{
  "ticker": {
    "uuid": "2f70129f-a94f-4492-b60f-389e5f9e04c7",
    "symbol": "5223",
    "name": "Anli International Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.4,
    "boundary_margin": -0.109848,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.237156,
    "volatility_stability": 0.9936,
    "risk_context": 0.4217,
    "current_regime": {
      "move": -0.022869,
      "interruption": 0.095634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.896,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.75,
        "direction_boundary": 42.764652,
        "core_momentum": -0.070494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119444
      },
      {
        "date": "2023-08-18",
        "close": 38.849998,
        "direction_boundary": 44.571426,
        "core_momentum": -0.128365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115771
      },
      {
        "date": "2023-08-25",
        "close": 38.049999,
        "direction_boundary": 45.0,
        "core_momentum": -0.154444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116314
      },
      {
        "date": "2023-09-01",
        "close": 37.849998,
        "direction_boundary": 44.571426,
        "core_momentum": -0.150801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116268
      },
      {
        "date": "2023-09-08",
        "close": 38.200001,
        "direction_boundary": 44.095238,
        "core_momentum": -0.133693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117257
      },
      {
        "date": "2023-09-15",
        "close": 38.700001,
        "direction_boundary": 43.333332,
        "core_momentum": -0.106923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114128
      },
      {
        "date": "2023-09-22",
        "close": 37.650002,
        "direction_boundary": 43.142857,
        "core_momentum": -0.127318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120315
      },
      {
        "date": "2023-09-29",
        "close": 37.799999,
        "direction_boundary": 42.380951,
        "core_momentum": -0.10809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120518
      },
      {
        "date": "2023-10-06",
        "close": 37.599998,
        "direction_boundary": 38.523811,
        "core_momentum": -0.02398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11966
      },
      {
        "date": "2023-10-13",
        "close": 37.799999,
        "direction_boundary": 37.952381,
        "core_momentum": -0.004015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119909
      },
      {
        "date": "2023-10-20",
        "close": 37.700001,
        "direction_boundary": 35.714287,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118836
      },
      {
        "date": "2023-10-27",
        "close": 37.599998,
        "direction_boundary": 34.476192,
        "core_momentum": 0.090608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118841
      },
      {
        "date": "2023-11-03",
        "close": 37.700001,
        "direction_boundary": 33.380951,
        "core_momentum": 0.129387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1189
      },
      {
        "date": "2023-11-10",
        "close": 37.049999,
        "direction_boundary": 36.0,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119188
      },
      {
        "date": "2023-11-17",
        "close": 37.349998,
        "direction_boundary": 36.238094,
        "core_momentum": 0.030683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118682
      },
      {
        "date": "2023-11-24",
        "close": 38.299999,
        "direction_boundary": 37.952381,
        "core_momentum": 0.009159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122506
      },
      {
        "date": "2023-12-01",
        "close": 38.200001,
        "direction_boundary": 37.523811,
        "core_momentum": 0.01802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122429
      },
      {
        "date": "2023-12-08",
        "close": 38.450001,
        "direction_boundary": 39.047619,
        "core_momentum": -0.015305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122649
      },
      {
        "date": "2023-12-15",
        "close": 37.650002,
        "direction_boundary": 38.476192,
        "core_momentum": -0.021473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123198
      },
      {
        "date": "2023-12-22",
        "close": 37.5,
        "direction_boundary": 38.095238,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108225
      },
      {
        "date": "2023-12-29",
        "close": 42.700001,
        "direction_boundary": 37.285717,
        "core_momentum": 0.145211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210468
      },
      {
        "date": "2024-01-05",
        "close": 46.5,
        "direction_boundary": 36.809525,
        "core_momentum": 0.26326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237876
      },
      {
        "date": "2024-01-12",
        "close": 40.0,
        "direction_boundary": 36.952381,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323579
      },
      {
        "date": "2024-01-19",
        "close": 40.200001,
        "direction_boundary": 36.333336,
        "core_momentum": 0.106422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31884
      },
      {
        "date": "2024-01-26",
        "close": 44.0,
        "direction_boundary": 36.952381,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342159
      },
      {
        "date": "2024-02-02",
        "close": 43.950001,
        "direction_boundary": 38.666664,
        "core_momentum": 0.136638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341165
      },
      {
        "date": "2024-02-09",
        "close": 42.0,
        "direction_boundary": 38.047619,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347924
      },
