{
  "ticker": {
    "uuid": "2f72ebe2-96fe-497c-95a6-d34f3d51ffce",
    "symbol": "BUL",
    "name": "PACER FDS TR US CASH COWS GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.6276,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.510629,
    "boundary_margin": 0.279485,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157945,
    "volatility_stability": 1.0516,
    "risk_context": 0.6331,
    "current_regime": {
      "move": 0.552854,
      "interruption": -0.083041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.87009,
        "direction_boundary": 35.751084,
        "core_momentum": 0.003329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17699
      },
      {
        "date": "2023-08-25",
        "close": 35.401035,
        "direction_boundary": 34.557583,
        "core_momentum": 0.024407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176897
      },
      {
        "date": "2023-09-01",
        "close": 36.4392,
        "direction_boundary": 33.266964,
        "core_momentum": 0.095357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176516
      },
      {
        "date": "2023-09-08",
        "close": 35.959541,
        "direction_boundary": 35.106501,
        "core_momentum": 0.024299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154573
      },
      {
        "date": "2023-09-15",
        "close": 35.757465,
        "direction_boundary": 32.986648,
        "core_momentum": 0.083998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143468
      },
      {
        "date": "2023-09-22",
        "close": 34.911323,
        "direction_boundary": 30.988903,
        "core_momentum": 0.126575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146685
      },
      {
        "date": "2023-09-29",
        "close": 35.352988,
        "direction_boundary": 30.337064,
        "core_momentum": 0.16534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132838
      },
      {
        "date": "2023-10-06",
        "close": 34.616287,
        "direction_boundary": 32.144194,
        "core_momentum": 0.076906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135873
      },
      {
        "date": "2023-10-13",
        "close": 35.631129,
        "direction_boundary": 31.109747,
        "core_momentum": 0.145337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136933
      },
      {
        "date": "2023-10-20",
        "close": 35.321667,
        "direction_boundary": 32.577332,
        "core_momentum": 0.084241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135926
      },
      {
        "date": "2023-10-27",
        "close": 33.875633,
        "direction_boundary": 34.204457,
        "core_momentum": -0.009613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2023-11-03",
        "close": 35.152312,
        "direction_boundary": 33.236736,
        "core_momentum": 0.057634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150744
      },
      {
        "date": "2023-11-10",
        "close": 33.985802,
        "direction_boundary": 36.319032,
        "core_momentum": -0.064243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15605
      },
      {
        "date": "2023-11-17",
        "close": 34.580519,
        "direction_boundary": 35.928569,
        "core_momentum": -0.03752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156865
      },
      {
        "date": "2023-11-24",
        "close": 34.632787,
        "direction_boundary": 36.075405,
        "core_momentum": -0.039989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153971
      },
      {
        "date": "2023-12-01",
        "close": 35.086211,
        "direction_boundary": 36.700282,
        "core_momentum": -0.04398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154221
      },
      {
        "date": "2023-12-08",
        "close": 34.483491,
        "direction_boundary": 35.205736,
        "core_momentum": -0.020515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155797
      },
      {
        "date": "2023-12-15",
        "close": 35.490823,
        "direction_boundary": 34.953573,
        "core_momentum": 0.01537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159796
      },
      {
        "date": "2023-12-22",
        "close": 36.09631,
        "direction_boundary": 35.507418,
        "core_momentum": 0.016585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155453
      },
      {
        "date": "2023-12-29",
        "close": 36.284539,
        "direction_boundary": 34.992255,
        "core_momentum": 0.036931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149902
      },
      {
        "date": "2024-01-05",
        "close": 34.969709,
        "direction_boundary": 35.290661,
        "core_momentum": -0.009095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159079
      },
      {
        "date": "2024-01-12",
        "close": 35.768843,
        "direction_boundary": 35.876781,
        "core_momentum": -0.003009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160277
      },
      {
        "date": "2024-01-19",
        "close": 36.310378,
        "direction_boundary": 35.867061,
        "core_momentum": 0.01236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155058
      },
      {
        "date": "2024-01-26",
        "close": 36.482707,
        "direction_boundary": 36.304464,
        "core_momentum": 0.00491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154173
      },
      {
        "date": "2024-02-02",
        "close": 37.201938,
        "direction_boundary": 35.303297,
        "core_momentum": 0.053781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156292
      },
      {
        "date": "2024-02-09",
        "close": 38.014589,
        "direction_boundary": 35.886501,
        "core_momentum": 0.059301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157777
      },
      {
        "date": "2024-02-16",
        "close": 38.502159,
        "direction_boundary": 34.282689,
        "core_momentum": 0.123079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157547
      },
      {
        "date": "2024-02-23",
        "close": 39.061185,
