-01",
        "close": 8.018406,
        "volume": 21406474
      },
      {
        "date": "2024-11-08",
        "close": 8.461142,
        "volume": 22065639
      },
      {
        "date": "2024-11-15",
        "close": 8.165985,
        "volume": 17190740
      },
      {
        "date": "2024-11-22",
        "close": 8.520172,
        "volume": 30236784
      },
      {
        "date": "2024-11-29",
        "close": 8.835005,
        "volume": 25322575
      },
      {
        "date": "2024-12-06",
        "close": 9.248223,
        "volume": 75909085
      },
      {
        "date": "2024-12-13",
        "close": 9.307255,
        "volume": 31968000
      },
      {
        "date": "2024-12-20",
        "close": 9.051453,
        "volume": 17309453
      },
      {
        "date": "2024-12-27",
        "close": 8.343078,
        "volume": 59302318
      },
      {
        "date": "2025-01-03",
        "close": 7.664219,
        "volume": 16172680
      },
      {
        "date": "2025-01-10",
        "close": 7.821636,
        "volume": 13046650
      },
      {
        "date": "2025-01-17",
        "close": 8.165985,
        "volume": 12565190
      },
      {
        "date": "2025-01-24",
        "close": 8.480818,
        "volume": 15851834
      },
      {
        "date": "2025-01-31",
        "close": 8.707105,
        "volume": 8276750
      },
      {
        "date": "2025-02-07",
        "close": 8.618558,
        "volume": 16558838
      },
      {
        "date": "2025-02-14",
        "close": 8.80549,
        "volume": 20048443
      },
      {
        "date": "2025-02-21",
        "close": 8.943229,
        "volume": 14695251
      },
      {
        "date": "2025-02-28",
        "close": 9.012098,
        "volume": 18710550
      },
      {
        "date": "2025-03-07",
        "close": 9.464671,
        "volume": 25597706
      },
      {
        "date": "2025-03-14",
        "close": 9.258062,
        "volume": 24090696
      },
      {
        "date": "2025-03-21",
        "close": 9.533541,
        "volume": 24395503
      },
      {
        "date": "2025-03-28",
        "close": 8.569365,
        "volume": 145191163
      },
      {
        "date": "2025-04-04",
        "close": 8.687427,
        "volume": 46526004
      },
      {
        "date": "2025-04-11",
        "close": 7.654381,
        "volume": 49505535
      },
      {
        "date": "2025-04-18",
        "close": 7.801959,
        "volume": 25068860
      },
      {
        "date": "2025-04-25",
        "close": 8.146307,
        "volume": 20305363
      },
      {
        "date": "2025-05-02",
        "close": 8.569365,
        "volume": 30239710
      },
      {
        "date": "2025-05-09",
        "close": 9.090807,
        "volume": 21529080
      },
      {
        "date": "2025-05-16",
        "close": 8.992422,
        "volume": 16861830
      },
      {
        "date": "2025-05-23",
        "close": 8.962906,
        "volume": 20730069
      },
      {
        "date": "2025-05-30",
        "close": 9.120323,
        "volume": 21412119
      },
      {
        "date": "2025-06-06",
        "close": 9.3,
        "volume": 13715470
      },
      {
        "date": "2025-06-13",
        "close": 9.21,
        "volume": 52304190
      },
      {
        "date": "2025-06-20",
        "close": 8.86,
        "volume": 21362670
      },
      {
        "date": "2025-06-27",
        "close": 9.41,
        "volume": 16807060
      },
      {
        "date": "2025-07-04",
        "close": 9.43,
        "volume": 17515290
      },
      {
        "date": "2025-07-11",
        "close": 9.47,
        "volume": 17919798
      },
      {
        "date": "2025-07-18",
        "close": 9.76,
        "volume": 28247458
      },
      {
        "date": "2025-07-25",
        "close": 9.86,
        "volume": 22561682
      },
      {
        "date": "2025-08-01",
        "close": 9.71,
        "volume": 19942388
      },
      {
        "date": "2025-08-08",
        "close": 10.16,
        "volume": 21989245
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "volume": 21096134
      },
      {
        "date": "2025-08-22",
        "close": 10.21,
        "volume": 35222700
      },
      {
        "date": "2025-08-29",
        "close": 9.74,
        "volume": 29448820
      },
      {
        "date": "2025-09-05",
        "close": 10.38,
        "volume": 78171969
      },
      {
        "date": "2025-09-12",
        "close": 10.7,
        "volume": 38458305
      },
      {
        "date": "2025-09-19",
        "close": 10.52,
        "volume": 32572026
      },
      {
        "date": "2025-09-26",
        "close": 10.43,
        "volume": 34365760
      },
      {
        "date": "2025-10-03",
        "close": 10.92,
        "volume": 30933997
      },
      {
        "date": "2025-10-10",
        "close": 10.85,
        "volume": 15804540
      },
      {
        "date": "2025-10-17",
        "close": 10.1,
        "volume": 35536032
      },
      {
        "date": "2025-10-24",
        "close": 11.31,
        "volume": 36229606
      },
      {