      {
        "date": "2024-02-16",
        "close": 42.700001,
        "direction_boundary": 39.285713,
        "core_momentum": 0.086909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346547
      },
      {
        "date": "2024-02-23",
        "close": 41.799999,
        "direction_boundary": 39.952381,
        "core_momentum": 0.046246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346617
      },
      {
        "date": "2024-03-01",
        "close": 41.200001,
        "direction_boundary": 39.714287,
        "core_momentum": 0.03741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347322
      },
      {
        "date": "2024-03-08",
        "close": 39.650002,
        "direction_boundary": 39.714287,
        "core_momentum": -0.001619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351924
      },
      {
        "date": "2024-03-15",
        "close": 39.25,
        "direction_boundary": 38.761906,
        "core_momentum": 0.012592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351866
      },
      {
        "date": "2024-03-22",
        "close": 39.200001,
        "direction_boundary": 38.714287,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349556
      },
      {
        "date": "2024-03-29",
        "close": 39.299999,
        "direction_boundary": 38.666664,
        "core_momentum": 0.016379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349542
      },
      {
        "date": "2024-04-05",
        "close": 38.549999,
        "direction_boundary": 39.047619,
        "core_momentum": -0.012744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35062
      },
      {
        "date": "2024-04-12",
        "close": 38.75,
        "direction_boundary": 38.857143,
        "core_momentum": -0.002757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350617
      },
      {
        "date": "2024-04-19",
        "close": 37.5,
        "direction_boundary": 38.380951,
        "core_momentum": -0.022953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353714
      },
      {
        "date": "2024-04-26",
        "close": 37.900002,
        "direction_boundary": 38.285717,
        "core_momentum": -0.010075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354009
      },
      {
        "date": "2024-05-03",
        "close": 37.650002,
        "direction_boundary": 38.190475,
        "core_momentum": -0.014152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354119
      },
      {
        "date": "2024-05-10",
        "close": 37.650002,
        "direction_boundary": 37.57143,
        "core_momentum": 0.002091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353236
      },
      {
        "date": "2024-05-17",
        "close": 37.900002,
        "direction_boundary": 37.142857,
        "core_momentum": 0.020385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353181
      },
      {
        "date": "2024-05-24",
        "close": 37.400002,
        "direction_boundary": 36.761902,
        "core_momentum": 0.017358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351853
      },
      {
        "date": "2024-05-31",
        "close": 37.849998,
        "direction_boundary": 37.0,
        "core_momentum": 0.022973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352293
      },
      {
        "date": "2024-06-07",
        "close": 38.200001,
        "direction_boundary": 37.047619,
        "core_momentum": 0.031105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352417
      },
      {
        "date": "2024-06-14",
        "close": 38.349998,
        "direction_boundary": 36.333336,
        "core_momentum": 0.055504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351171
      },
      {
        "date": "2024-06-21",
        "close": 38.400002,
        "direction_boundary": 37.904762,
        "core_momentum": 0.013065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351106
      },
      {
        "date": "2024-06-28",
        "close": 38.049999,
        "direction_boundary": 37.809525,
        "core_momentum": 0.00636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297889
      },
      {
        "date": "2024-07-05",
        "close": 37.849998,
        "direction_boundary": 37.714283,
        "core_momentum": 0.003599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268367
      },
      {
        "date": "2024-07-12",
        "close": 37.200001,
        "direction_boundary": 38.285717,
        "core_momentum": -0.028358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173581
      },
      {
        "date": "2024-07-19",
        "close": 36.349998,
        "direction_boundary": 39.857143,
        "core_momentum": -0.087993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175427
      },
      {
        "date": "2024-07-26",
        "close": 35.299999,
        "direction_boundary": 40.380955,
        "core_momentum": -0.125826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11499
      },
      {
        "date": "2024-08-02",
        "close": 35.099998,
        "direction_boundary": 39.761906,
        "core_momentum": -0.117246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114582
      },
      {
        "date": "2024-08-09",
        "close": 30.799999,
        "direction_boundary": 39.75,
        "core_momentum": -0.225157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199141
      },
      {
        "date": "2024-08-16",
        "close": 30.799999,
        "direction_boundary": 38.849998,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195706
      },
      {
        "date": "2024-08-23",
        "close": 31.950001,
        "direction_boundary": 38.049999,
        "core_momentum": -0.160315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206726
      },
      {
        "date": "2024-08-30",
        "close": 32.049999,
        "direction_boundary": 37.849998,