        "direction_boundary": 33.816126,
        "core_momentum": 0.155105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156624
      },
      {
        "date": "2024-03-01",
        "close": 40.275739,
        "direction_boundary": 34.85005,
        "core_momentum": 0.155687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157192
      },
      {
        "date": "2024-03-08",
        "close": 40.426303,
        "direction_boundary": 32.829928,
        "core_momentum": 0.231386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155249
      },
      {
        "date": "2024-03-15",
        "close": 40.267788,
        "direction_boundary": 31.614822,
        "core_momentum": 0.2737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2024-03-22",
        "close": 42.30891,
        "direction_boundary": 32.297956,
        "core_momentum": 0.309956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161325
      },
      {
        "date": "2024-03-29",
        "close": 42.279052,
        "direction_boundary": 33.868852,
        "core_momentum": 0.248317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161523
      },
      {
        "date": "2024-04-05",
        "close": 42.109358,
        "direction_boundary": 34.21116,
        "core_momentum": 0.230866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157302
      },
      {
        "date": "2024-04-12",
        "close": 41.094681,
        "direction_boundary": 35.120132,
        "core_momentum": 0.170117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160161
      },
      {
        "date": "2024-04-19",
        "close": 39.47896,
        "direction_boundary": 34.619581,
        "core_momentum": 0.140365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171261
      },
      {
        "date": "2024-04-26",
        "close": 40.873731,
        "direction_boundary": 34.231698,
        "core_momentum": 0.194032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162746
      },
      {
        "date": "2024-05-03",
        "close": 41.065619,
        "direction_boundary": 33.296515,
        "core_momentum": 0.233331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156991
      },
      {
        "date": "2024-05-10",
        "close": 41.982262,
        "direction_boundary": 32.656302,
        "core_momentum": 0.285579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14754
      },
      {
        "date": "2024-05-17",
        "close": 42.12797,
        "direction_boundary": 33.069223,
        "core_momentum": 0.273933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14706
      },
      {
        "date": "2024-05-24",
        "close": 42.506869,
        "direction_boundary": 32.443583,
        "core_momentum": 0.310178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146807
      },
      {
        "date": "2024-05-31",
        "close": 42.52966,
        "direction_boundary": 32.801343,
        "core_momentum": 0.296583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146954
      },
      {
        "date": "2024-06-07",
        "close": 41.73872,
        "direction_boundary": 33.242821,
        "core_momentum": 0.255571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2024-06-14",
        "close": 42.308312,
        "direction_boundary": 33.636866,
        "core_momentum": 0.257796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144504
      },
      {
        "date": "2024-06-21",
        "close": 42.389925,
        "direction_boundary": 32.748129,
        "core_momentum": 0.294423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143891
      },
      {
        "date": "2024-06-28",
        "close": 42.264694,
        "direction_boundary": 33.826553,
        "core_momentum": 0.249453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144446
      },
      {
        "date": "2024-07-05",
        "close": 41.95889,
        "direction_boundary": 33.54946,
        "core_momentum": 0.250658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132219
      },
      {
        "date": "2024-07-12",
        "close": 43.63613,
        "direction_boundary": 34.137129,
        "core_momentum": 0.27826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13801
      },
      {
        "date": "2024-07-19",
        "close": 43.692111,
        "direction_boundary": 35.288999,
        "core_momentum": 0.238123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137857
      },
      {
        "date": "2024-07-26",
        "close": 43.619594,
        "direction_boundary": 35.758938,
        "core_momentum": 0.219824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138362
      },
      {
        "date": "2024-08-02",
        "close": 41.773714,
        "direction_boundary": 35.702184,
        "core_momentum": 0.17006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153438
      },
      {
        "date": "2024-08-09",
        "close": 42.492901,
        "direction_boundary": 36.222396,
        "core_momentum": 0.173111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15255
      },
      {
        "date": "2024-08-16",
        "close": 43.609434,
        "direction_boundary": 35.87009,
        "core_momentum": 0.21576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155089
      },
      {
        "date": "2024-08-23",
        "close": 45.296735,
        "direction_boundary": 35.401035,
        "core_momentum": 0.279531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161323
      },
      {
        "date": "2024-08-30",
        "close": 44.838129,
        "direction_boundary": 36.4392,
        "core_momentum": 0.230492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158615
      },
      {
        "date": "2024-09-06",
        "close": 42.546492,
        "direction_boundary": 35.959541,
        "core_momentum": 0.183177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176975
      },
      {
        "date": "2024-09-13",
        "close": 44.260886,
        "direction_boundary": 35.757465,
        "core_momentum": 0.237808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184184
      },
      {
