{
  "ticker": {
    "uuid": "2f705b9d-835b-4cc2-89cc-73f3b009033f",
    "symbol": "002034",
    "name": "Wangneng Environment Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.86882,
    "boundary_margin": -0.165917,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.52687,
    "volatility_stability": 1.5363,
    "risk_context": 0.1898,
    "current_regime": {
      "move": -0.075558,
      "interruption": 0.042878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.64,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.969712,
        "direction_boundary": 18.971056,
        "core_momentum": -0.210918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143171
      },
      {
        "date": "2023-08-04",
        "close": 14.923425,
        "direction_boundary": 19.806429,
        "core_momentum": -0.246536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143106
      },
      {
        "date": "2023-08-11",
        "close": 14.57163,
        "direction_boundary": 21.773596,
        "core_momentum": -0.330766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143146
      },
      {
        "date": "2023-08-18",
        "close": 14.460539,
        "direction_boundary": 21.243629,
        "core_momentum": -0.3193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142415
      },
      {
        "date": "2023-08-25",
        "close": 14.590146,
        "direction_boundary": 20.668747,
        "core_momentum": -0.294096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143816
      },
      {
        "date": "2023-09-01",
        "close": 14.654949,
        "direction_boundary": 19.536953,
        "core_momentum": -0.249886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143975
      },
      {
        "date": "2023-09-08",
        "close": 14.423507,
        "direction_boundary": 18.65667,
        "core_momentum": -0.226898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2023-09-15",
        "close": 14.608662,
        "direction_boundary": 17.839262,
        "core_momentum": -0.181095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139664
      },
      {
        "date": "2023-09-22",
        "close": 14.562372,
        "direction_boundary": 17.982981,
        "core_momentum": -0.190214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136541
      },
      {
        "date": "2023-09-29",
        "close": 14.497568,
        "direction_boundary": 16.491884,
        "core_momentum": -0.120927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13489
      },
      {
        "date": "2023-10-27",
        "close": 13.858787,
        "direction_boundary": 16.923048,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117204
      },
      {
        "date": "2023-11-03",
        "close": 13.775467,
        "direction_boundary": 17.776382,
        "core_momentum": -0.225069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11098
      },
      {
        "date": "2023-11-10",
        "close": 13.803241,
        "direction_boundary": 16.258339,
        "core_momentum": -0.151005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109501
      },
      {
        "date": "2023-11-17",
        "close": 13.932849,
        "direction_boundary": 17.506908,
        "core_momentum": -0.204151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110816
      },
      {
        "date": "2023-11-24",
        "close": 14.119617,
        "direction_boundary": 17.435045,
        "core_momentum": -0.190159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112165
      },
      {
        "date": "2023-12-01",
        "close": 14.316635,
        "direction_boundary": 16.878132,
        "core_momentum": -0.151764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2023-12-08",
        "close": 13.960125,
        "direction_boundary": 16.680519,
        "core_momentum": -0.163088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112281
      },
      {
        "date": "2023-12-15",
        "close": 14.091472,
        "direction_boundary": 16.905081,
        "core_momentum": -0.166436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110573
      },
      {
        "date": "2023-12-22",
        "close": 14.138379,
        "direction_boundary": 16.869148,
        "core_momentum": -0.161879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109161
      },
      {
        "date": "2023-12-29",
        "close": 14.307253,
        "direction_boundary": 16.437988,
        "core_momentum": -0.129623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107459
      },
      {
        "date": "2024-01-05",
        "close": 14.785725,
        "direction_boundary": 16.06072,
        "core_momentum": -0.079386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113437
      },
      {
        "date": "2024-01-12",
        "close": 15.039035,
        "direction_boundary": 16.204445,
        "core_momentum": -0.071919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115751
      },
      {
        "date": "2024-01-19",
        "close": 13.93198,
        "direction_boundary": 16.518831,
        "core_momentum": -0.1566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157642
      },
      {
        "date": "2024-01-26",
        "close": 13.753727,
        "direction_boundary": 16.3302,
        "core_momentum": -0.157774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158156
      },
      {
        "date": "2024-02-02",
        "close": 12.121292,
        "direction_boundary": 17.057783,
        "core_momentum": -0.289398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225212
      },
      {
        "date": "2024-02-09",
        "close": 13.078236,
        "direction_boundary": 16.914061,
        "core_momentum": -0.226783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253645
      },
      {
        "date": "2024-02-23",
        "close": 13.012564,
        "direction_boundary": 17.129641,
        "core_momentum": -0.240348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252197
      },
      {
        "date": "2024-03-01",
        "close": 13.031327,
        "direction_boundary": 16.851185,
