{
  "ticker": {
    "uuid": "2f70c6cb-1276-4067-a35b-2c0d1ebd094c",
    "symbol": "UNIDT",
    "name": "United Drilling Tools Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 234.979996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.206207,
    "boundary_margin": 0.179582,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.490244,
    "volatility_stability": 0.8881,
    "risk_context": 0.204,
    "current_regime": {
      "move": 0.034744,
      "interruption": -0.018099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.412,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 208.210083,
        "direction_boundary": 341.894012,
        "core_momentum": -0.39101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381475
      },
      {
        "date": "2023-08-25",
        "close": 217.238541,
        "direction_boundary": 363.742615,
        "core_momentum": -0.402769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385583
      },
      {
        "date": "2023-09-01",
        "close": 216.993088,
        "direction_boundary": 367.437866,
        "core_momentum": -0.409443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384907
      },
      {
        "date": "2023-09-08",
        "close": 252.929474,
        "direction_boundary": 365.59024,
        "core_momentum": -0.308161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439183
      },
      {
        "date": "2023-09-15",
        "close": 251.211243,
        "direction_boundary": 357.798492,
        "core_momentum": -0.297897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419274
      },
      {
        "date": "2023-09-22",
        "close": 252.585831,
        "direction_boundary": 340.02301,
        "core_momentum": -0.257151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419206
      },
      {
        "date": "2023-09-29",
        "close": 238.643295,
        "direction_boundary": 305.056427,
        "core_momentum": -0.217708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414172
      },
      {
        "date": "2023-10-06",
        "close": 228.480927,
        "direction_boundary": 317.280121,
        "core_momentum": -0.279876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387886
      },
      {
        "date": "2023-10-13",
        "close": 225.878998,
        "direction_boundary": 287.037476,
        "core_momentum": -0.213068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382423
      },
      {
        "date": "2023-10-20",
        "close": 221.018753,
        "direction_boundary": 275.398193,
        "core_momentum": -0.197458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383431
      },
      {
        "date": "2023-10-27",
        "close": 201.970474,
        "direction_boundary": 288.352417,
        "core_momentum": -0.299571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402409
      },
      {
        "date": "2023-11-03",
        "close": 201.774109,
        "direction_boundary": 298.141022,
        "core_momentum": -0.323226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401869
      },
      {
        "date": "2023-11-10",
        "close": 235.501328,
        "direction_boundary": 298.774139,
        "core_momentum": -0.211775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450121
      },
      {
        "date": "2023-11-17",
        "close": 239.968811,
        "direction_boundary": 258.840179,
        "core_momentum": -0.072907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449118
      },
      {
        "date": "2023-11-24",
        "close": 245.761841,
        "direction_boundary": 262.930969,
        "core_momentum": -0.065299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449659
      },
      {
        "date": "2023-12-01",
        "close": 234.814011,
        "direction_boundary": 255.090256,
        "core_momentum": -0.079487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421756
      },
      {
        "date": "2023-12-08",
        "close": 233.930313,
        "direction_boundary": 252.314407,
        "core_momentum": -0.072862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407483
      },
      {
        "date": "2023-12-15",
        "close": 229.413712,
        "direction_boundary": 269.846344,
        "core_momentum": -0.149836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396533
      },
      {
        "date": "2023-12-22",
        "close": 280.470917,
        "direction_boundary": 237.704407,
        "core_momentum": 0.179915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475977
      },
      {
        "date": "2023-12-29",
        "close": 265.104706,
        "direction_boundary": 256.697418,
        "core_momentum": 0.032752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48604
      },
      {
        "date": "2024-01-05",
        "close": 275.905212,
        "direction_boundary": 252.509201,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487583
      },
      {
        "date": "2024-01-12",
        "close": 288.473114,
        "direction_boundary": 253.921509,
        "core_momentum": 0.136072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480199
      },
      {
        "date": "2024-01-19",
        "close": 282.827393,
        "direction_boundary": 233.613647,
        "core_momentum": 0.210663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481854
      },
      {
        "date": "2024-01-26",
        "close": 271.044952,
        "direction_boundary": 218.906235,
        "core_momentum": 0.238178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487332
      },
      {
        "date": "2024-02-02",
        "close": 282.581909,
        "direction_boundary": 216.519928,
        "core_momentum": 0.305108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488751
      },
      {
        "date": "2024-02-09",
        "close": 290.24057,
        "direction_boundary": 233.905823,
        "core_momentum": 0.240844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481341
      },
      {
        "date": "2024-02-16",
        "close": 272.517792,
        "direction_boundary": 221.195145,
        "core_momentum": 0.232024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4888
      },
      {
        "date": "2024-02-23",