        "date": "2024-09-20",
        "close": 45.519464,
        "direction_boundary": 34.911323,
        "core_momentum": 0.30386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175734
      },
      {
        "date": "2024-09-27",
        "close": 46.545371,
        "direction_boundary": 35.352988,
        "core_momentum": 0.316589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177695
      },
      {
        "date": "2024-10-04",
        "close": 46.683727,
        "direction_boundary": 34.616287,
        "core_momentum": 0.348606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177351
      },
      {
        "date": "2024-10-11",
        "close": 47.228378,
        "direction_boundary": 35.631129,
        "core_momentum": 0.325481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172807
      },
      {
        "date": "2024-10-18",
        "close": 47.245623,
        "direction_boundary": 35.321667,
        "core_momentum": 0.337582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160163
      },
      {
        "date": "2024-10-25",
        "close": 45.992247,
        "direction_boundary": 33.875633,
        "core_momentum": 0.357679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161547
      },
      {
        "date": "2024-11-01",
        "close": 45.8823,
        "direction_boundary": 35.152312,
        "core_momentum": 0.305243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161832
      },
      {
        "date": "2024-11-08",
        "close": 48.269536,
        "direction_boundary": 33.985802,
        "core_momentum": 0.420285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2024-11-15",
        "close": 46.795269,
        "direction_boundary": 34.580519,
        "core_momentum": 0.353226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179882
      },
      {
        "date": "2024-11-22",
        "close": 48.954038,
        "direction_boundary": 34.632787,
        "core_momentum": 0.413517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188628
      },
      {
        "date": "2024-11-29",
        "close": 49.438284,
        "direction_boundary": 35.086211,
        "core_momentum": 0.409052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188586
      },
      {
        "date": "2024-12-06",
        "close": 50.091586,
        "direction_boundary": 34.483491,
        "core_momentum": 0.452625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185439
      },
      {
        "date": "2024-12-13",
        "close": 48.918054,
        "direction_boundary": 35.490823,
        "core_momentum": 0.37833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189955
      },
      {
        "date": "2024-12-20",
        "close": 46.847102,
        "direction_boundary": 36.09631,
        "core_momentum": 0.297836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201668
      },
      {
        "date": "2024-12-27",
        "close": 46.809194,
        "direction_boundary": 36.284539,
        "core_momentum": 0.290059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201545
      },
      {
        "date": "2025-01-03",
        "close": 47.123842,
        "direction_boundary": 34.969709,
        "core_momentum": 0.347562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200924
      },
      {
        "date": "2025-01-10",
        "close": 46.481985,
        "direction_boundary": 35.768843,
        "core_momentum": 0.29951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195969
      },
      {
        "date": "2025-01-17",
        "close": 48.331386,
        "direction_boundary": 36.310378,
        "core_momentum": 0.331063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202407
      },
      {
        "date": "2025-01-24",
        "close": 48.891989,
        "direction_boundary": 36.482707,
        "core_momentum": 0.340141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202511
      },
      {
        "date": "2025-01-31",
        "close": 48.134283,
        "direction_boundary": 37.201938,
        "core_momentum": 0.293865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192914
      },
      {
        "date": "2025-02-07",
        "close": 48.393498,
        "direction_boundary": 38.014589,
        "core_momentum": 0.273024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192186
      },
      {
        "date": "2025-02-14",
        "close": 48.837753,
        "direction_boundary": 38.502159,
        "core_momentum": 0.268442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189925
      },
      {
        "date": "2025-02-21",
        "close": 47.167111,
        "direction_boundary": 39.061185,
        "core_momentum": 0.207519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190978
      },
      {
        "date": "2025-02-28",
        "close": 46.770711,
        "direction_boundary": 40.275739,
        "core_momentum": 0.161263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19078
      },
      {
        "date": "2025-03-07",
        "close": 45.334683,
        "direction_boundary": 40.426303,
        "core_momentum": 0.121416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180733
      },
      {
        "date": "2025-03-14",
        "close": 44.03538,
        "direction_boundary": 40.267788,
        "core_momentum": 0.093563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177602
      },
      {
        "date": "2025-03-21",
        "close": 44.62055,
        "direction_boundary": 42.30891,
        "core_momentum": 0.054637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174041
      },
      {
        "date": "2025-03-28",
        "close": 43.486415,
        "direction_boundary": 42.279052,
        "core_momentum": 0.028557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174062
      },
      {
        "date": "2025-04-04",
        "close": 39.535544,
        "direction_boundary": 42.109358,
        "core_momentum": -0.061122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215998
      },
      {
        "date": "2025-04-11",
        "close": 41.618598,
        "direction_boundary": 41.094681,