        "core_momentum": -0.226682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252274
      },
      {
        "date": "2024-03-08",
        "close": 12.778019,
        "direction_boundary": 16.815254,
        "core_momentum": -0.240094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252456
      },
      {
        "date": "2024-03-15",
        "close": 13.622381,
        "direction_boundary": 16.869148,
        "core_momentum": -0.192468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269862
      },
      {
        "date": "2024-03-22",
        "close": 13.125145,
        "direction_boundary": 16.258339,
        "core_momentum": -0.192713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273515
      },
      {
        "date": "2024-03-29",
        "close": 12.618526,
        "direction_boundary": 16.159533,
        "core_momentum": -0.219128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276801
      },
      {
        "date": "2024-04-05",
        "close": 13.05009,
        "direction_boundary": 16.429005,
        "core_momentum": -0.205668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282109
      },
      {
        "date": "2024-04-12",
        "close": 12.975036,
        "direction_boundary": 16.114618,
        "core_momentum": -0.194828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282117
      },
      {
        "date": "2024-04-19",
        "close": 13.153291,
        "direction_boundary": 15.925984,
        "core_momentum": -0.174099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282445
      },
      {
        "date": "2024-04-26",
        "close": 13.172053,
        "direction_boundary": 15.961916,
        "core_momentum": -0.174782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279989
      },
      {
        "date": "2024-05-03",
        "close": 13.528563,
        "direction_boundary": 15.054683,
        "core_momentum": -0.101372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282756
      },
      {
        "date": "2024-05-10",
        "close": 13.847546,
        "direction_boundary": 15.404998,
        "core_momentum": -0.1011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284618
      },
      {
        "date": "2024-05-17",
        "close": 14.175906,
        "direction_boundary": 15.557702,
        "core_momentum": -0.088817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286435
      },
      {
        "date": "2024-05-24",
        "close": 13.894453,
        "direction_boundary": 15.593634,
        "core_momentum": -0.108966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287626
      },
      {
        "date": "2024-05-31",
        "close": 14.128999,
        "direction_boundary": 15.351106,
        "core_momentum": -0.07961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287984
      },
      {
        "date": "2024-06-07",
        "close": 13.701631,
        "direction_boundary": 15.135527,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290326
      },
      {
        "date": "2024-06-14",
        "close": 13.596232,
        "direction_boundary": 14.719753,
        "core_momentum": -0.076327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288499
      },
      {
        "date": "2024-06-21",
        "close": 13.174644,
        "direction_boundary": 14.442024,
        "core_momentum": -0.087756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291112
      },
      {
        "date": "2024-06-28",
        "close": 12.465609,
        "direction_boundary": 14.617919,
        "core_momentum": -0.147238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299955
      },
      {
        "date": "2024-07-05",
        "close": 12.312304,
        "direction_boundary": 14.340188,
        "core_momentum": -0.141413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299136
      },
      {
        "date": "2024-07-12",
        "close": 12.417701,
        "direction_boundary": 14.636434,
        "core_momentum": -0.15159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294711
      },
      {
        "date": "2024-07-19",
        "close": 12.130254,
        "direction_boundary": 14.654949,
        "core_momentum": -0.172276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293537
      },
      {
        "date": "2024-07-26",
        "close": 12.283559,
        "direction_boundary": 14.525342,
        "core_momentum": -0.154336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277706
      },
      {
        "date": "2024-08-02",
        "close": 12.561423,
        "direction_boundary": 14.404992,
        "core_momentum": -0.127981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279959
      },
      {
        "date": "2024-08-09",
        "close": 12.685984,
        "direction_boundary": 14.969712,
        "core_momentum": -0.152557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217067
      },
      {
        "date": "2024-08-16",
        "close": 13.107574,
        "direction_boundary": 14.923425,
        "core_momentum": -0.121678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194595
      },
      {
        "date": "2024-08-23",
        "close": 12.59975,
        "direction_boundary": 14.57163,
        "core_momentum": -0.135323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202137
      },
      {
        "date": "2024-08-30",
        "close": 12.887197,
        "direction_boundary": 14.460539,
        "core_momentum": -0.108802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204801
      },
      {
        "date": "2024-09-06",
        "close": 12.915941,
        "direction_boundary": 14.590146,
        "core_momentum": -0.114749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202937
      },
      {
        "date": "2024-09-13",
        "close": 12.762636,
        "direction_boundary": 14.654949,
        "core_momentum": -0.129125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181553
      },
      {
        "date": "2024-09-20",
        "close": 12.609332,
        "direction_boundary": 14.423507,
        "core_momentum": -0.125779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17519