        "core_momentum": -0.153236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207461
      },
      {
        "date": "2024-09-06",
        "close": 31.700001,
        "direction_boundary": 38.200001,
        "core_momentum": -0.170157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203322
      },
      {
        "date": "2024-09-13",
        "close": 32.700001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210598
      },
      {
        "date": "2024-09-20",
        "close": 33.200001,
        "direction_boundary": 37.650002,
        "core_momentum": -0.118194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21272
      },
      {
        "date": "2024-09-27",
        "close": 32.799999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21246
      },
      {
        "date": "2024-10-04",
        "close": 31.85,
        "direction_boundary": 37.599998,
        "core_momentum": -0.152925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214091
      },
      {
        "date": "2024-10-11",
        "close": 32.0,
        "direction_boundary": 37.799999,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214036
      },
      {
        "date": "2024-10-18",
        "close": 31.75,
        "direction_boundary": 37.700001,
        "core_momentum": -0.157825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210881
      },
      {
        "date": "2024-10-25",
        "close": 31.5,
        "direction_boundary": 37.599998,
        "core_momentum": -0.162234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209452
      },
      {
        "date": "2024-11-01",
        "close": 30.1,
        "direction_boundary": 37.700001,
        "core_momentum": -0.201592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21609
      },
      {
        "date": "2024-11-08",
        "close": 30.25,
        "direction_boundary": 37.049999,
        "core_momentum": -0.183536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216596
      },
      {
        "date": "2024-11-15",
        "close": 29.950001,
        "direction_boundary": 37.349998,
        "core_momentum": -0.198126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215511
      },
      {
        "date": "2024-11-22",
        "close": 30.549999,
        "direction_boundary": 38.299999,
        "core_momentum": -0.20235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219076
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "direction_boundary": 38.200001,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217679
      },
      {
        "date": "2024-12-06",
        "close": 30.799999,
        "direction_boundary": 38.450001,
        "core_momentum": -0.19896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217281
      },
      {
        "date": "2024-12-13",
        "close": 31.049999,
        "direction_boundary": 37.650002,
        "core_momentum": -0.175299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217825
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "direction_boundary": 37.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223905
      },
      {
        "date": "2024-12-27",
        "close": 30.950001,
        "direction_boundary": 42.700001,
        "core_momentum": -0.275176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226865
      },
      {
        "date": "2025-01-03",
        "close": 31.0,
        "direction_boundary": 46.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227228
      },
      {
        "date": "2025-01-10",
        "close": 30.450001,
        "direction_boundary": 40.0,
        "core_momentum": -0.23875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227279
      },
      {
        "date": "2025-01-17",
        "close": 29.450001,
        "direction_boundary": 40.200001,
        "core_momentum": -0.267413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229112
      },
      {
        "date": "2025-01-24",
        "close": 29.75,
        "direction_boundary": 44.0,
        "core_momentum": -0.323864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228336
      },
      {
        "date": "2025-02-07",
        "close": 30.200001,
        "direction_boundary": 43.950001,
        "core_momentum": -0.312856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230294
      },
      {
        "date": "2025-02-14",
        "close": 30.15,
        "direction_boundary": 42.0,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143481
      },
      {
        "date": "2025-02-21",
        "close": 30.9,
        "direction_boundary": 42.700001,
        "core_momentum": -0.276347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147745
      },
      {
        "date": "2025-02-28",
        "close": 30.700001,
        "direction_boundary": 41.799999,
        "core_momentum": -0.26555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138216
      },
      {
        "date": "2025-03-07",
        "close": 30.0,
        "direction_boundary": 41.200001,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14119
      },
      {
        "date": "2025-03-14",
        "close": 29.5,
        "direction_boundary": 39.650002,
        "core_momentum": -0.25599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142114
      },
      {
        "date": "2025-03-21",
        "close": 29.75,
        "direction_boundary": 39.25,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13461
      },
      {
        "date": "2025-03-28",
        "close": 27.700001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.293367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161303
      },
      {
        "date": "2025-04-04",
        "close": 26.85,
        "direction_boundary": 39.299999,
        "core_momentum": -0.316794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164648
      },
      {
        "date": "2025-04-11",
        "close": 22.049999,