        "core_momentum": 0.012749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229246
      },
      {
        "date": "2025-04-18",
        "close": 41.553069,
        "direction_boundary": 39.47896,
        "core_momentum": 0.052537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229174
      },
      {
        "date": "2025-04-25",
        "close": 43.755711,
        "direction_boundary": 40.873731,
        "core_momentum": 0.070509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239765
      },
      {
        "date": "2025-05-02",
        "close": 45.421257,
        "direction_boundary": 41.065619,
        "core_momentum": 0.106065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245866
      },
      {
        "date": "2025-05-09",
        "close": 45.910378,
        "direction_boundary": 41.982262,
        "core_momentum": 0.093566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235264
      },
      {
        "date": "2025-05-16",
        "close": 48.989129,
        "direction_boundary": 42.12797,
        "core_momentum": 0.162865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248762
      },
      {
        "date": "2025-05-23",
        "close": 46.936895,
        "direction_boundary": 42.506869,
        "core_momentum": 0.104219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247997
      },
      {
        "date": "2025-05-30",
        "close": 47.362382,
        "direction_boundary": 42.52966,
        "core_momentum": 0.113632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247924
      },
      {
        "date": "2025-06-06",
        "close": 48.216052,
        "direction_boundary": 41.73872,
        "core_momentum": 0.155188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248574
      },
      {
        "date": "2025-06-13",
        "close": 46.769471,
        "direction_boundary": 42.308312,
        "core_momentum": 0.105444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249956
      },
      {
        "date": "2025-06-20",
        "close": 47.159649,
        "direction_boundary": 42.389925,
        "core_momentum": 0.11252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242951
      },
      {
        "date": "2025-06-27",
        "close": 49.121113,
        "direction_boundary": 42.264694,
        "core_momentum": 0.162226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249339
      },
      {
        "date": "2025-07-04",
        "close": 50.189388,
        "direction_boundary": 41.95889,
        "core_momentum": 0.196156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250757
      },
      {
        "date": "2025-07-11",
        "close": 50.439098,
        "direction_boundary": 43.63613,
        "core_momentum": 0.155902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249688
      },
      {
        "date": "2025-07-18",
        "close": 50.523998,
        "direction_boundary": 43.692111,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244269
      },
      {
        "date": "2025-07-25",
        "close": 52.242736,
        "direction_boundary": 43.619594,
        "core_momentum": 0.19769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247897
      },
      {
        "date": "2025-08-01",
        "close": 50.291148,
        "direction_boundary": 41.773714,
        "core_momentum": 0.203895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253089
      },
      {
        "date": "2025-08-08",
        "close": 50.510629,
        "direction_boundary": 42.492901,
        "core_momentum": 0.188684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253063
      },
      {
        "date": "2025-08-15",
        "close": 51.820334,
        "direction_boundary": 43.609434,
        "core_momentum": 0.188283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25506
      },
      {
        "date": "2025-08-22",
        "close": 53.01112,
        "direction_boundary": 45.296735,
        "core_momentum": 0.170308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25077
      },
      {
        "date": "2025-08-29",
        "close": 52.733875,
        "direction_boundary": 44.838129,
        "core_momentum": 0.176094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250479
      },
      {
        "date": "2025-09-05",
        "close": 53.457312,
        "direction_boundary": 42.546492,
        "core_momentum": 0.256445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245325
      },
      {
        "date": "2025-09-12",
        "close": 53.417381,
        "direction_boundary": 44.260886,
        "core_momentum": 0.206876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240238
      },
      {
        "date": "2025-09-19",
        "close": 53.593676,
        "direction_boundary": 45.519464,
        "core_momentum": 0.177379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240155
      },
      {
        "date": "2025-09-26",
        "close": 53.271235,
        "direction_boundary": 46.545371,
        "core_momentum": 0.144501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236296
      },
      {
        "date": "2025-10-03",
        "close": 53.063495,
        "direction_boundary": 46.683727,
        "core_momentum": 0.136659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2025-10-10",
        "close": 51.322613,
        "direction_boundary": 47.228378,
        "core_momentum": 0.08669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185644
      },
      {
        "date": "2025-10-17",
        "close": 52.205582,
        "direction_boundary": 47.245623,
        "core_momentum": 0.104982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2025-10-24",
        "close": 53.635304,
        "direction_boundary": 45.992247,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2025-10-31",
        "close": 53.209741,
        "direction_boundary": 45.8823,
        "core_momentum": 0.159701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173069
      },
      {
        "date": "2025-11-07",
        "close": 52.794461,
        "direction_boundary": 48.269536,
        "core_momentum": 0.093743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173986
      },