      },
      {
        "date": "2024-09-27",
        "close": 14.075311,
        "direction_boundary": 14.608662,
        "core_momentum": -0.036509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225813
      },
      {
        "date": "2024-10-04",
        "close": 15.138864,
        "direction_boundary": 14.562372,
        "core_momentum": 0.039588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242001
      },
      {
        "date": "2024-10-11",
        "close": 14.235875,
        "direction_boundary": 14.497568,
        "core_momentum": -0.018051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25903
      },
      {
        "date": "2024-10-18",
        "close": 14.507773,
        "direction_boundary": 14.238353,
        "core_momentum": 0.018922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259543
      },
      {
        "date": "2024-10-25",
        "close": 15.003019,
        "direction_boundary": 13.831015,
        "core_momentum": 0.084737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26277
      },
      {
        "date": "2024-11-01",
        "close": 14.430089,
        "direction_boundary": 13.858787,
        "core_momentum": 0.041223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26765
      },
      {
        "date": "2024-11-08",
        "close": 14.85736,
        "direction_boundary": 13.775467,
        "core_momentum": 0.078538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268686
      },
      {
        "date": "2024-11-15",
        "close": 14.663146,
        "direction_boundary": 13.803241,
        "core_momentum": 0.062297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267831
      },
      {
        "date": "2024-11-22",
        "close": 14.527196,
        "direction_boundary": 13.932849,
        "core_momentum": 0.042658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266529
      },
      {
        "date": "2024-11-29",
        "close": 15.206944,
        "direction_boundary": 14.119617,
        "core_momentum": 0.077008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272757
      },
      {
        "date": "2024-12-06",
        "close": 15.527397,
        "direction_boundary": 14.316635,
        "core_momentum": 0.08457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269428
      },
      {
        "date": "2024-12-13",
        "close": 15.206944,
        "direction_boundary": 13.960125,
        "core_momentum": 0.089313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271259
      },
      {
        "date": "2024-12-20",
        "close": 15.022442,
        "direction_boundary": 14.091472,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267459
      },
      {
        "date": "2024-12-27",
        "close": 15.372026,
        "direction_boundary": 14.138379,
        "core_momentum": 0.087255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253808
      },
      {
        "date": "2025-01-03",
        "close": 14.468931,
        "direction_boundary": 14.307253,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269849
      },
      {
        "date": "2025-01-10",
        "close": 13.643523,
        "direction_boundary": 14.785725,
        "core_momentum": -0.07725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284422
      },
      {
        "date": "2025-01-17",
        "close": 14.265007,
        "direction_boundary": 15.039035,
        "core_momentum": -0.051468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287102
      },
      {
        "date": "2025-01-24",
        "close": 14.323272,
        "direction_boundary": 13.93198,
        "core_momentum": 0.028086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286969
      },
      {
        "date": "2025-01-31",
        "close": 14.381536,
        "direction_boundary": 13.753727,
        "core_momentum": 0.045646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28599
      },
      {
        "date": "2025-02-07",
        "close": 14.410667,
        "direction_boundary": 12.121292,
        "core_momentum": 0.188872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285941
      },
      {
        "date": "2025-02-14",
        "close": 14.400957,
        "direction_boundary": 13.078236,
        "core_momentum": 0.101139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283186
      },
      {
        "date": "2025-02-21",
        "close": 14.566039,
        "direction_boundary": 13.012564,
        "core_momentum": 0.119383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276397
      },
      {
        "date": "2025-02-28",
        "close": 15.906114,
        "direction_boundary": 13.031327,
        "core_momentum": 0.220606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298462
      },
      {
        "date": "2025-03-07",
        "close": 16.469334,
        "direction_boundary": 12.778019,
        "core_momentum": 0.28888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300591
      },
      {
        "date": "2025-03-14",
        "close": 17.051975,
        "direction_boundary": 13.622381,
        "core_momentum": 0.251762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300954
      },
      {
        "date": "2025-03-21",
        "close": 18.741634,
        "direction_boundary": 13.125145,
        "core_momentum": 0.427918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320173
      },
      {
        "date": "2025-03-28",
        "close": 17.993914,
        "direction_boundary": 12.618526,
        "core_momentum": 0.425992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298452
      },
      {
        "date": "2025-04-04",
        "close": 17.906517,
        "direction_boundary": 13.05009,
        "core_momentum": 0.372137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284572
      },
      {
        "date": "2025-04-11",
        "close": 16.527597,
        "direction_boundary": 12.975036,
        "core_momentum": 0.2738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294472
      },
      {
        "date": "2025-04-18",
        "close": 15.702189,
        "direction_boundary": 13.153291,