        "close": 277.583954,
        "direction_boundary": 216.99942,
        "core_momentum": 0.279192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486776
      },
      {
        "date": "2024-03-01",
        "close": 279.945496,
        "direction_boundary": 213.581329,
        "core_momentum": 0.310721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486541
      },
      {
        "date": "2024-03-08",
        "close": 263.168518,
        "direction_boundary": 216.706421,
        "core_momentum": 0.214401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449737
      },
      {
        "date": "2024-03-15",
        "close": 227.056,
        "direction_boundary": 198.834763,
        "core_momentum": 0.141933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495051
      },
      {
        "date": "2024-03-22",
        "close": 236.84671,
        "direction_boundary": 201.862167,
        "core_momentum": 0.173309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499047
      },
      {
        "date": "2024-03-29",
        "close": 219.528473,
        "direction_boundary": 187.994522,
        "core_momentum": 0.167739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503898
      },
      {
        "date": "2024-04-05",
        "close": 235.272324,
        "direction_boundary": 211.969955,
        "core_momentum": 0.109932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510088
      },
      {
        "date": "2024-04-12",
        "close": 240.635086,
        "direction_boundary": 222.712494,
        "core_momentum": 0.080474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51059
      },
      {
        "date": "2024-04-19",
        "close": 250.868576,
        "direction_boundary": 224.763321,
        "core_momentum": 0.116146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51215
      },
      {
        "date": "2024-04-26",
        "close": 269.023193,
        "direction_boundary": 227.400162,
        "core_momentum": 0.183039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500728
      },
      {
        "date": "2024-05-03",
        "close": 262.332092,
        "direction_boundary": 223.054276,
        "core_momentum": 0.176091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503009
      },
      {
        "date": "2024-05-10",
        "close": 250.770218,
        "direction_boundary": 210.700363,
        "core_momentum": 0.190175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46292
      },
      {
        "date": "2024-05-17",
        "close": 246.243835,
        "direction_boundary": 217.097046,
        "core_momentum": 0.134257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463146
      },
      {
        "date": "2024-05-24",
        "close": 243.488632,
        "direction_boundary": 220.661636,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462238
      },
      {
        "date": "2024-05-31",
        "close": 219.528473,
        "direction_boundary": 196.490906,
        "core_momentum": 0.117245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48024
      },
      {
        "date": "2024-06-07",
        "close": 224.546829,
        "direction_boundary": 183.258041,
        "core_momentum": 0.225304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481501
      },
      {
        "date": "2024-06-14",
        "close": 231.159225,
        "direction_boundary": 198.346436,
        "core_momentum": 0.165432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482589
      },
      {
        "date": "2024-06-21",
        "close": 227.538177,
        "direction_boundary": 192.096237,
        "core_momentum": 0.184501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386359
      },
      {
        "date": "2024-06-28",
        "close": 228.049835,
        "direction_boundary": 194.244751,
        "core_momentum": 0.174033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380204
      },
      {
        "date": "2024-07-05",
        "close": 232.576187,
        "direction_boundary": 197.076889,
        "core_momentum": 0.180129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376347
      },
      {
        "date": "2024-07-12",
        "close": 238.686783,
        "direction_boundary": 213.532501,
        "core_momentum": 0.117801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372154
      },
      {
        "date": "2024-07-19",
        "close": 229.466766,
        "direction_boundary": 218.366638,
        "core_momentum": 0.050833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374458
      },
      {
        "date": "2024-07-26",
        "close": 233.806168,
        "direction_boundary": 220.075699,
        "core_momentum": 0.06239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372803
      },
      {
        "date": "2024-08-02",
        "close": 241.72731,
        "direction_boundary": 226.521194,
        "core_momentum": 0.067129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370852
      },
      {
        "date": "2024-08-09",
        "close": 244.826889,
        "direction_boundary": 214.997375,
        "core_momentum": 0.138744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368883
      },
      {
        "date": "2024-08-16",
        "close": 247.916611,
        "direction_boundary": 208.210083,
        "core_momentum": 0.190704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360539
      },
      {
        "date": "2024-08-23",
        "close": 267.763702,
        "direction_boundary": 217.238541,
        "core_momentum": 0.232579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376511
      },
      {
        "date": "2024-08-30",
        "close": 253.236908,
        "direction_boundary": 216.993088,
        "core_momentum": 0.167028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383622
      },
      {
        "date": "2024-09-06",
        "close": 267.223267,
        "direction_boundary": 252.929474,
        "core_momentum": 0.056513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382181
      },
      {
        "date": "2024-09-13",
        "close": 253.978241,
        "direction_boundary": 251.211243,
        "core_momentum": 0.011015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32667
      },
      {