        "direction_boundary": 38.549999,
        "core_momentum": -0.428016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309262
      },
      {
        "date": "2025-04-18",
        "close": 24.0,
        "direction_boundary": 38.75,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337633
      },
      {
        "date": "2025-04-25",
        "close": 23.5,
        "direction_boundary": 37.5,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337878
      },
      {
        "date": "2025-05-02",
        "close": 23.549999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.378628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338382
      },
      {
        "date": "2025-05-09",
        "close": 23.5,
        "direction_boundary": 37.650002,
        "core_momentum": -0.37583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334921
      },
      {
        "date": "2025-05-16",
        "close": 26.6,
        "direction_boundary": 37.650002,
        "core_momentum": -0.293493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382455
      },
      {
        "date": "2025-05-23",
        "close": 28.5,
        "direction_boundary": 37.900002,
        "core_momentum": -0.248021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395823
      },
      {
        "date": "2025-05-30",
        "close": 28.75,
        "direction_boundary": 37.400002,
        "core_momentum": -0.231283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394901
      },
      {
        "date": "2025-06-06",
        "close": 29.0,
        "direction_boundary": 37.849998,
        "core_momentum": -0.233818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395162
      },
      {
        "date": "2025-06-13",
        "close": 29.0,
        "direction_boundary": 38.200001,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394983
      },
      {
        "date": "2025-06-20",
        "close": 27.549999,
        "direction_boundary": 38.349998,
        "core_momentum": -0.281617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400402
      },
      {
        "date": "2025-06-27",
        "close": 27.950001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.272135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398261
      },
      {
        "date": "2025-07-04",
        "close": 25.799999,
        "direction_boundary": 38.049999,
        "core_momentum": -0.321945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409952
      },
      {
        "date": "2025-07-11",
        "close": 26.1,
        "direction_boundary": 37.849998,
        "core_momentum": -0.310436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410601
      },
      {
        "date": "2025-07-18",
        "close": 25.950001,
        "direction_boundary": 37.200001,
        "core_momentum": -0.302419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410279
      },
      {
        "date": "2025-07-25",
        "close": 25.700001,
        "direction_boundary": 36.349998,
        "core_momentum": -0.292985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408444
      },
      {
        "date": "2025-08-01",
        "close": 26.1,
        "direction_boundary": 35.299999,
        "core_momentum": -0.260623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408909
      },
      {
        "date": "2025-08-08",
        "close": 26.4,
        "direction_boundary": 35.099998,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408588
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "direction_boundary": 30.799999,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40879
      },
      {
        "date": "2025-08-22",
        "close": 26.049999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.154221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406637
      },
      {
        "date": "2025-08-29",
        "close": 25.85,
        "direction_boundary": 31.950001,
        "core_momentum": -0.190923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40664
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "direction_boundary": 32.049999,
        "core_momentum": -0.182527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406838
      },
      {
        "date": "2025-09-12",
        "close": 27.950001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.118297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417732
      },
      {
        "date": "2025-09-19",
        "close": 28.299999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.134557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417971
      },
      {
        "date": "2025-09-26",
        "close": 27.299999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.177711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408985
      },
      {
        "date": "2025-10-03",
        "close": 28.35,
        "direction_boundary": 32.799999,
        "core_momentum": -0.135671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409834
      },
      {
        "date": "2025-10-10",
        "close": 28.049999,
        "direction_boundary": 31.85,
        "core_momentum": -0.119309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293906
      },
      {
        "date": "2025-10-17",
        "close": 28.450001,
        "direction_boundary": 32.0,
        "core_momentum": -0.110937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273221
      },
      {
        "date": "2025-10-24",
        "close": 28.35,
        "direction_boundary": 31.75,
        "core_momentum": -0.107087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27075
      },
      {
        "date": "2025-10-31",
        "close": 28.200001,
        "direction_boundary": 31.5,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271225
      },
      {
        "date": "2025-11-07",
        "close": 28.9,