        "date": "2025-10-31",
        "close": 10.66,
        "volume": 41481037
      },
      {
        "date": "2025-11-07",
        "close": 10.74,
        "volume": 25500370
      },
      {
        "date": "2025-11-14",
        "close": 10.68,
        "volume": 33787282
      },
      {
        "date": "2025-11-21",
        "close": 9.69,
        "volume": 31722474
      },
      {
        "date": "2025-11-28",
        "close": 10.03,
        "volume": 17239320
      },
      {
        "date": "2025-12-05",
        "close": 10.22,
        "volume": 18160758
      },
      {
        "date": "2025-12-12",
        "close": 9.95,
        "volume": 22701839
      },
      {
        "date": "2025-12-19",
        "close": 9.85,
        "volume": 17678144
      },
      {
        "date": "2025-12-26",
        "close": 9.94,
        "volume": 14813342
      },
      {
        "date": "2026-01-02",
        "close": 10.12,
        "volume": 9197760
      },
      {
        "date": "2026-01-09",
        "close": 10.41,
        "volume": 18177924
      },
      {
        "date": "2026-01-16",
        "close": 10.75,
        "volume": 25629244
      },
      {
        "date": "2026-01-23",
        "close": 11.28,
        "volume": 29494910
      },
      {
        "date": "2026-01-30",
        "close": 11.09,
        "volume": 24173015
      },
      {
        "date": "2026-02-06",
        "close": 11.17,
        "volume": 18807510
      },
      {
        "date": "2026-02-13",
        "close": 11.03,
        "volume": 17664000
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "volume": 15867400
      },
      {
        "date": "2026-03-06",
        "close": 11.45,
        "volume": 33524187
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "volume": 57881475
      },
      {
        "date": "2026-03-20",
        "close": 11.06,
        "volume": 38731280
      },
      {
        "date": "2026-03-27",
        "close": 10.73,
        "volume": 41312172
      },
      {
        "date": "2026-04-03",
        "close": 10.738439,
        "volume": 36501606
      },
      {
        "date": "2026-04-10",
        "close": 11.940355,
        "volume": 41086310
      },
      {
        "date": "2026-04-17",
        "close": 11.989614,
        "volume": 43899580
      },
      {
        "date": "2026-04-24",
        "close": 11.674358,
        "volume": 55206324
      },
      {
        "date": "2026-05-01",
        "close": 11.487174,
        "volume": 33547320
      },
      {
        "date": "2026-05-08",
        "close": 12.216206,
        "volume": 74814860
      },
      {
        "date": "2026-05-15",
        "close": 10.915771,
        "volume": 69695269
      },
      {
        "date": "2026-05-22",
        "close": 11.950208,
        "volume": 63620747
      },
      {
        "date": "2026-05-29",
        "close": 10.393627,
        "volume": 60282750
      },
      {
        "date": "2026-06-05",
        "close": 9.75,
        "volume": 11041590
      },
      {
        "date": "2026-06-12",
        "close": 8.98,
        "volume": 6294070
      },
      {
        "date": "2026-06-19",
        "close": 9.12,
        "volume": 21947000
      },
      {
        "date": "2026-06-26",
        "close": 8.05,
        "volume": 4713200
      },
      {
        "date": "2026-07-03",
        "close": 8.5,
        "volume": 6136100
      },
      {
        "date": "2026-07-10",
        "close": 8.35,
        "volume": 28654380
      },
      {
        "date": "2026-07-17",
        "close": 8.07,
        "volume": 23487760
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "volume": 22693152
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "volume": 15696917
      },
      {
        "date": "2026-08-07",
        "close": 8.27,
        "volume": 15276890
      }
    ],
    "sharemaestro_context": {
      "trend": 10.310192,
      "fair_value": 9.280863,
      "market_activity": -49.195734,
      "market_dynamics": -1.232631,
      "relative_strength": -19.273314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.047859,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.034384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.113122,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.4444,
        "conditional_difference": 0.090395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.200725,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.161972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.251008,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.181967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.044422
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.00381
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.067029
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.050439
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.133089
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.087005
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.049369
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.087817
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.079065
      }
    ]
  }
}