        "date": "2024-09-20",
        "close": 247.207443,
        "direction_boundary": 252.585831,
        "core_momentum": -0.021293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324706
      },
      {
        "date": "2024-09-27",
        "close": 245.724792,
        "direction_boundary": 238.643295,
        "core_momentum": 0.029674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305186
      },
      {
        "date": "2024-10-04",
        "close": 244.538666,
        "direction_boundary": 228.480927,
        "core_momentum": 0.07028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290609
      },
      {
        "date": "2024-10-11",
        "close": 233.319946,
        "direction_boundary": 225.878998,
        "core_momentum": 0.032942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296463
      },
      {
        "date": "2024-10-18",
        "close": 234.950867,
        "direction_boundary": 221.018753,
        "core_momentum": 0.063036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290278
      },
      {
        "date": "2024-10-25",
        "close": 246.416702,
        "direction_boundary": 201.970474,
        "core_momentum": 0.220063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280671
      },
      {
        "date": "2024-11-01",
        "close": 244.034576,
        "direction_boundary": 201.774109,
        "core_momentum": 0.209444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279082
      },
      {
        "date": "2024-11-08",
        "close": 241.879807,
        "direction_boundary": 235.501328,
        "core_momentum": 0.027085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272549
      },
      {
        "date": "2024-11-15",
        "close": 230.305206,
        "direction_boundary": 239.968811,
        "core_momentum": -0.04027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279614
      },
      {
        "date": "2024-11-22",
        "close": 231.728561,
        "direction_boundary": 245.761841,
        "core_momentum": -0.057101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279576
      },
      {
        "date": "2024-11-29",
        "close": 249.154678,
        "direction_boundary": 234.814011,
        "core_momentum": 0.061072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257239
      },
      {
        "date": "2024-12-06",
        "close": 274.191681,
        "direction_boundary": 233.930313,
        "core_momentum": 0.172108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285747
      },
      {
        "date": "2024-12-13",
        "close": 272.412537,
        "direction_boundary": 229.413712,
        "core_momentum": 0.187429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284686
      },
      {
        "date": "2024-12-20",
        "close": 268.261108,
        "direction_boundary": 280.470917,
        "core_momentum": -0.043533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28462
      },
      {
        "date": "2024-12-27",
        "close": 261.342072,
        "direction_boundary": 265.104706,
        "core_momentum": -0.014193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288133
      },
      {
        "date": "2025-01-03",
        "close": 263.664917,
        "direction_boundary": 275.905212,
        "core_momentum": -0.044364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287441
      },
      {
        "date": "2025-01-10",
        "close": 248.344147,
        "direction_boundary": 288.473114,
        "core_momentum": -0.139108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299223
      },
      {
        "date": "2025-01-17",
        "close": 248.788925,
        "direction_boundary": 282.827393,
        "core_momentum": -0.120351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293352
      },
      {
        "date": "2025-01-24",
        "close": 249.579681,
        "direction_boundary": 271.044952,
        "core_momentum": -0.079195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292486
      },
      {
        "date": "2025-01-31",
        "close": 262.330475,
        "direction_boundary": 282.581909,
        "core_momentum": -0.071666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296828
      },
      {
        "date": "2025-02-07",
        "close": 260.946686,
        "direction_boundary": 290.24057,
        "core_momentum": -0.10093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296715
      },
      {
        "date": "2025-02-14",
        "close": 238.064438,
        "direction_boundary": 272.517792,
        "core_momentum": -0.126426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323662
      },
      {
        "date": "2025-02-21",
        "close": 244.487091,
        "direction_boundary": 277.583954,
        "core_momentum": -0.119232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306272
      },
      {
        "date": "2025-02-28",
        "close": 231.259521,
        "direction_boundary": 279.945496,
        "core_momentum": -0.173912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306219
      },
      {
        "date": "2025-03-07",
        "close": 230.96228,
        "direction_boundary": 263.168518,
        "core_momentum": -0.122379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294943
      },
      {
        "date": "2025-03-14",
        "close": 217.427551,
        "direction_boundary": 227.056,
        "core_momentum": -0.042406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298152
      },
      {
        "date": "2025-03-21",
        "close": 225.334366,
        "direction_boundary": 236.84671,
        "core_momentum": -0.048607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301966
      },
      {
        "date": "2025-03-28",
        "close": 205.488068,
        "direction_boundary": 219.528473,
        "core_momentum": -0.063957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326055
      },
      {
        "date": "2025-04-04",
        "close": 210.798889,
        "direction_boundary": 235.272324,
        "core_momentum": -0.104022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329138
      },
      {
        "date": "2025-04-11",
        "close": 207.558899,
        "direction_boundary": 240.635086,