        "direction_boundary": 30.1,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271961
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "direction_boundary": 30.25,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219877
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "direction_boundary": 29.950001,
        "core_momentum": -0.115192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211386
      },
      {
        "date": "2025-11-28",
        "close": 26.700001,
        "direction_boundary": 30.549999,
        "core_momentum": -0.126023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21126
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "direction_boundary": 30.6,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222098
      },
      {
        "date": "2025-12-12",
        "close": 28.75,
        "direction_boundary": 30.799999,
        "core_momentum": -0.066558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225419
      },
      {
        "date": "2025-12-19",
        "close": 28.799999,
        "direction_boundary": 31.049999,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213101
      },
      {
        "date": "2025-12-26",
        "close": 28.75,
        "direction_boundary": 32.0,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212351
      },
      {
        "date": "2026-01-02",
        "close": 28.0,
        "direction_boundary": 30.950001,
        "core_momentum": -0.095315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182271
      },
      {
        "date": "2026-01-09",
        "close": 29.25,
        "direction_boundary": 31.0,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190491
      },
      {
        "date": "2026-01-16",
        "close": 28.9,
        "direction_boundary": 30.450001,
        "core_momentum": -0.050903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191356
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "direction_boundary": 29.450001,
        "core_momentum": -0.042445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194579
      },
      {
        "date": "2026-01-30",
        "close": 27.85,
        "direction_boundary": 29.75,
        "core_momentum": -0.063866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195025
      },
      {
        "date": "2026-02-06",
        "close": 28.200001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195128
      },
      {
        "date": "2026-02-13",
        "close": 28.35,
        "direction_boundary": 30.15,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193452
      },
      {
        "date": "2026-02-27",
        "close": 30.200001,
        "direction_boundary": 30.9,
        "core_momentum": -0.022654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210484
      },
      {
        "date": "2026-03-06",
        "close": 29.65,
        "direction_boundary": 30.700001,
        "core_momentum": -0.034202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212354
      },
      {
        "date": "2026-03-13",
        "close": 30.200001,
        "direction_boundary": 30.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212843
      },
      {
        "date": "2026-03-20",
        "close": 27.85,
        "direction_boundary": 29.5,
        "core_momentum": -0.055932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227196
      },
      {
        "date": "2026-03-27",
        "close": 27.4,
        "direction_boundary": 29.75,
        "core_momentum": -0.078992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227507
      },
      {
        "date": "2026-04-03",
        "close": 26.549999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.041516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226225
      },
      {
        "date": "2026-04-10",
        "close": 25.6,
        "direction_boundary": 26.85,
        "core_momentum": -0.046555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22415
      },
      {
        "date": "2026-04-17",
        "close": 26.5,
        "direction_boundary": 22.049999,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230124
      },
      {
        "date": "2026-04-24",
        "close": 25.6,
        "direction_boundary": 24.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233099
      },
      {
        "date": "2026-05-01",
        "close": 25.15,
        "direction_boundary": 23.5,
        "core_momentum": 0.070213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233866
      },
      {
        "date": "2026-05-08",
        "close": 24.75,
        "direction_boundary": 23.549999,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234402
      },
      {
        "date": "2026-05-15",
        "close": 24.15,
        "direction_boundary": 23.5,
        "core_momentum": 0.02766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231898
      },
      {
        "date": "2026-05-22",
        "close": 24.049999,
        "direction_boundary": 26.6,
        "core_momentum": -0.095865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229151
      },
      {
        "date": "2026-05-29",
        "close": 24.700001,
        "direction_boundary": 28.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221963
      },
      {
        "date": "2026-06-05",
        "close": 26.35,
        "direction_boundary": 28.75,
        "core_momentum": -0.083478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240593
      },
      {
        "date": "2026-06-12",
        "close": 25.6,
        "direction_boundary": 29.0,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233298
      },
      {
        "date": "2026-06-19",
        "close": 25.6,
        "direction_boundary": 29.0,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229374
      },
      {
        "date": "2026-06-26",
        "close": 24.799999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.099819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232246