        "core_momentum": 0.193784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304104
      },
      {
        "date": "2025-04-25",
        "close": 16.012932,
        "direction_boundary": 13.172053,
        "core_momentum": 0.215675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301909
      },
      {
        "date": "2025-05-02",
        "close": 17.304453,
        "direction_boundary": 13.528563,
        "core_momentum": 0.279105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312952
      },
      {
        "date": "2025-05-09",
        "close": 17.042265,
        "direction_boundary": 13.847546,
        "core_momentum": 0.230707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312717
      },
      {
        "date": "2025-05-16",
        "close": 17.110241,
        "direction_boundary": 14.175906,
        "core_momentum": 0.206995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311598
      },
      {
        "date": "2025-05-23",
        "close": 16.644127,
        "direction_boundary": 13.894453,
        "core_momentum": 0.197897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314411
      },
      {
        "date": "2025-05-30",
        "close": 16.906317,
        "direction_boundary": 14.128999,
        "core_momentum": 0.196569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309388
      },
      {
        "date": "2025-06-06",
        "close": 16.984001,
        "direction_boundary": 13.701631,
        "core_momentum": 0.239561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308444
      },
      {
        "date": "2025-06-13",
        "close": 16.43049,
        "direction_boundary": 13.596232,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31084
      },
      {
        "date": "2025-06-20",
        "close": 15.9838,
        "direction_boundary": 13.174644,
        "core_momentum": 0.213224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313061
      },
      {
        "date": "2025-06-27",
        "close": 16.304255,
        "direction_boundary": 12.465609,
        "core_momentum": 0.307939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312676
      },
      {
        "date": "2025-07-04",
        "close": 16.605284,
        "direction_boundary": 12.312304,
        "core_momentum": 0.348674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299853
      },
      {
        "date": "2025-07-11",
        "close": 16.967644,
        "direction_boundary": 12.417701,
        "core_momentum": 0.366408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285912
      },
      {
        "date": "2025-07-18",
        "close": 17.076347,
        "direction_boundary": 12.130254,
        "core_momentum": 0.407749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281117
      },
      {
        "date": "2025-07-25",
        "close": 17.254225,
        "direction_boundary": 12.283559,
        "core_momentum": 0.40466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281125
      },
      {
        "date": "2025-08-01",
        "close": 16.86882,
        "direction_boundary": 12.561423,
        "core_momentum": 0.342907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284126
      },
      {
        "date": "2025-08-08",
        "close": 17.145521,
        "direction_boundary": 12.685984,
        "core_momentum": 0.351533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2025-08-15",
        "close": 17.787861,
        "direction_boundary": 13.107574,
        "core_momentum": 0.357067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287191
      },
      {
        "date": "2025-08-22",
        "close": 17.975622,
        "direction_boundary": 12.59975,
        "core_momentum": 0.426665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287173
      },
      {
        "date": "2025-08-29",
        "close": 17.343164,
        "direction_boundary": 12.887197,
        "core_momentum": 0.345767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269017
      },
      {
        "date": "2025-09-05",
        "close": 17.036818,
        "direction_boundary": 12.915941,
        "core_momentum": 0.319054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266591
      },
      {
        "date": "2025-09-12",
        "close": 16.928114,
        "direction_boundary": 12.762636,
        "core_momentum": 0.326381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262335
      },
      {
        "date": "2025-09-19",
        "close": 16.542711,
        "direction_boundary": 12.609332,
        "core_momentum": 0.311942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225461
      },
      {
        "date": "2025-09-26",
        "close": 16.690943,
        "direction_boundary": 14.075311,
        "core_momentum": 0.185831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220091
      },
      {
        "date": "2025-10-03",
        "close": 16.582239,
        "direction_boundary": 15.138864,
        "core_momentum": 0.095342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220133
      },
      {
        "date": "2025-10-10",
        "close": 16.809528,
        "direction_boundary": 14.235875,
        "core_momentum": 0.180786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190837
      },
      {
        "date": "2025-10-17",
        "close": 16.799646,
        "direction_boundary": 14.507773,
        "core_momentum": 0.157976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175616
      },
      {
        "date": "2025-10-24",
        "close": 16.92,
        "direction_boundary": 15.003019,
        "core_momentum": 0.127773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174047
      },
      {
        "date": "2025-10-31",
        "close": 17.09,
        "direction_boundary": 14.430089,
        "core_momentum": 0.184331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136677
      },
      {
        "date": "2025-11-07",
        "close": 17.73,
        "direction_boundary": 14.85736,
        "core_momentum": 0.193348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144254
      },
      {
        "date": "2025-11-14",
        "close": 17.67,
        "direction_boundary": 14.663146,