        "core_momentum": -0.137454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324104
      },
      {
        "date": "2025-04-18",
        "close": 217.576172,
        "direction_boundary": 250.868576,
        "core_momentum": -0.132709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331645
      },
      {
        "date": "2025-04-25",
        "close": 216.654709,
        "direction_boundary": 269.023193,
        "core_momentum": -0.194662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323517
      },
      {
        "date": "2025-05-02",
        "close": 203.169525,
        "direction_boundary": 262.332092,
        "core_momentum": -0.225525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333804
      },
      {
        "date": "2025-05-09",
        "close": 193.122513,
        "direction_boundary": 250.770218,
        "core_momentum": -0.229883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33926
      },
      {
        "date": "2025-05-16",
        "close": 200.821243,
        "direction_boundary": 246.243835,
        "core_momentum": -0.184462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340293
      },
      {
        "date": "2025-05-23",
        "close": 194.98526,
        "direction_boundary": 243.488632,
        "core_momentum": -0.199202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341487
      },
      {
        "date": "2025-05-30",
        "close": 198.314453,
        "direction_boundary": 219.528473,
        "core_momentum": -0.096634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323973
      },
      {
        "date": "2025-06-06",
        "close": 187.118088,
        "direction_boundary": 224.546829,
        "core_momentum": -0.166686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293516
      },
      {
        "date": "2025-06-13",
        "close": 201.465302,
        "direction_boundary": 231.159225,
        "core_momentum": -0.128457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318137
      },
      {
        "date": "2025-06-20",
        "close": 232.418808,
        "direction_boundary": 227.538177,
        "core_momentum": 0.02145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383423
      },
      {
        "date": "2025-06-27",
        "close": 220.578384,
        "direction_boundary": 228.049835,
        "core_momentum": -0.032762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387925
      },
      {
        "date": "2025-07-04",
        "close": 222.431259,
        "direction_boundary": 232.576187,
        "core_momentum": -0.04362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387888
      },
      {
        "date": "2025-07-11",
        "close": 222.589767,
        "direction_boundary": 238.686783,
        "core_momentum": -0.06744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380254
      },
      {
        "date": "2025-07-18",
        "close": 222.302444,
        "direction_boundary": 229.466766,
        "core_momentum": -0.031222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380181
      },
      {
        "date": "2025-07-25",
        "close": 215.525162,
        "direction_boundary": 233.806168,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381777
      },
      {
        "date": "2025-08-01",
        "close": 204.606216,
        "direction_boundary": 241.72731,
        "core_momentum": -0.153566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378284
      },
      {
        "date": "2025-08-08",
        "close": 199.206207,
        "direction_boundary": 244.826889,
        "core_momentum": -0.186339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378969
      },
      {
        "date": "2025-08-15",
        "close": 202.337234,
        "direction_boundary": 247.916611,
        "core_momentum": -0.18385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361707
      },
      {
        "date": "2025-08-22",
        "close": 204.48056,
        "direction_boundary": 267.763702,
        "core_momentum": -0.23634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359464
      },
      {
        "date": "2025-08-29",
        "close": 200.60498,
        "direction_boundary": 253.236908,
        "core_momentum": -0.207837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353072
      },
      {
        "date": "2025-09-05",
        "close": 201.439743,
        "direction_boundary": 267.223267,
        "core_momentum": -0.246174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353281
      },
      {
        "date": "2025-09-12",
        "close": 199.939194,
        "direction_boundary": 253.978241,
        "core_momentum": -0.21277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344273
      },
      {
        "date": "2025-09-19",
        "close": 202.596359,
        "direction_boundary": 247.207443,
        "core_momentum": -0.18046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340575
      },
      {
        "date": "2025-09-26",
        "close": 191.971695,
        "direction_boundary": 245.724792,
        "core_momentum": -0.218753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324512
      },
      {
        "date": "2025-10-03",
        "close": 196.815582,
        "direction_boundary": 244.538666,
        "core_momentum": -0.195156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324409
      },
      {
        "date": "2025-10-10",
        "close": 190.775665,
        "direction_boundary": 233.319946,
        "core_momentum": -0.182343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326374
      },
      {
        "date": "2025-10-17",
        "close": 192.340454,
        "direction_boundary": 234.950867,
        "core_momentum": -0.181359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318729
      },
      {
        "date": "2025-10-24",
        "close": 203.074768,
        "direction_boundary": 246.416702,
        "core_momentum": -0.175889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329086
      },
      {
        "date": "2025-10-31",
        "close": 204.280762,
        "direction_boundary": 244.034576,
        "core_momentum": -0.162902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316904
      },
      {
        "date": "2025-11-07",
        "close": 199.596329,