      },
      {
        "date": "2026-07-03",
        "close": 25.35,
        "direction_boundary": 27.950001,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235364
      },
      {
        "date": "2026-07-10",
        "close": 25.1,
        "direction_boundary": 25.799999,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233439
      },
      {
        "date": "2026-07-17",
        "close": 23.799999,
        "direction_boundary": 26.1,
        "core_momentum": -0.088123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232346
      },
      {
        "date": "2026-07-24",
        "close": 22.9,
        "direction_boundary": 25.950001,
        "core_momentum": -0.117534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236161
      },
      {
        "date": "2026-07-31",
        "close": 22.950001,
        "direction_boundary": 25.700001,
        "core_momentum": -0.107004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235542
      },
      {
        "date": "2026-08-07",
        "close": 23.35,
        "direction_boundary": 26.1,
        "core_momentum": -0.105364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237993
      },
      {
        "date": "2026-08-14",
        "close": 23.5,
        "direction_boundary": 26.4,
        "core_momentum": -0.109848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.75,
        "volume": 145000
      },
      {
        "date": "2023-08-18",
        "close": 38.849998,
        "volume": 153000
      },
      {
        "date": "2023-08-25",
        "close": 38.049999,
        "volume": 128000
      },
      {
        "date": "2023-09-01",
        "close": 37.849998,
        "volume": 194000
      },
      {
        "date": "2023-09-08",
        "close": 38.200001,
        "volume": 82000
      },
      {
        "date": "2023-09-15",
        "close": 38.700001,
        "volume": 101000
      },
      {
        "date": "2023-09-22",
        "close": 37.650002,
        "volume": 121000
      },
      {
        "date": "2023-09-29",
        "close": 37.799999,
        "volume": 70000
      },
      {
        "date": "2023-10-06",
        "close": 37.599998,
        "volume": 48000
      },
      {
        "date": "2023-10-13",
        "close": 37.799999,
        "volume": 35000
      },
      {
        "date": "2023-10-20",
        "close": 37.700001,
        "volume": 81000
      },
      {
        "date": "2023-10-27",
        "close": 37.599998,
        "volume": 77000
      },
      {
        "date": "2023-11-03",
        "close": 37.700001,
        "volume": 46000
      },
      {
        "date": "2023-11-10",
        "close": 37.049999,
        "volume": 130000
      },
      {
        "date": "2023-11-17",
        "close": 37.349998,
        "volume": 106000
      },
      {
        "date": "2023-11-24",
        "close": 38.299999,
        "volume": 158000
      },
      {
        "date": "2023-12-01",
        "close": 38.200001,
        "volume": 74000
      },
      {
        "date": "2023-12-08",
        "close": 38.450001,
        "volume": 134000
      },
      {
        "date": "2023-12-15",
        "close": 37.650002,
        "volume": 168000
      },
      {
        "date": "2023-12-22",
        "close": 37.5,
        "volume": 113000
      },
      {
        "date": "2023-12-29",
        "close": 42.700001,
        "volume": 2370000
      },
      {
        "date": "2024-01-05",
        "close": 46.5,
        "volume": 9402000
      },
      {
        "date": "2024-01-12",
        "close": 40.0,
        "volume": 3235000
      },
      {
        "date": "2024-01-19",
        "close": 40.200001,
        "volume": 933099
      },
      {
        "date": "2024-01-26",
        "close": 44.0,
        "volume": 6787000
      },
      {
        "date": "2024-02-02",
        "close": 43.950001,
        "volume": 4478000
      },
      {
        "date": "2024-02-09",
        "close": 42.0,
        "volume": 384000
      },
      {
        "date": "2024-02-16",
        "close": 42.700001,
        "volume": 324000
      },
      {
        "date": "2024-02-23",
        "close": 41.799999,
        "volume": 640000
      },
      {
        "date": "2024-03-01",
        "close": 41.200001,
        "volume": 516000
      },
      {
        "date": "2024-03-08",
        "close": 39.650002,
        "volume": 745000
      },
      {
        "date": "2024-03-15",
        "close": 39.25,
        "volume": 3148000
      },
      {
        "date": "2024-03-22",
        "close": 39.200001,
        "volume": 438000
      },
      {
        "date": "2024-03-29",
        "close": 39.299999,
        "volume": 413000
      },
      {
        "date": "2024-04-05",
        "close": 38.549999,
        "volume": 289000
      },
      {
        "date": "2024-04-12",
        "close": 38.75,
        "volume": 225000
      },
      {
        "date": "2024-04-19",
        "close": 37.5,
        "volume": 442000
      },
      {
        "date": "2024-04-26",
        "close": 37.900002,
        "volume": 159000
      },
      {
        "date": "2024-05-03",
        "close": 37.650002,
        "volume": 110000
      },
      {
        "date": "2024-05-10",
        "close": 37.650002,
        "volume": 284000
      },
      {
        "date": "2024-05-17",
        "close": 37.900002,
        "volume": 135000
      },
      {
        "date": "2024-05-24",
        "close": 37.400002,
        "volume": 216000
      },
      {
        "date": "2024-05-31",
        "close": 37.849998,
        "volume": 187000
      },
      {
        "date": "2024-06-07",
        "close": 38.200001,
        "volume": 423000
      },
      {
        "date": "2024-06-14",
        "close": 38.349998,
        "volume": 207000
      },
      {
        "date": "2024-06-21",
        "close": 38.400002,
        "volume": 275000
      },