        "core_momentum": 0.205062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144365
      },
      {
        "date": "2025-11-21",
        "close": 16.33,
        "direction_boundary": 14.527196,
        "core_momentum": 0.124099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178344
      },
      {
        "date": "2025-11-28",
        "close": 16.42,
        "direction_boundary": 15.206944,
        "core_momentum": 0.07977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177033
      },
      {
        "date": "2025-12-05",
        "close": 16.43,
        "direction_boundary": 15.527397,
        "core_momentum": 0.05813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176863
      },
      {
        "date": "2025-12-12",
        "close": 15.96,
        "direction_boundary": 15.206944,
        "core_momentum": 0.049521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175468
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "direction_boundary": 15.022442,
        "core_momentum": 0.061745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171275
      },
      {
        "date": "2025-12-26",
        "close": 16.120001,
        "direction_boundary": 15.372026,
        "core_momentum": 0.048658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169594
      },
      {
        "date": "2026-01-02",
        "close": 15.9,
        "direction_boundary": 14.468931,
        "core_momentum": 0.098906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168332
      },
      {
        "date": "2026-01-09",
        "close": 16.219999,
        "direction_boundary": 13.643523,
        "core_momentum": 0.188842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167888
      },
      {
        "date": "2026-01-16",
        "close": 16.32,
        "direction_boundary": 14.265007,
        "core_momentum": 0.144058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167865
      },
      {
        "date": "2026-01-23",
        "close": 17.1,
        "direction_boundary": 14.323272,
        "core_momentum": 0.193861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180208
      },
      {
        "date": "2026-01-30",
        "close": 16.879999,
        "direction_boundary": 14.381536,
        "core_momentum": 0.173727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178314
      },
      {
        "date": "2026-02-06",
        "close": 17.030001,
        "direction_boundary": 14.410667,
        "core_momentum": 0.181764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177255
      },
      {
        "date": "2026-02-13",
        "close": 17.120001,
        "direction_boundary": 14.400957,
        "core_momentum": 0.18881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169294
      },
      {
        "date": "2026-02-27",
        "close": 17.620001,
        "direction_boundary": 14.566039,
        "core_momentum": 0.209663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173722
      },
      {
        "date": "2026-03-06",
        "close": 17.77,
        "direction_boundary": 15.906114,
        "core_momentum": 0.11718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16656
      },
      {
        "date": "2026-03-13",
        "close": 18.870001,
        "direction_boundary": 16.469334,
        "core_momentum": 0.145766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183205
      },
      {
        "date": "2026-03-20",
        "close": 18.139999,
        "direction_boundary": 17.051975,
        "core_momentum": 0.063806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192434
      },
      {
        "date": "2026-03-27",
        "close": 18.059999,
        "direction_boundary": 18.741634,
        "core_momentum": -0.03637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189168
      },
      {
        "date": "2026-04-03",
        "close": 16.68,
        "direction_boundary": 17.993914,
        "core_momentum": -0.07302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221031
      },
      {
        "date": "2026-04-10",
        "close": 18.49,
        "direction_boundary": 17.906517,
        "core_momentum": 0.032585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262837
      },
      {
        "date": "2026-04-17",
        "close": 19.41,
        "direction_boundary": 16.527597,
        "core_momentum": 0.174399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269721
      },
      {
        "date": "2026-04-24",
        "close": 17.190001,
        "direction_boundary": 15.702189,
        "core_momentum": 0.094752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322188
      },
      {
        "date": "2026-05-01",
        "close": 17.49,
        "direction_boundary": 16.012932,
        "core_momentum": 0.092242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32289
      },
      {
        "date": "2026-05-08",
        "close": 18.370001,
        "direction_boundary": 17.304453,
        "core_momentum": 0.061577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329485
      },
      {
        "date": "2026-05-15",
        "close": 23.030001,
        "direction_boundary": 17.042265,
        "core_momentum": 0.351346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450799
      },
      {
        "date": "2026-05-22",
        "close": 21.18,
        "direction_boundary": 17.110241,
        "core_momentum": 0.237855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468997
      },
      {
        "date": "2026-05-29",
        "close": 19.370001,
        "direction_boundary": 16.644127,
        "core_momentum": 0.163774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473036
      },
      {
        "date": "2026-06-05",
        "close": 18.42,
        "direction_boundary": 16.906317,
        "core_momentum": 0.089534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479569
      },
      {
        "date": "2026-06-12",
        "close": 17.52,
        "direction_boundary": 16.984001,
        "core_momentum": 0.031559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485493
      },
      {
        "date": "2026-06-19",
        "close": 17.139999,