        "direction_boundary": 241.879807,
        "core_momentum": -0.174812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310288
      },
      {
        "date": "2025-11-14",
        "close": 201.101334,
        "direction_boundary": 230.305206,
        "core_momentum": -0.126805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305645
      },
      {
        "date": "2025-11-21",
        "close": 199.237518,
        "direction_boundary": 231.728561,
        "core_momentum": -0.140212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303013
      },
      {
        "date": "2025-11-28",
        "close": 196.317245,
        "direction_boundary": 249.154678,
        "core_momentum": -0.212067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302833
      },
      {
        "date": "2025-12-05",
        "close": 195.609589,
        "direction_boundary": 274.191681,
        "core_momentum": -0.286595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291266
      },
      {
        "date": "2025-12-12",
        "close": 209.862198,
        "direction_boundary": 272.412537,
        "core_momentum": -0.229616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289545
      },
      {
        "date": "2025-12-19",
        "close": 204.470123,
        "direction_boundary": 268.261108,
        "core_momentum": -0.237794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207852
      },
      {
        "date": "2025-12-26",
        "close": 200.084717,
        "direction_boundary": 261.342072,
        "core_momentum": -0.234395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198004
      },
      {
        "date": "2026-01-02",
        "close": 200.742523,
        "direction_boundary": 263.664917,
        "core_momentum": -0.238645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197507
      },
      {
        "date": "2026-01-09",
        "close": 198.669418,
        "direction_boundary": 248.344147,
        "core_momentum": -0.200024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197583
      },
      {
        "date": "2026-01-16",
        "close": 196.21756,
        "direction_boundary": 248.788925,
        "core_momentum": -0.211309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197838
      },
      {
        "date": "2026-01-23",
        "close": 185.463333,
        "direction_boundary": 249.579681,
        "core_momentum": -0.256897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20746
      },
      {
        "date": "2026-01-30",
        "close": 184.127777,
        "direction_boundary": 262.330475,
        "core_momentum": -0.298108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196516
      },
      {
        "date": "2026-02-06",
        "close": 186.141068,
        "direction_boundary": 260.946686,
        "core_momentum": -0.28667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2026-02-13",
        "close": 183.479919,
        "direction_boundary": 238.064438,
        "core_momentum": -0.229285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2026-02-20",
        "close": 184.649994,
        "direction_boundary": 244.487091,
        "core_momentum": -0.244745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193045
      },
      {
        "date": "2026-02-27",
        "close": 174.669998,
        "direction_boundary": 231.259521,
        "core_momentum": -0.244701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205024
      },
      {
        "date": "2026-03-06",
        "close": 179.850006,
        "direction_boundary": 230.96228,
        "core_momentum": -0.221301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210224
      },
      {
        "date": "2026-03-13",
        "close": 169.610001,
        "direction_boundary": 217.427551,
        "core_momentum": -0.219924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223298
      },
      {
        "date": "2026-03-20",
        "close": 157.580002,
        "direction_boundary": 225.334366,
        "core_momentum": -0.300684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239923
      },
      {
        "date": "2026-03-27",
        "close": 153.699997,
        "direction_boundary": 205.488068,
        "core_momentum": -0.252025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232501
      },
      {
        "date": "2026-04-03",
        "close": 155.179993,
        "direction_boundary": 210.798889,
        "core_momentum": -0.263848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229032
      },
      {
        "date": "2026-04-10",
        "close": 204.339996,
        "direction_boundary": 207.558899,
        "core_momentum": -0.015508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453834
      },
      {
        "date": "2026-04-17",
        "close": 213.589996,
        "direction_boundary": 217.576172,
        "core_momentum": -0.018321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45746
      },
      {
        "date": "2026-04-24",
        "close": 210.009995,
        "direction_boundary": 216.654709,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452439
      },
      {
        "date": "2026-05-01",
        "close": 203.240005,
        "direction_boundary": 203.169525,
        "core_momentum": 0.000347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454822
      },
      {
        "date": "2026-05-08",
        "close": 202.789993,
        "direction_boundary": 193.122513,
        "core_momentum": 0.050059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453629
      },
      {
        "date": "2026-05-15",
        "close": 216.589996,
        "direction_boundary": 200.821243,
        "core_momentum": 0.078521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462526
      },
      {
        "date": "2026-05-22",
        "close": 233.550003,
        "direction_boundary": 194.98526,
        "core_momentum": 0.197783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47287
      },
      {
        "date": "2026-05-29",
        "close": 237.309998,
        "direction_boundary": 198.314453,
        "core_momentum": 0.196635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472076
      },
      {
        "date": "2026-06-05",
        "close": 249.509995,
        "direction_boundary": 187.118088,