      {
        "date": "2025-11-14",
        "close": 52.575142,
        "direction_boundary": 46.795269,
        "core_momentum": 0.123514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15165
      },
      {
        "date": "2025-11-21",
        "close": 51.480739,
        "direction_boundary": 48.954038,
        "core_momentum": 0.051614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141234
      },
      {
        "date": "2025-11-28",
        "close": 53.472785,
        "direction_boundary": 49.438284,
        "core_momentum": 0.081607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148967
      },
      {
        "date": "2025-12-05",
        "close": 54.60632,
        "direction_boundary": 50.091586,
        "core_momentum": 0.09013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14958
      },
      {
        "date": "2025-12-12",
        "close": 55.202985,
        "direction_boundary": 48.918054,
        "core_momentum": 0.128479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140825
      },
      {
        "date": "2025-12-19",
        "close": 55.913054,
        "direction_boundary": 46.847102,
        "core_momentum": 0.193522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141084
      },
      {
        "date": "2025-12-26",
        "close": 56.2325,
        "direction_boundary": 46.809194,
        "core_momentum": 0.201313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132182
      },
      {
        "date": "2026-01-02",
        "close": 55.561051,
        "direction_boundary": 47.123842,
        "core_momentum": 0.179043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132083
      },
      {
        "date": "2026-01-09",
        "close": 57.214182,
        "direction_boundary": 46.481985,
        "core_momentum": 0.230889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136709
      },
      {
        "date": "2026-01-16",
        "close": 56.854219,
        "direction_boundary": 48.331386,
        "core_momentum": 0.176342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137526
      },
      {
        "date": "2026-01-23",
        "close": 56.972807,
        "direction_boundary": 48.891989,
        "core_momentum": 0.165279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131064
      },
      {
        "date": "2026-01-30",
        "close": 55.854321,
        "direction_boundary": 48.134283,
        "core_momentum": 0.160385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2026-02-06",
        "close": 56.784226,
        "direction_boundary": 48.393498,
        "core_momentum": 0.173385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2026-02-13",
        "close": 56.534252,
        "direction_boundary": 48.837753,
        "core_momentum": 0.157593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119564
      },
      {
        "date": "2026-02-20",
        "close": 56.684236,
        "direction_boundary": 47.167111,
        "core_momentum": 0.201775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116255
      },
      {
        "date": "2026-02-27",
        "close": 57.304173,
        "direction_boundary": 46.770711,
        "core_momentum": 0.225215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2026-03-06",
        "close": 55.574349,
        "direction_boundary": 45.334683,
        "core_momentum": 0.225868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124233
      },
      {
        "date": "2026-03-13",
        "close": 54.234485,
        "direction_boundary": 44.03538,
        "core_momentum": 0.231612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129314
      },
      {
        "date": "2026-03-20",
        "close": 53.294581,
        "direction_boundary": 44.62055,
        "core_momentum": 0.194395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131632
      },
      {
        "date": "2026-03-27",
        "close": 52.545557,
        "direction_boundary": 43.486415,
        "core_momentum": 0.208321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132826
      },
      {
        "date": "2026-04-03",
        "close": 54.68464,
        "direction_boundary": 39.535544,
        "core_momentum": 0.383177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144019
      },
      {
        "date": "2026-04-10",
        "close": 55.744832,
        "direction_boundary": 41.618598,
        "core_momentum": 0.339421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137104
      },
      {
        "date": "2026-04-17",
        "close": 58.049098,
        "direction_boundary": 41.553069,
        "core_momentum": 0.396987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145453
      },
      {
        "date": "2026-04-24",
        "close": 57.446859,
        "direction_boundary": 43.755711,
        "core_momentum": 0.3129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142889
      },
      {
        "date": "2026-05-01",
        "close": 56.930111,
        "direction_boundary": 45.421257,
        "core_momentum": 0.25338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143056
      },
      {
        "date": "2026-05-08",
        "close": 58.640237,
        "direction_boundary": 45.910378,
        "core_momentum": 0.277276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14696
      },
      {
        "date": "2026-05-15",
        "close": 57.207783,
        "direction_boundary": 48.989129,
        "core_momentum": 0.167765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151939
      },
      {
        "date": "2026-05-22",
        "close": 57.814121,
        "direction_boundary": 46.936895,
        "core_momentum": 0.231741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148108
      },
      {
        "date": "2026-05-29",
        "close": 59.221978,
        "direction_boundary": 47.362382,
        "core_momentum": 0.250401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142983
      },
      {
        "date": "2026-06-05",
        "close": 59.07,
        "direction_boundary": 48.216052,
        "core_momentum": 0.225111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141084
      },