        "direction_boundary": 16.43049,
        "core_momentum": 0.043182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484671
      },
      {
        "date": "2026-06-26",
        "close": 15.22,
        "direction_boundary": 15.9838,
        "core_momentum": -0.047786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513183
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "direction_boundary": 16.304255,
        "core_momentum": -0.049328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513661
      },
      {
        "date": "2026-07-10",
        "close": 14.15,
        "direction_boundary": 16.605284,
        "core_momentum": -0.147862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528346
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "direction_boundary": 16.967644,
        "core_momentum": -0.186098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52782
      },
      {
        "date": "2026-07-24",
        "close": 13.76,
        "direction_boundary": 17.076347,
        "core_momentum": -0.194207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527537
      },
      {
        "date": "2026-07-31",
        "close": 14.35,
        "direction_boundary": 17.254225,
        "core_momentum": -0.16832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526628
      },
      {
        "date": "2026-08-07",
        "close": 14.07,
        "direction_boundary": 16.86882,
        "core_momentum": -0.165917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52687
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.969712,
        "volume": 13490268
      },
      {
        "date": "2023-08-04",
        "close": 14.923425,
        "volume": 9121185
      },
      {
        "date": "2023-08-11",
        "close": 14.57163,
        "volume": 7562124
      },
      {
        "date": "2023-08-18",
        "close": 14.460539,
        "volume": 10077296
      },
      {
        "date": "2023-08-25",
        "close": 14.590146,
        "volume": 21641327
      },
      {
        "date": "2023-09-01",
        "close": 14.654949,
        "volume": 19664176
      },
      {
        "date": "2023-09-08",
        "close": 14.423507,
        "volume": 11129776
      },
      {
        "date": "2023-09-15",
        "close": 14.608662,
        "volume": 7237924
      },
      {
        "date": "2023-09-22",
        "close": 14.562372,
        "volume": 7251467
      },
      {
        "date": "2023-09-29",
        "close": 14.497568,
        "volume": 4749774
      },
      {
        "date": "2023-10-13",
        "close": 14.238353,
        "volume": 8676014
      },
      {
        "date": "2023-10-20",
        "close": 13.831015,
        "volume": 6657181
      },
      {
        "date": "2023-10-27",
        "close": 13.858787,
        "volume": 13427935
      },
      {
        "date": "2023-11-03",
        "close": 13.775467,
        "volume": 10151048
      },
      {
        "date": "2023-11-10",
        "close": 13.803241,
        "volume": 11038236
      },
      {
        "date": "2023-11-17",
        "close": 13.932849,
        "volume": 7977233
      },
      {
        "date": "2023-11-24",
        "close": 14.119617,
        "volume": 8919484
      },
      {
        "date": "2023-12-01",
        "close": 14.316635,
        "volume": 7760496
      },
      {
        "date": "2023-12-08",
        "close": 13.960125,
        "volume": 20393827
      },
      {
        "date": "2023-12-15",
        "close": 14.091472,
        "volume": 10484848
      },
      {
        "date": "2023-12-22",
        "close": 14.138379,
        "volume": 7378404
      },
      {
        "date": "2023-12-29",
        "close": 14.307253,
        "volume": 7452490
      },
      {
        "date": "2024-01-05",
        "close": 14.785725,
        "volume": 11464443
      },
      {
        "date": "2024-01-12",
        "close": 15.039035,
        "volume": 14487655
      },
      {
        "date": "2024-01-19",
        "close": 13.93198,
        "volume": 12147128
      },
      {
        "date": "2024-01-26",
        "close": 13.753727,
        "volume": 14464842
      },
      {
        "date": "2024-02-02",
        "close": 12.121292,
        "volume": 13396832
      },
      {
        "date": "2024-02-09",
        "close": 13.078236,
        "volume": 17623261
      },
      {
        "date": "2024-02-23",
        "close": 13.012564,
        "volume": 13530747
      },
      {
        "date": "2024-03-01",
        "close": 13.031327,
        "volume": 16987915
      },
      {
        "date": "2024-03-08",
        "close": 12.778019,
        "volume": 11500492
      },
      {
        "date": "2024-03-15",
        "close": 13.622381,
        "volume": 14723162
      },
      {
        "date": "2024-03-22",
        "close": 13.125145,
        "volume": 13441962
      },
      {
        "date": "2024-03-29",
        "close": 12.618526,
        "volume": 15134060
      },
      {
        "date": "2024-04-05",
        "close": 13.05009,
        "volume": 7602805
      },
      {
        "date": "2024-04-12",
        "close": 12.975036,
        "volume": 9282646
      },
      {
        "date": "2024-04-19",
        "close": 13.153291,
        "volume": 13733765
      },
      {
        "date": "2024-04-26",
        "close": 13.172053,
        "volume": 8875769
      },
      {
        "date": "2024-05-03",
        "close": 13.528563,
        "volume": 8650106
      },
      {
        "date": "2024-05-10",
        "close": 13.847546,
        "volume": 13952501
      },
      {
        "date": "2024-05-17",
        "close": 14.175906,
        "volume": 14361318
      },
      {
        "date": "2024-05-24",
        "close": 13.894453,
        "volume": 9797408
      },
      {
        "date": "2024-05-31",
        "close": 14.128999,
        "volume": 10277162
      },
      {
        "date": "2024-06-07",
        "close": 13.701631,
        "volume": 11424811
      },
      {
        "date": "2024-06-14",
        "close": 13.596232,
        "volume": 7679374
      },
      {
        "date": "2024-06-21",