        "core_momentum": 0.333436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475464
      },
      {
        "date": "2026-06-12",
        "close": 226.639999,
        "direction_boundary": 201.465302,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48863
      },
      {
        "date": "2026-06-19",
        "close": 222.509995,
        "direction_boundary": 232.418808,
        "core_momentum": -0.042633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487838
      },
      {
        "date": "2026-06-26",
        "close": 218.720001,
        "direction_boundary": 220.578384,
        "core_momentum": -0.008425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487417
      },
      {
        "date": "2026-07-03",
        "close": 214.300003,
        "direction_boundary": 222.431259,
        "core_momentum": -0.036556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488538
      },
      {
        "date": "2026-07-10",
        "close": 227.089996,
        "direction_boundary": 222.589767,
        "core_momentum": 0.020218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494093
      },
      {
        "date": "2026-07-17",
        "close": 223.539993,
        "direction_boundary": 222.302444,
        "core_momentum": 0.005567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494352
      },
      {
        "date": "2026-07-24",
        "close": 223.729996,
        "direction_boundary": 215.525162,
        "core_momentum": 0.038069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486448
      },
      {
        "date": "2026-07-31",
        "close": 222.979996,
        "direction_boundary": 204.606216,
        "core_momentum": 0.089801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486247
      },
      {
        "date": "2026-08-07",
        "close": 234.979996,
        "direction_boundary": 199.206207,
        "core_momentum": 0.179582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 208.210083,
        "volume": 203285
      },
      {
        "date": "2023-08-25",
        "close": 217.238541,
        "volume": 161783
      },
      {
        "date": "2023-09-01",
        "close": 216.993088,
        "volume": 79133
      },
      {
        "date": "2023-09-08",
        "close": 252.929474,
        "volume": 822750
      },
      {
        "date": "2023-09-15",
        "close": 251.211243,
        "volume": 245021
      },
      {
        "date": "2023-09-22",
        "close": 252.585831,
        "volume": 213318
      },
      {
        "date": "2023-09-29",
        "close": 238.643295,
        "volume": 118388
      },
      {
        "date": "2023-10-06",
        "close": 228.480927,
        "volume": 55216
      },
      {
        "date": "2023-10-13",
        "close": 225.878998,
        "volume": 73793
      },
      {
        "date": "2023-10-20",
        "close": 221.018753,
        "volume": 88809
      },
      {
        "date": "2023-10-27",
        "close": 201.970474,
        "volume": 102914
      },
      {
        "date": "2023-11-03",
        "close": 201.774109,
        "volume": 49083
      },
      {
        "date": "2023-11-10",
        "close": 235.501328,
        "volume": 229556
      },
      {
        "date": "2023-11-17",
        "close": 239.968811,
        "volume": 235820
      },
      {
        "date": "2023-11-24",
        "close": 245.761841,
        "volume": 137818
      },
      {
        "date": "2023-12-01",
        "close": 234.814011,
        "volume": 131468
      },
      {
        "date": "2023-12-08",
        "close": 233.930313,
        "volume": 107302
      },
      {
        "date": "2023-12-15",
        "close": 229.413712,
        "volume": 78752
      },
      {
        "date": "2023-12-22",
        "close": 280.470917,
        "volume": 1967608
      },
      {
        "date": "2023-12-29",
        "close": 265.104706,
        "volume": 255036
      },
      {
        "date": "2024-01-05",
        "close": 275.905212,
        "volume": 440437
      },
      {
        "date": "2024-01-12",
        "close": 288.473114,
        "volume": 667653
      },
      {
        "date": "2024-01-19",
        "close": 282.827393,
        "volume": 212157
      },
      {
        "date": "2024-01-26",
        "close": 271.044952,
        "volume": 179087
      },
      {
        "date": "2024-02-02",
        "close": 282.581909,
        "volume": 315695
      },
      {
        "date": "2024-02-09",
        "close": 290.24057,
        "volume": 628944
      },
      {
        "date": "2024-02-16",
        "close": 272.517792,
        "volume": 207573
      },
      {
        "date": "2024-02-23",
        "close": 277.583954,
        "volume": 189609
      },
      {
        "date": "2024-03-01",
        "close": 279.945496,
        "volume": 191147
      },
      {
        "date": "2024-03-08",
        "close": 263.168518,
        "volume": 141662
      },
      {
        "date": "2024-03-15",
        "close": 227.056,
        "volume": 196722
      },
      {
        "date": "2024-03-22",
        "close": 236.84671,
        "volume": 159721
      },
      {
        "date": "2024-03-29",
        "close": 219.528473,
        "volume": 122518
      },
      {
        "date": "2024-04-05",
        "close": 235.272324,
        "volume": 94721
      },
      {
        "date": "2024-04-12",
        "close": 240.635086,
        "volume": 73074
      },
      {
        "date": "2024-04-19",
        "close": 250.868576,
        "volume": 115379
      },
      {
        "date": "2024-04-26",
        "close": 269.023193,
        "volume": 238904
      },
      {
        "date": "2024-05-03",
        "close": 262.332092,
        "volume": 110186
      },
      {
        "date": "2024-05-10",
        "close": 250.770218,
        "volume": 85582
      },
      {
        "date": "2024-05-17",
        "close": 246.243835,
        "volume": 36176
      },
      {
        "date": "2024-05-24",
        "close": 243.488632,
        "volume": 38735
      },
      {
        "date": "2024-05-31",
        "close": 219.528473,
        "volume": 121676
      },
      {
        "date": "2024-06-07",
        "close": 224.546829,
        "volume": 120648
      },
      {
        "date": "2024-06-14",