      {
        "date": "2024-06-28",
        "close": 38.049999,
        "volume": 125000
      },
      {
        "date": "2024-07-05",
        "close": 37.849998,
        "volume": 192000
      },
      {
        "date": "2024-07-12",
        "close": 37.200001,
        "volume": 276000
      },
      {
        "date": "2024-07-19",
        "close": 36.349998,
        "volume": 254000
      },
      {
        "date": "2024-07-26",
        "close": 35.299999,
        "volume": 69000
      },
      {
        "date": "2024-08-02",
        "close": 35.099998,
        "volume": 119000
      },
      {
        "date": "2024-08-09",
        "close": 30.799999,
        "volume": 435000
      },
      {
        "date": "2024-08-16",
        "close": 30.799999,
        "volume": 43000
      },
      {
        "date": "2024-08-23",
        "close": 31.950001,
        "volume": 70000
      },
      {
        "date": "2024-08-30",
        "close": 32.049999,
        "volume": 75000
      },
      {
        "date": "2024-09-06",
        "close": 31.700001,
        "volume": 107000
      },
      {
        "date": "2024-09-13",
        "close": 32.700001,
        "volume": 353000
      },
      {
        "date": "2024-09-20",
        "close": 33.200001,
        "volume": 99000
      },
      {
        "date": "2024-09-27",
        "close": 32.799999,
        "volume": 108000
      },
      {
        "date": "2024-10-04",
        "close": 31.85,
        "volume": 49000
      },
      {
        "date": "2024-10-11",
        "close": 32.0,
        "volume": 69000
      },
      {
        "date": "2024-10-18",
        "close": 31.75,
        "volume": 160000
      },
      {
        "date": "2024-10-25",
        "close": 31.5,
        "volume": 93000
      },
      {
        "date": "2024-11-01",
        "close": 30.1,
        "volume": 98000
      },
      {
        "date": "2024-11-08",
        "close": 30.25,
        "volume": 65000
      },
      {
        "date": "2024-11-15",
        "close": 29.950001,
        "volume": 202000
      },
      {
        "date": "2024-11-22",
        "close": 30.549999,
        "volume": 81000
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "volume": 127000
      },
      {
        "date": "2024-12-06",
        "close": 30.799999,
        "volume": 99000
      },
      {
        "date": "2024-12-13",
        "close": 31.049999,
        "volume": 1177000
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "volume": 177000
      },
      {
        "date": "2024-12-27",
        "close": 30.950001,
        "volume": 185000
      },
      {
        "date": "2025-01-03",
        "close": 31.0,
        "volume": 81000
      },
      {
        "date": "2025-01-10",
        "close": 30.450001,
        "volume": 118000
      },
      {
        "date": "2025-01-17",
        "close": 29.450001,
        "volume": 112000
      },
      {
        "date": "2025-01-24",
        "close": 29.75,
        "volume": 53000
      },
      {
        "date": "2025-02-07",
        "close": 30.200001,
        "volume": 23000
      },
      {
        "date": "2025-02-14",
        "close": 30.15,
        "volume": 78211
      },
      {
        "date": "2025-02-21",
        "close": 30.9,
        "volume": 112490
      },
      {
        "date": "2025-02-28",
        "close": 30.700001,
        "volume": 88000
      },
      {
        "date": "2025-03-07",
        "close": 30.0,
        "volume": 247000
      },
      {
        "date": "2025-03-14",
        "close": 29.5,
        "volume": 63000
      },
      {
        "date": "2025-03-21",
        "close": 29.75,
        "volume": 43000
      },
      {
        "date": "2025-03-28",
        "close": 27.700001,
        "volume": 70000
      },
      {
        "date": "2025-04-04",
        "close": 26.85,
        "volume": 62000
      },
      {
        "date": "2025-04-11",
        "close": 22.049999,
        "volume": 368000
      },
      {
        "date": "2025-04-18",
        "close": 24.0,
        "volume": 72000
      },
      {
        "date": "2025-04-25",
        "close": 23.5,
        "volume": 54009
      },
      {
        "date": "2025-05-02",
        "close": 23.549999,
        "volume": 55000
      },
      {
        "date": "2025-05-09",
        "close": 23.5,
        "volume": 7000
      },
      {
        "date": "2025-05-16",
        "close": 26.6,
        "volume": 192450
      },
      {
        "date": "2025-05-23",
        "close": 28.5,
        "volume": 235719
      },
      {
        "date": "2025-05-30",
        "close": 28.75,
        "volume": 72080
      },
      {
        "date": "2025-06-06",
        "close": 29.0,
        "volume": 53001
      },
      {
        "date": "2025-06-13",
        "close": 29.0,
        "volume": 26050
      },
      {
        "date": "2025-06-20",
        "close": 27.549999,
        "volume": 98350
      },
      {
        "date": "2025-06-27",
        "close": 27.950001,
        "volume": 41000
      },
      {
        "date": "2025-07-04",
        "close": 25.799999,
        "volume": 51044
      },
      {
        "date": "2025-07-11",
        "close": 26.1,
        "volume": 99430
      },
      {
        "date": "2025-07-18",
        "close": 25.950001,
        "volume": 73104
      },
      {
        "date": "2025-07-25",
        "close": 25.700001,
        "volume": 34004
      },
      {
        "date": "2025-08-01",
        "close": 26.1,
        "volume": 17006
      },
      {
        "date": "2025-08-08",
        "close": 26.4,
        "volume": 83015
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "volume": 118001
      },
      {
        "date": "2025-08-22",
        "close": 26.049999,
        "volume": 154010
      },
      {
        "date": "2025-08-29",
        "close": 25.85,
        "volume": 94002