        "close": 13.174644,
        "volume": 9195121
      },
      {
        "date": "2024-06-28",
        "close": 12.465609,
        "volume": 13488947
      },
      {
        "date": "2024-07-05",
        "close": 12.312304,
        "volume": 13502512
      },
      {
        "date": "2024-07-12",
        "close": 12.417701,
        "volume": 10890100
      },
      {
        "date": "2024-07-19",
        "close": 12.130254,
        "volume": 10658770
      },
      {
        "date": "2024-07-26",
        "close": 12.283559,
        "volume": 10502120
      },
      {
        "date": "2024-08-02",
        "close": 12.561423,
        "volume": 12049353
      },
      {
        "date": "2024-08-09",
        "close": 12.685984,
        "volume": 11838243
      },
      {
        "date": "2024-08-16",
        "close": 13.107574,
        "volume": 16059107
      },
      {
        "date": "2024-08-23",
        "close": 12.59975,
        "volume": 8509761
      },
      {
        "date": "2024-08-30",
        "close": 12.887197,
        "volume": 8954379
      },
      {
        "date": "2024-09-06",
        "close": 12.915941,
        "volume": 9032208
      },
      {
        "date": "2024-09-13",
        "close": 12.762636,
        "volume": 6455566
      },
      {
        "date": "2024-09-20",
        "close": 12.609332,
        "volume": 4458300
      },
      {
        "date": "2024-09-27",
        "close": 14.075311,
        "volume": 13707555
      },
      {
        "date": "2024-10-04",
        "close": 15.138864,
        "volume": 8519033
      },
      {
        "date": "2024-10-11",
        "close": 14.235875,
        "volume": 23938981
      },
      {
        "date": "2024-10-18",
        "close": 14.507773,
        "volume": 19870018
      },
      {
        "date": "2024-10-25",
        "close": 15.003019,
        "volume": 14616255
      },
      {
        "date": "2024-11-01",
        "close": 14.430089,
        "volume": 18312776
      },
      {
        "date": "2024-11-08",
        "close": 14.85736,
        "volume": 21395691
      },
      {
        "date": "2024-11-15",
        "close": 14.663146,
        "volume": 20690591
      },
      {
        "date": "2024-11-22",
        "close": 14.527196,
        "volume": 23192330
      },
      {
        "date": "2024-11-29",
        "close": 15.206944,
        "volume": 19783011
      },
      {
        "date": "2024-12-06",
        "close": 15.527397,
        "volume": 18081785
      },
      {
        "date": "2024-12-13",
        "close": 15.206944,
        "volume": 16880470
      },
      {
        "date": "2024-12-20",
        "close": 15.022442,
        "volume": 9933119
      },
      {
        "date": "2024-12-27",
        "close": 15.372026,
        "volume": 11296304
      },
      {
        "date": "2025-01-03",
        "close": 14.468931,
        "volume": 12638132
      },
      {
        "date": "2025-01-10",
        "close": 13.643523,
        "volume": 12039512
      },
      {
        "date": "2025-01-17",
        "close": 14.265007,
        "volume": 10260043
      },
      {
        "date": "2025-01-24",
        "close": 14.323272,
        "volume": 8507395
      },
      {
        "date": "2025-01-31",
        "close": 14.381536,
        "volume": 2227200
      },
      {
        "date": "2025-02-07",
        "close": 14.410667,
        "volume": 6744232
      },
      {
        "date": "2025-02-14",
        "close": 14.400957,
        "volume": 10099207
      },
      {
        "date": "2025-02-21",
        "close": 14.566039,
        "volume": 14901819
      },
      {
        "date": "2025-02-28",
        "close": 15.906114,
        "volume": 105337555
      },
      {
        "date": "2025-03-07",
        "close": 16.469334,
        "volume": 54591900
      },
      {
        "date": "2025-03-14",
        "close": 17.051975,
        "volume": 35055593
      },
      {
        "date": "2025-03-21",
        "close": 18.741634,
        "volume": 101177449
      },
      {
        "date": "2025-03-28",
        "close": 17.993914,
        "volume": 53878926
      },
      {
        "date": "2025-04-04",
        "close": 17.906517,
        "volume": 25617295
      },
      {
        "date": "2025-04-11",
        "close": 16.527597,
        "volume": 34855164
      },
      {
        "date": "2025-04-18",
        "close": 15.702189,
        "volume": 19936280
      },
      {
        "date": "2025-04-25",
        "close": 16.012932,
        "volume": 16390119
      },
      {
        "date": "2025-05-02",
        "close": 17.304453,
        "volume": 12454450
      },
      {
        "date": "2025-05-09",
        "close": 17.042265,
        "volume": 22283422
      },
      {
        "date": "2025-05-16",
        "close": 17.110241,
        "volume": 17320406
      },
      {
        "date": "2025-05-23",
        "close": 16.644127,
        "volume": 16417997
      },
      {
        "date": "2025-05-30",
        "close": 16.906317,
        "volume": 28899598
      },
      {
        "date": "2025-06-06",
        "close": 16.984001,
        "volume": 12181250
      },
      {
        "date": "2025-06-13",
        "close": 16.43049,
        "volume": 21979134
      },
      {
        "date": "2025-06-20",
        "close": 15.9838,
        "volume": 17315995
      },
      {
        "date": "2025-06-27",
        "close": 16.304255,
        "volume": 11194384
      },
      {
        "date": "2025-07-04",
        "close": 16.605284,
        "volume": 16707938
      },
      {
        "date": "2025-07-11",
        "close": 16.967644,
        "volume": 17710872
      },
      {
        "date": "2025-07-18",
        "close": 17.076347,
        "volume": 19222467
      },
      {
        "date": "2025-07-25",
        "close": 17.254225,
        "volume": 16361969
      },
      {
        "date": "2025-08-01",
        "close": 16.86882,
        "volume": 13348535
      },
      {
        "date": "2025-08-08",
        "close": 17.145521,
        "volume": 15181149
      },
      {
        "date": "2025-08-15",
        "close": 17.787861,