      {
        "date": "2026-06-12",
        "close": 59.1093,
        "direction_boundary": 46.769471,
        "core_momentum": 0.263844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140658
      },
      {
        "date": "2026-06-19",
        "close": 58.6591,
        "direction_boundary": 47.159649,
        "core_momentum": 0.243841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2026-06-26",
        "close": 59.58,
        "direction_boundary": 49.121113,
        "core_momentum": 0.21292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141766
      },
      {
        "date": "2026-07-03",
        "close": 60.1311,
        "direction_boundary": 50.189388,
        "core_momentum": 0.198084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140553
      },
      {
        "date": "2026-07-10",
        "close": 59.52,
        "direction_boundary": 50.439098,
        "core_momentum": 0.180037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136401
      },
      {
        "date": "2026-07-17",
        "close": 58.8936,
        "direction_boundary": 50.523998,
        "core_momentum": 0.165656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137018
      },
      {
        "date": "2026-07-24",
        "close": 58.98,
        "direction_boundary": 52.242736,
        "core_momentum": 0.128961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137014
      },
      {
        "date": "2026-07-31",
        "close": 61.1736,
        "direction_boundary": 50.291148,
        "core_momentum": 0.216389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141807
      },
      {
        "date": "2026-08-07",
        "close": 64.6276,
        "direction_boundary": 50.510629,
        "core_momentum": 0.279485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.87009,
        "volume": 39716
      },
      {
        "date": "2023-08-25",
        "close": 35.401035,
        "volume": 56270
      },
      {
        "date": "2023-09-01",
        "close": 36.4392,
        "volume": 71487
      },
      {
        "date": "2023-09-08",
        "close": 35.959541,
        "volume": 25978
      },
      {
        "date": "2023-09-15",
        "close": 35.757465,
        "volume": 13117
      },
      {
        "date": "2023-09-22",
        "close": 34.911323,
        "volume": 10444
      },
      {
        "date": "2023-09-29",
        "close": 35.352988,
        "volume": 24377
      },
      {
        "date": "2023-10-06",
        "close": 34.616287,
        "volume": 20003
      },
      {
        "date": "2023-10-13",
        "close": 35.631129,
        "volume": 52194
      },
      {
        "date": "2023-10-20",
        "close": 35.321667,
        "volume": 56235
      },
      {
        "date": "2023-10-27",
        "close": 33.875633,
        "volume": 40355
      },
      {
        "date": "2023-11-03",
        "close": 35.152312,
        "volume": 48234
      },
      {
        "date": "2023-11-10",
        "close": 33.985802,
        "volume": 37799
      },
      {
        "date": "2023-11-17",
        "close": 34.580519,
        "volume": 82353
      },
      {
        "date": "2023-11-24",
        "close": 34.632787,
        "volume": 16947
      },
      {
        "date": "2023-12-01",
        "close": 35.086211,
        "volume": 23491
      },
      {
        "date": "2023-12-08",
        "close": 34.483491,
        "volume": 12046
      },
      {
        "date": "2023-12-15",
        "close": 35.490823,
        "volume": 51521
      },
      {
        "date": "2023-12-22",
        "close": 36.09631,
        "volume": 30775
      },
      {
        "date": "2023-12-29",
        "close": 36.284539,
        "volume": 65311
      },
      {
        "date": "2024-01-05",
        "close": 34.969709,
        "volume": 33784
      },
      {
        "date": "2024-01-12",
        "close": 35.768843,
        "volume": 96203
      },
      {
        "date": "2024-01-19",
        "close": 36.310378,
        "volume": 15288
      },
      {
        "date": "2024-01-26",
        "close": 36.482707,
        "volume": 20083
      },
      {
        "date": "2024-02-02",
        "close": 37.201938,
        "volume": 15372
      },
      {
        "date": "2024-02-09",
        "close": 38.014589,
        "volume": 19772
      },
      {
        "date": "2024-02-16",
        "close": 38.502159,
        "volume": 50688
      },
      {
        "date": "2024-02-23",
        "close": 39.061185,
        "volume": 24468
      },
      {
        "date": "2024-03-01",
        "close": 40.275739,
        "volume": 13713
      },
      {
        "date": "2024-03-08",
        "close": 40.426303,
        "volume": 31778
      },
      {
        "date": "2024-03-15",
        "close": 40.267788,
        "volume": 36447
      },
      {
        "date": "2024-03-22",
        "close": 42.30891,
        "volume": 36434
      },
      {
        "date": "2024-03-29",
        "close": 42.279052,
        "volume": 40839
      },
      {
        "date": "2024-04-05",
        "close": 42.109358,
        "volume": 37187
      },
      {
        "date": "2024-04-12",
        "close": 41.094681,
        "volume": 22464
      },
      {
        "date": "2024-04-19",
        "close": 39.47896,
        "volume": 23780
      },
      {
        "date": "2024-04-26",
        "close": 40.873731,
        "volume": 16953
      },
      {
        "date": "2024-05-03",
        "close": 41.065619,
        "volume": 29695
      },
      {
        "date": "2024-05-10",
        "close": 41.982262,
        "volume": 25167
      },
      {
        "date": "2024-05-17",
        "close": 42.12797,
        "volume": 33208
      },
      {
        "date": "2024-05-24",
        "close": 42.506869,
        "volume": 34475
      },
      {
        "date": "2024-05-31",
        "close": 42.52966,
        "volume": 17779
      },
      {
        "date": "2024-06-07",
        "close": 41.73872,
        "volume": 112475
      },
      {
        "date": "2024-06-14",
        "close": 42.308312,
        "volume": 67784
      },
      {
        "date": "2024-06-21",