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "volume": 76210
      },
      {
        "date": "2025-09-12",
        "close": 27.950001,
        "volume": 472000
      },
      {
        "date": "2025-09-19",
        "close": 28.299999,
        "volume": 171000
      },
      {
        "date": "2025-09-26",
        "close": 27.299999,
        "volume": 114001
      },
      {
        "date": "2025-10-03",
        "close": 28.35,
        "volume": 136020
      },
      {
        "date": "2025-10-10",
        "close": 28.049999,
        "volume": 48000
      },
      {
        "date": "2025-10-17",
        "close": 28.450001,
        "volume": 98139
      },
      {
        "date": "2025-10-24",
        "close": 28.35,
        "volume": 93000
      },
      {
        "date": "2025-10-31",
        "close": 28.200001,
        "volume": 80200
      },
      {
        "date": "2025-11-07",
        "close": 28.9,
        "volume": 114050
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "volume": 71000
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "volume": 46000
      },
      {
        "date": "2025-11-28",
        "close": 26.700001,
        "volume": 64000
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "volume": 204028
      },
      {
        "date": "2025-12-12",
        "close": 28.75,
        "volume": 407135
      },
      {
        "date": "2025-12-19",
        "close": 28.799999,
        "volume": 53328
      },
      {
        "date": "2025-12-26",
        "close": 28.75,
        "volume": 50432
      },
      {
        "date": "2026-01-02",
        "close": 28.0,
        "volume": 62577
      },
      {
        "date": "2026-01-09",
        "close": 29.25,
        "volume": 950120
      },
      {
        "date": "2026-01-16",
        "close": 28.9,
        "volume": 227594
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "volume": 236712
      },
      {
        "date": "2026-01-30",
        "close": 27.85,
        "volume": 191000
      },
      {
        "date": "2026-02-06",
        "close": 28.200001,
        "volume": 35100
      },
      {
        "date": "2026-02-13",
        "close": 28.35,
        "volume": 69000
      },
      {
        "date": "2026-02-27",
        "close": 30.200001,
        "volume": 466100
      },
      {
        "date": "2026-03-06",
        "close": 29.65,
        "volume": 278558
      },
      {
        "date": "2026-03-13",
        "close": 30.200001,
        "volume": 417018
      },
      {
        "date": "2026-03-20",
        "close": 27.85,
        "volume": 332627
      },
      {
        "date": "2026-03-27",
        "close": 27.4,
        "volume": 263115
      },
      {
        "date": "2026-04-03",
        "close": 26.549999,
        "volume": 85008
      },
      {
        "date": "2026-04-10",
        "close": 25.6,
        "volume": 104017
      },
      {
        "date": "2026-04-17",
        "close": 26.5,
        "volume": 250112
      },
      {
        "date": "2026-04-24",
        "close": 25.6,
        "volume": 194000
      },
      {
        "date": "2026-05-01",
        "close": 25.15,
        "volume": 105000
      },
      {
        "date": "2026-05-08",
        "close": 24.75,
        "volume": 191000
      },
      {
        "date": "2026-05-15",
        "close": 24.15,
        "volume": 94000
      },
      {
        "date": "2026-05-22",
        "close": 24.049999,
        "volume": 178000
      },
      {
        "date": "2026-05-29",
        "close": 24.700001,
        "volume": 529011
      },
      {
        "date": "2026-06-05",
        "close": 26.35,
        "volume": 196227
      },
      {
        "date": "2026-06-12",
        "close": 25.6,
        "volume": 127002
      },
      {
        "date": "2026-06-19",
        "close": 25.6,
        "volume": 229000
      },
      {
        "date": "2026-06-26",
        "close": 24.799999,
        "volume": 454010
      },
      {
        "date": "2026-07-03",
        "close": 25.35,
        "volume": 201113
      },
      {
        "date": "2026-07-10",
        "close": 25.1,
        "volume": 175000
      },
      {
        "date": "2026-07-17",
        "close": 23.799999,
        "volume": 182000
      },
      {
        "date": "2026-07-24",
        "close": 22.9,
        "volume": 292010
      },
      {
        "date": "2026-07-31",
        "close": 22.950001,
        "volume": 64000
      },
      {
        "date": "2026-08-07",
        "close": 23.35,
        "volume": 42000
      },
      {
        "date": "2026-08-14",
        "close": 23.5,
        "volume": 83002
      }
    ],
    "sharemaestro_context": {
      "trend": 26.105,
      "fair_value": 31.588141,
      "market_activity": -29.151413,
      "market_dynamics": -0.558263,
      "relative_strength": -38.448484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003578,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.8919,
        "conditional_difference": 0.019395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.01977,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.018512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.021961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.053432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.112558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.013263
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.024707
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.035129
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.001274
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.023346
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.005312
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.202957
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.08079
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.088679
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.022869
      }
    ]
  }
}