        "volume": 23092998
      },
      {
        "date": "2025-08-22",
        "close": 17.975622,
        "volume": 20112239
      },
      {
        "date": "2025-08-29",
        "close": 17.343164,
        "volume": 30641721
      },
      {
        "date": "2025-09-05",
        "close": 17.036818,
        "volume": 24254132
      },
      {
        "date": "2025-09-12",
        "close": 16.928114,
        "volume": 21604766
      },
      {
        "date": "2025-09-19",
        "close": 16.542711,
        "volume": 23845892
      },
      {
        "date": "2025-09-26",
        "close": 16.690943,
        "volume": 17528025
      },
      {
        "date": "2025-10-03",
        "close": 16.582239,
        "volume": 7281298
      },
      {
        "date": "2025-10-10",
        "close": 16.809528,
        "volume": 8575513
      },
      {
        "date": "2025-10-17",
        "close": 16.799646,
        "volume": 23145901
      },
      {
        "date": "2025-10-24",
        "close": 16.92,
        "volume": 16332458
      },
      {
        "date": "2025-10-31",
        "close": 17.09,
        "volume": 16756688
      },
      {
        "date": "2025-11-07",
        "close": 17.73,
        "volume": 25147629
      },
      {
        "date": "2025-11-14",
        "close": 17.67,
        "volume": 19104756
      },
      {
        "date": "2025-11-21",
        "close": 16.33,
        "volume": 18178679
      },
      {
        "date": "2025-11-28",
        "close": 16.42,
        "volume": 14273608
      },
      {
        "date": "2025-12-05",
        "close": 16.43,
        "volume": 15850938
      },
      {
        "date": "2025-12-12",
        "close": 15.96,
        "volume": 17449463
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "volume": 15695381
      },
      {
        "date": "2025-12-26",
        "close": 16.120001,
        "volume": 10952684
      },
      {
        "date": "2026-01-02",
        "close": 15.9,
        "volume": 6945124
      },
      {
        "date": "2026-01-09",
        "close": 16.219999,
        "volume": 16523470
      },
      {
        "date": "2026-01-16",
        "close": 16.32,
        "volume": 21155706
      },
      {
        "date": "2026-01-23",
        "close": 17.1,
        "volume": 20477253
      },
      {
        "date": "2026-01-30",
        "close": 16.879999,
        "volume": 18968003
      },
      {
        "date": "2026-02-06",
        "close": 17.030001,
        "volume": 24111306
      },
      {
        "date": "2026-02-13",
        "close": 17.120001,
        "volume": 15634074
      },
      {
        "date": "2026-02-27",
        "close": 17.620001,
        "volume": 16996387
      },
      {
        "date": "2026-03-06",
        "close": 17.77,
        "volume": 25458404
      },
      {
        "date": "2026-03-13",
        "close": 18.870001,
        "volume": 38009656
      },
      {
        "date": "2026-03-20",
        "close": 18.139999,
        "volume": 33115603
      },
      {
        "date": "2026-03-27",
        "close": 18.059999,
        "volume": 34912584
      },
      {
        "date": "2026-04-03",
        "close": 16.68,
        "volume": 23966059
      },
      {
        "date": "2026-04-10",
        "close": 18.49,
        "volume": 33652110
      },
      {
        "date": "2026-04-17",
        "close": 19.41,
        "volume": 62397588
      },
      {
        "date": "2026-04-24",
        "close": 17.190001,
        "volume": 107478218
      },
      {
        "date": "2026-05-01",
        "close": 17.49,
        "volume": 75257334
      },
      {
        "date": "2026-05-08",
        "close": 18.370001,
        "volume": 62719762
      },
      {
        "date": "2026-05-15",
        "close": 23.030001,
        "volume": 205858280
      },
      {
        "date": "2026-05-22",
        "close": 21.18,
        "volume": 140847702
      },
      {
        "date": "2026-05-29",
        "close": 19.370001,
        "volume": 108477062
      },
      {
        "date": "2026-06-05",
        "close": 18.42,
        "volume": 16711374
      },
      {
        "date": "2026-06-12",
        "close": 17.52,
        "volume": 17838663
      },
      {
        "date": "2026-06-19",
        "close": 17.139999,
        "volume": 39862229
      },
      {
        "date": "2026-06-26",
        "close": 15.22,
        "volume": 11073878
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "volume": 7171231
      },
      {
        "date": "2026-07-10",
        "close": 14.15,
        "volume": 46341687
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "volume": 41062448
      },
      {
        "date": "2026-07-24",
        "close": 13.76,
        "volume": 43983046
      },
      {
        "date": "2026-07-31",
        "close": 14.35,
        "volume": 32780817
      },
      {
        "date": "2026-08-07",
        "close": 14.07,
        "volume": 41843215
      }
    ],
    "sharemaestro_context": {
      "trend": 17.209333,
      "fair_value": 15.372707,
      "market_activity": -31.388613,
      "market_dynamics": -1.181516,
      "relative_strength": -20.163623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.002786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": -0.005219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.018746,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010794,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.01013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.267848,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.21919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.00442
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.137832
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.015624
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.002677
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.045552
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.26647
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.076412
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.073012
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.075558
      }
    ]
  }
}