        "close": 42.389925,
        "volume": 15594
      },
      {
        "date": "2024-06-28",
        "close": 42.264694,
        "volume": 59082
      },
      {
        "date": "2024-07-05",
        "close": 41.95889,
        "volume": 63740
      },
      {
        "date": "2024-07-12",
        "close": 43.63613,
        "volume": 49182
      },
      {
        "date": "2024-07-19",
        "close": 43.692111,
        "volume": 22607
      },
      {
        "date": "2024-07-26",
        "close": 43.619594,
        "volume": 20173
      },
      {
        "date": "2024-08-02",
        "close": 41.773714,
        "volume": 11818
      },
      {
        "date": "2024-08-09",
        "close": 42.492901,
        "volume": 45090
      },
      {
        "date": "2024-08-16",
        "close": 43.609434,
        "volume": 77836
      },
      {
        "date": "2024-08-23",
        "close": 45.296735,
        "volume": 51913
      },
      {
        "date": "2024-08-30",
        "close": 44.838129,
        "volume": 24534
      },
      {
        "date": "2024-09-06",
        "close": 42.546492,
        "volume": 14249
      },
      {
        "date": "2024-09-13",
        "close": 44.260886,
        "volume": 23531
      },
      {
        "date": "2024-09-20",
        "close": 45.519464,
        "volume": 36083
      },
      {
        "date": "2024-09-27",
        "close": 46.545371,
        "volume": 29275
      },
      {
        "date": "2024-10-04",
        "close": 46.683727,
        "volume": 36493
      },
      {
        "date": "2024-10-11",
        "close": 47.228378,
        "volume": 32540
      },
      {
        "date": "2024-10-18",
        "close": 47.245623,
        "volume": 19716
      },
      {
        "date": "2024-10-25",
        "close": 45.992247,
        "volume": 42973
      },
      {
        "date": "2024-11-01",
        "close": 45.8823,
        "volume": 25998
      },
      {
        "date": "2024-11-08",
        "close": 48.269536,
        "volume": 42537
      },
      {
        "date": "2024-11-15",
        "close": 46.795269,
        "volume": 58481
      },
      {
        "date": "2024-11-22",
        "close": 48.954038,
        "volume": 32772
      },
      {
        "date": "2024-11-29",
        "close": 49.438284,
        "volume": 32681
      },
      {
        "date": "2024-12-06",
        "close": 50.091586,
        "volume": 42959
      },
      {
        "date": "2024-12-13",
        "close": 48.918054,
        "volume": 154564
      },
      {
        "date": "2024-12-20",
        "close": 46.847102,
        "volume": 29089
      },
      {
        "date": "2024-12-27",
        "close": 46.809194,
        "volume": 20151
      },
      {
        "date": "2025-01-03",
        "close": 47.123842,
        "volume": 184541
      },
      {
        "date": "2025-01-10",
        "close": 46.481985,
        "volume": 36687
      },
      {
        "date": "2025-01-17",
        "close": 48.331386,
        "volume": 42206
      },
      {
        "date": "2025-01-24",
        "close": 48.891989,
        "volume": 40704
      },
      {
        "date": "2025-01-31",
        "close": 48.134283,
        "volume": 79090
      },
      {
        "date": "2025-02-07",
        "close": 48.393498,
        "volume": 69859
      },
      {
        "date": "2025-02-14",
        "close": 48.837753,
        "volume": 60627
      },
      {
        "date": "2025-02-21",
        "close": 47.167111,
        "volume": 45378
      },
      {
        "date": "2025-02-28",
        "close": 46.770711,
        "volume": 64099
      },
      {
        "date": "2025-03-07",
        "close": 45.334683,
        "volume": 75766
      },
      {
        "date": "2025-03-14",
        "close": 44.03538,
        "volume": 38267
      },
      {
        "date": "2025-03-21",
        "close": 44.62055,
        "volume": 26280
      },
      {
        "date": "2025-03-28",
        "close": 43.486415,
        "volume": 19202
      },
      {
        "date": "2025-04-04",
        "close": 39.535544,
        "volume": 104517
      },
      {
        "date": "2025-04-11",
        "close": 41.618598,
        "volume": 58777
      },
      {
        "date": "2025-04-18",
        "close": 41.553069,
        "volume": 26258
      },
      {
        "date": "2025-04-25",
        "close": 43.755711,
        "volume": 58314
      },
      {
        "date": "2025-05-02",
        "close": 45.421257,
        "volume": 39507
      },
      {
        "date": "2025-05-09",
        "close": 45.910378,
        "volume": 32621
      },
      {
        "date": "2025-05-16",
        "close": 48.989129,
        "volume": 24044
      },
      {
        "date": "2025-05-23",
        "close": 46.936895,
        "volume": 29994
      },
      {
        "date": "2025-05-30",
        "close": 47.362382,
        "volume": 16311
      },
      {
        "date": "2025-06-06",
        "close": 48.216052,
        "volume": 91073
      },
      {
        "date": "2025-06-13",
        "close": 46.769471,
        "volume": 21567
      },
      {
        "date": "2025-06-20",
        "close": 47.159649,
        "volume": 23092
      },
      {
        "date": "2025-06-27",
        "close": 49.121113,
        "volume": 28041
      },
      {
        "date": "2025-07-04",
        "close": 50.189388,
        "volume": 47207
      },
      {
        "date": "2025-07-11",
        "close": 50.439098,
        "volume": 42850
      },
      {
        "date": "2025-07-18",
        "close": 50.523998,
        "volume": 13275
      },
      {
        "date": "2025-07-25",
        "close": 52.242736,
        "volume": 20699
      },
      {
        "date": "2025-08-01",
        "close": 50.291148,
        "volume": 29366
      },
      {
        "date": "2025-08-08",
        "close": 50.510629,
        "volume": 40481
      },
      {
        "date": "2025-08-15",
        "close": 51.820334,
        "volume": 37821
      },
      {
        "date": "2025-08-22",
        "close": 53.01112,
        "volume": 66306
      },
      {
        "date": "2025-08-29",