        "close": 231.159225,
        "volume": 76397
      },
      {
        "date": "2024-06-21",
        "close": 227.538177,
        "volume": 77639
      },
      {
        "date": "2024-06-28",
        "close": 228.049835,
        "volume": 99355
      },
      {
        "date": "2024-07-05",
        "close": 232.576187,
        "volume": 62153
      },
      {
        "date": "2024-07-12",
        "close": 238.686783,
        "volume": 179728
      },
      {
        "date": "2024-07-19",
        "close": 229.466766,
        "volume": 242299
      },
      {
        "date": "2024-07-26",
        "close": 233.806168,
        "volume": 101261
      },
      {
        "date": "2024-08-02",
        "close": 241.72731,
        "volume": 132778
      },
      {
        "date": "2024-08-09",
        "close": 244.826889,
        "volume": 145397
      },
      {
        "date": "2024-08-16",
        "close": 247.916611,
        "volume": 565662
      },
      {
        "date": "2024-08-23",
        "close": 267.763702,
        "volume": 429826
      },
      {
        "date": "2024-08-30",
        "close": 253.236908,
        "volume": 134844
      },
      {
        "date": "2024-09-06",
        "close": 267.223267,
        "volume": 204750
      },
      {
        "date": "2024-09-13",
        "close": 253.978241,
        "volume": 271957
      },
      {
        "date": "2024-09-20",
        "close": 247.207443,
        "volume": 108987
      },
      {
        "date": "2024-09-27",
        "close": 245.724792,
        "volume": 124137
      },
      {
        "date": "2024-10-04",
        "close": 244.538666,
        "volume": 134613
      },
      {
        "date": "2024-10-11",
        "close": 233.319946,
        "volume": 86570
      },
      {
        "date": "2024-10-18",
        "close": 234.950867,
        "volume": 48661
      },
      {
        "date": "2024-10-25",
        "close": 246.416702,
        "volume": 240858
      },
      {
        "date": "2024-11-01",
        "close": 244.034576,
        "volume": 71420
      },
      {
        "date": "2024-11-08",
        "close": 241.879807,
        "volume": 66701
      },
      {
        "date": "2024-11-15",
        "close": 230.305206,
        "volume": 67772
      },
      {
        "date": "2024-11-22",
        "close": 231.728561,
        "volume": 25687
      },
      {
        "date": "2024-11-29",
        "close": 249.154678,
        "volume": 64305
      },
      {
        "date": "2024-12-06",
        "close": 274.191681,
        "volume": 371858
      },
      {
        "date": "2024-12-13",
        "close": 272.412537,
        "volume": 618239
      },
      {
        "date": "2024-12-20",
        "close": 268.261108,
        "volume": 198999
      },
      {
        "date": "2024-12-27",
        "close": 261.342072,
        "volume": 106829
      },
      {
        "date": "2025-01-03",
        "close": 263.664917,
        "volume": 104479
      },
      {
        "date": "2025-01-10",
        "close": 248.344147,
        "volume": 142658
      },
      {
        "date": "2025-01-17",
        "close": 248.788925,
        "volume": 169433
      },
      {
        "date": "2025-01-24",
        "close": 249.579681,
        "volume": 175760
      },
      {
        "date": "2025-01-31",
        "close": 262.330475,
        "volume": 131042
      },
      {
        "date": "2025-02-07",
        "close": 260.946686,
        "volume": 104977
      },
      {
        "date": "2025-02-14",
        "close": 238.064438,
        "volume": 115065
      },
      {
        "date": "2025-02-21",
        "close": 244.487091,
        "volume": 43594
      },
      {
        "date": "2025-02-28",
        "close": 231.259521,
        "volume": 44728
      },
      {
        "date": "2025-03-07",
        "close": 230.96228,
        "volume": 52310
      },
      {
        "date": "2025-03-14",
        "close": 217.427551,
        "volume": 33129
      },
      {
        "date": "2025-03-21",
        "close": 225.334366,
        "volume": 45497
      },
      {
        "date": "2025-03-28",
        "close": 205.488068,
        "volume": 112741
      },
      {
        "date": "2025-04-04",
        "close": 210.798889,
        "volume": 50231
      },
      {
        "date": "2025-04-11",
        "close": 207.558899,
        "volume": 35357
      },
      {
        "date": "2025-04-18",
        "close": 217.576172,
        "volume": 18110
      },
      {
        "date": "2025-04-25",
        "close": 216.654709,
        "volume": 50772
      },
      {
        "date": "2025-05-02",
        "close": 203.169525,
        "volume": 54878
      },
      {
        "date": "2025-05-09",
        "close": 193.122513,
        "volume": 62184
      },
      {
        "date": "2025-05-16",
        "close": 200.821243,
        "volume": 56956
      },
      {
        "date": "2025-05-23",
        "close": 194.98526,
        "volume": 123639
      },
      {
        "date": "2025-05-30",
        "close": 198.314453,
        "volume": 52500
      },
      {
        "date": "2025-06-06",
        "close": 187.118088,
        "volume": 122062
      },
      {
        "date": "2025-06-13",
        "close": 201.465302,
        "volume": 236472
      },
      {
        "date": "2025-06-20",
        "close": 232.418808,
        "volume": 2421941
      },
      {
        "date": "2025-06-27",
        "close": 220.578384,
        "volume": 198122
      },
      {
        "date": "2025-07-04",
        "close": 222.431259,
        "volume": 73490
      },
      {
        "date": "2025-07-11",
        "close": 222.589767,
        "volume": 153716
      },
      {
        "date": "2025-07-18",
        "close": 222.302444,
        "volume": 65493
      },
      {
        "date": "2025-07-25",
        "close": 215.525162,
        "volume": 51945
      },
      {
        "date": "2025-08-01",
        "close": 204.606216,
        "volume": 74889
      },
      {
        "date": "2025-08-08",
        "close": 199.206207,
        "volume": 72380
      },
      {
        "date": "2025-08-15",
        "close": 202.337234,
        "volume": 58228
      },
      {
        "date": "2025-08-22",
        "close": 204.48056,