        "close": 52.733875,
        "volume": 77284
      },
      {
        "date": "2025-09-05",
        "close": 53.457312,
        "volume": 27126
      },
      {
        "date": "2025-09-12",
        "close": 53.417381,
        "volume": 26888
      },
      {
        "date": "2025-09-19",
        "close": 53.593676,
        "volume": 26222
      },
      {
        "date": "2025-09-26",
        "close": 53.271235,
        "volume": 65256
      },
      {
        "date": "2025-10-03",
        "close": 53.063495,
        "volume": 39779
      },
      {
        "date": "2025-10-10",
        "close": 51.322613,
        "volume": 85684
      },
      {
        "date": "2025-10-17",
        "close": 52.205582,
        "volume": 32442
      },
      {
        "date": "2025-10-24",
        "close": 53.635304,
        "volume": 46490
      },
      {
        "date": "2025-10-31",
        "close": 53.209741,
        "volume": 32622
      },
      {
        "date": "2025-11-07",
        "close": 52.794461,
        "volume": 90740
      },
      {
        "date": "2025-11-14",
        "close": 52.575142,
        "volume": 84348
      },
      {
        "date": "2025-11-21",
        "close": 51.480739,
        "volume": 17938
      },
      {
        "date": "2025-11-28",
        "close": 53.472785,
        "volume": 29343
      },
      {
        "date": "2025-12-05",
        "close": 54.60632,
        "volume": 60271
      },
      {
        "date": "2025-12-12",
        "close": 55.202985,
        "volume": 83801
      },
      {
        "date": "2025-12-19",
        "close": 55.913054,
        "volume": 156204
      },
      {
        "date": "2025-12-26",
        "close": 56.2325,
        "volume": 64456
      },
      {
        "date": "2026-01-02",
        "close": 55.561051,
        "volume": 89158
      },
      {
        "date": "2026-01-09",
        "close": 57.214182,
        "volume": 29376
      },
      {
        "date": "2026-01-16",
        "close": 56.854219,
        "volume": 106079
      },
      {
        "date": "2026-01-23",
        "close": 56.972807,
        "volume": 31818
      },
      {
        "date": "2026-01-30",
        "close": 55.854321,
        "volume": 55859
      },
      {
        "date": "2026-02-06",
        "close": 56.784226,
        "volume": 63816
      },
      {
        "date": "2026-02-13",
        "close": 56.534252,
        "volume": 51213
      },
      {
        "date": "2026-02-20",
        "close": 56.684236,
        "volume": 40846
      },
      {
        "date": "2026-02-27",
        "close": 57.304173,
        "volume": 29205
      },
      {
        "date": "2026-03-06",
        "close": 55.574349,
        "volume": 153574
      },
      {
        "date": "2026-03-13",
        "close": 54.234485,
        "volume": 37531
      },
      {
        "date": "2026-03-20",
        "close": 53.294581,
        "volume": 65644
      },
      {
        "date": "2026-03-27",
        "close": 52.545557,
        "volume": 34096
      },
      {
        "date": "2026-04-03",
        "close": 54.68464,
        "volume": 113942
      },
      {
        "date": "2026-04-10",
        "close": 55.744832,
        "volume": 173712
      },
      {
        "date": "2026-04-17",
        "close": 58.049098,
        "volume": 118440
      },
      {
        "date": "2026-04-24",
        "close": 57.446859,
        "volume": 39132
      },
      {
        "date": "2026-05-01",
        "close": 56.930111,
        "volume": 32220
      },
      {
        "date": "2026-05-08",
        "close": 58.640237,
        "volume": 69573
      },
      {
        "date": "2026-05-15",
        "close": 57.207783,
        "volume": 27497
      },
      {
        "date": "2026-05-22",
        "close": 57.814121,
        "volume": 44185
      },
      {
        "date": "2026-05-29",
        "close": 59.221978,
        "volume": 41268
      },
      {
        "date": "2026-06-05",
        "close": 59.07,
        "volume": 34067
      },
      {
        "date": "2026-06-12",
        "close": 59.1093,
        "volume": 91405
      },
      {
        "date": "2026-06-19",
        "close": 58.6591,
        "volume": 19942
      },
      {
        "date": "2026-06-26",
        "close": 59.58,
        "volume": 49612
      },
      {
        "date": "2026-07-03",
        "close": 60.1311,
        "volume": 28574
      },
      {
        "date": "2026-07-10",
        "close": 59.52,
        "volume": 39387
      },
      {
        "date": "2026-07-17",
        "close": 58.8936,
        "volume": 18909
      },
      {
        "date": "2026-07-24",
        "close": 58.98,
        "volume": 29590
      },
      {
        "date": "2026-07-31",
        "close": 61.1736,
        "volume": 36416
      },
      {
        "date": "2026-08-07",
        "close": 64.6276,
        "volume": 30388
      }
    ],
    "sharemaestro_context": {
      "trend": 57.604039,
      "fair_value": 47.11722,
      "market_activity": 39.611296,
      "market_dynamics": 0.602987,
      "relative_strength": 3.099289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.017484,
        "directional_follow_through": 0.6889,
        "regime_survival": 1.0,
        "conditional_difference": 0.007294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029166,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.080657,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.012124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.219811,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.096732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.001613
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.063088
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.014571
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.015289
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.014644
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.022364
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.022852
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.19763
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552854
      }
    ]
  }
}