        "volume": 53324
      },
      {
        "date": "2025-08-29",
        "close": 200.60498,
        "volume": 26905
      },
      {
        "date": "2025-09-05",
        "close": 201.439743,
        "volume": 46994
      },
      {
        "date": "2025-09-12",
        "close": 199.939194,
        "volume": 47195
      },
      {
        "date": "2025-09-19",
        "close": 202.596359,
        "volume": 27177
      },
      {
        "date": "2025-09-26",
        "close": 191.971695,
        "volume": 36815
      },
      {
        "date": "2025-10-03",
        "close": 196.815582,
        "volume": 18132
      },
      {
        "date": "2025-10-10",
        "close": 190.775665,
        "volume": 53113
      },
      {
        "date": "2025-10-17",
        "close": 192.340454,
        "volume": 116166
      },
      {
        "date": "2025-10-24",
        "close": 203.074768,
        "volume": 51138
      },
      {
        "date": "2025-10-31",
        "close": 204.280762,
        "volume": 38578
      },
      {
        "date": "2025-11-07",
        "close": 199.596329,
        "volume": 37376
      },
      {
        "date": "2025-11-14",
        "close": 201.101334,
        "volume": 100237
      },
      {
        "date": "2025-11-21",
        "close": 199.237518,
        "volume": 77246
      },
      {
        "date": "2025-11-28",
        "close": 196.317245,
        "volume": 37817
      },
      {
        "date": "2025-12-05",
        "close": 195.609589,
        "volume": 27018
      },
      {
        "date": "2025-12-12",
        "close": 209.862198,
        "volume": 84861
      },
      {
        "date": "2025-12-19",
        "close": 204.470123,
        "volume": 44295
      },
      {
        "date": "2025-12-26",
        "close": 200.084717,
        "volume": 20489
      },
      {
        "date": "2026-01-02",
        "close": 200.742523,
        "volume": 34835
      },
      {
        "date": "2026-01-09",
        "close": 198.669418,
        "volume": 44531
      },
      {
        "date": "2026-01-16",
        "close": 196.21756,
        "volume": 13501
      },
      {
        "date": "2026-01-23",
        "close": 185.463333,
        "volume": 29687
      },
      {
        "date": "2026-01-30",
        "close": 184.127777,
        "volume": 22144
      },
      {
        "date": "2026-02-06",
        "close": 186.141068,
        "volume": 18945
      },
      {
        "date": "2026-02-13",
        "close": 183.479919,
        "volume": 27040
      },
      {
        "date": "2026-02-20",
        "close": 184.649994,
        "volume": 89741
      },
      {
        "date": "2026-02-27",
        "close": 174.669998,
        "volume": 67978
      },
      {
        "date": "2026-03-06",
        "close": 179.850006,
        "volume": 130215
      },
      {
        "date": "2026-03-13",
        "close": 169.610001,
        "volume": 95764
      },
      {
        "date": "2026-03-20",
        "close": 157.580002,
        "volume": 109468
      },
      {
        "date": "2026-03-27",
        "close": 153.699997,
        "volume": 110279
      },
      {
        "date": "2026-04-03",
        "close": 155.179993,
        "volume": 44737
      },
      {
        "date": "2026-04-10",
        "close": 204.339996,
        "volume": 340970
      },
      {
        "date": "2026-04-17",
        "close": 213.589996,
        "volume": 94388
      },
      {
        "date": "2026-04-24",
        "close": 210.009995,
        "volume": 104182
      },
      {
        "date": "2026-05-01",
        "close": 203.240005,
        "volume": 63921
      },
      {
        "date": "2026-05-08",
        "close": 202.789993,
        "volume": 22647
      },
      {
        "date": "2026-05-15",
        "close": 216.589996,
        "volume": 170615
      },
      {
        "date": "2026-05-22",
        "close": 233.550003,
        "volume": 332894
      },
      {
        "date": "2026-05-29",
        "close": 237.309998,
        "volume": 79624
      },
      {
        "date": "2026-06-05",
        "close": 249.509995,
        "volume": 18139
      },
      {
        "date": "2026-06-12",
        "close": 226.639999,
        "volume": 33669
      },
      {
        "date": "2026-06-19",
        "close": 222.509995,
        "volume": 9242
      },
      {
        "date": "2026-06-26",
        "close": 218.720001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 214.300003,
        "volume": 5387
      },
      {
        "date": "2026-07-10",
        "close": 227.089996,
        "volume": 50612
      },
      {
        "date": "2026-07-17",
        "close": 223.539993,
        "volume": 17323
      },
      {
        "date": "2026-07-24",
        "close": 223.729996,
        "volume": 7588
      },
      {
        "date": "2026-07-31",
        "close": 222.979996,
        "volume": 25804
      },
      {
        "date": "2026-08-07",
        "close": 234.979996,
        "volume": 54612
      }
    ],
    "sharemaestro_context": {
      "trend": 203.202987,
      "fair_value": 226.321241,
      "market_activity": 35.489745,
      "market_dynamics": -0.063907,
      "relative_strength": 17.125578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.036452,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.016896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026077,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.040014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.162212,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.07818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.010094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.247963
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.094458
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.015648
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.00618
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.093347
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.248995
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.047912
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.115135
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.036897
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034744
      }
    ]
  }
}