{
  "ticker": {
    "uuid": "2f75a1c9-da4e-48fc-8db5-b19c8ed8dfd3",
    "symbol": "688608",
    "name": "Bestechnic (Shanghai) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.309998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.583511,
    "boundary_margin": -0.329827,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.378786,
    "volatility_stability": 0.9128,
    "risk_context": 0.264,
    "current_regime": {
      "move": -0.350138,
      "interruption": 0.197782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.622,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 62.233555,
        "direction_boundary": 61.607815,
        "core_momentum": 0.010157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628952
      },
      {
        "date": "2023-08-04",
        "close": 62.268597,
        "direction_boundary": 69.151733,
        "core_momentum": -0.099537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628982
      },
      {
        "date": "2023-08-11",
        "close": 60.886967,
        "direction_boundary": 70.913826,
        "core_momentum": -0.141395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629479
      },
      {
        "date": "2023-08-18",
        "close": 58.464104,
        "direction_boundary": 83.313469,
        "core_momentum": -0.298263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630995
      },
      {
        "date": "2023-08-25",
        "close": 56.877224,
        "direction_boundary": 77.471558,
        "core_momentum": -0.265831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626499
      },
      {
        "date": "2023-09-01",
        "close": 61.512703,
        "direction_boundary": 75.639404,
        "core_momentum": -0.186764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636697
      },
      {
        "date": "2023-09-08",
        "close": 63.284801,
        "direction_boundary": 68.080475,
        "core_momentum": -0.070441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634738
      },
      {
        "date": "2023-09-15",
        "close": 64.301003,
        "direction_boundary": 63.069542,
        "core_momentum": 0.019525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63423
      },
      {
        "date": "2023-09-22",
        "close": 60.686729,
        "direction_boundary": 60.461464,
        "core_momentum": 0.003726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627093
      },
      {
        "date": "2023-09-29",
        "close": 58.394016,
        "direction_boundary": 56.401665,
        "core_momentum": 0.035324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628243
      },
      {
        "date": "2023-10-27",
        "close": 57.818336,
        "direction_boundary": 49.052975,
        "core_momentum": 0.178692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486551
      },
      {
        "date": "2023-11-03",
        "close": 62.719131,
        "direction_boundary": 49.243202,
        "core_momentum": 0.273661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467754
      },
      {
        "date": "2023-11-10",
        "close": 65.492409,
        "direction_boundary": 55.976162,
        "core_momentum": 0.170005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470144
      },
      {
        "date": "2023-11-17",
        "close": 72.620827,
        "direction_boundary": 62.273605,
        "core_momentum": 0.166157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408779
      },
      {
        "date": "2023-11-24",
        "close": 70.628487,
        "direction_boundary": 59.70557,
        "core_momentum": 0.182946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407029
      },
      {
        "date": "2023-12-01",
        "close": 71.199142,
        "direction_boundary": 72.480667,
        "core_momentum": -0.017681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397065
      },
      {
        "date": "2023-12-08",
        "close": 68.055443,
        "direction_boundary": 66.038063,
        "core_momentum": 0.030549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399925
      },
      {
        "date": "2023-12-15",
        "close": 69.552216,
        "direction_boundary": 66.894066,
        "core_momentum": 0.039737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359951
      },
      {
        "date": "2023-12-22",
        "close": 68.551018,
        "direction_boundary": 64.846649,
        "core_momentum": 0.057125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352878
      },
      {
        "date": "2023-12-29",
        "close": 77.226273,
        "direction_boundary": 61.392563,
        "core_momentum": 0.257909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38449
      },
      {
        "date": "2024-01-05",
        "close": 70.192963,
        "direction_boundary": 57.55302,
        "core_momentum": 0.219623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392403
      },
      {
        "date": "2024-01-12",
        "close": 68.110504,
        "direction_boundary": 57.067448,
        "core_momentum": 0.193509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38857
      },
      {
        "date": "2024-01-19",
        "close": 65.70266,
        "direction_boundary": 59.114868,
        "core_momentum": 0.111441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381617
      },
      {
        "date": "2024-01-26",
        "close": 61.192329,
        "direction_boundary": 59.154919,
        "core_momentum": 0.034442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382984
      },
      {
        "date": "2024-02-02",
        "close": 53.518257,
        "direction_boundary": 68.976532,
        "core_momentum": -0.224109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423908
      },
      {
        "date": "2024-02-09",
        "close": 61.773014,
        "direction_boundary": 68.666161,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4718
      },
      {
        "date": "2024-02-23",
        "close": 56.536823,
        "direction_boundary": 68.686188,
        "core_momentum": -0.176882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486684
      },
      {
        "date": "2024-03-01",
        "close": 57.057438,
        "direction_boundary": 67.144356,
        "core_momentum": -0.150227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483848
      },
      {
        "date": "2024-03-08",
        "close": 56.541832,
        "direction_boundary": 63.074543,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482496
      },
      {
        "date": "2024-03-15",
        "close": 54.739697,
        "direction_boundary": 63.590164,
        "core_momentum": -0.13918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470722
      },
      {
        "date": "2024-03-22",
        "close": 55.185226,
        "direction_boundary": 66.498604,
        "core_momentum": -0.17013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468723
      },
      {
        "date": "2024-03-29",
        "close": 52.85247,
        "direction_boundary": 68.070442,
        "core_momentum": -0.223562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470543
      },
      {
        "date": "2024-04-05",
        "close": 56.822163,
        "direction_boundary": 73.787209,
        "core_momentum": -0.229919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477317
      },
      {
        "date": "2024-04-12",
        "close": 58.829533,
        "direction_boundary": 72.135262,
        "core_momentum": -0.184455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477079
      },
      {
        "date": "2024-04-19",
        "close": 59.295082,
        "direction_boundary": 89.555855,
        "core_momentum": -0.337898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476939
      },
      {
        "date": "2024-04-26",
        "close": 59.370171,
        "direction_boundary": 84.650063,
        "core_momentum": -0.29864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46994
      },
      {
        "date": "2024-05-03",
        "close": 61.137264,
        "direction_boundary": 70.44326,
        "core_momentum": -0.132106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469221
      },
      {
        "date": "2024-05-10",
        "close": 62.583969,
        "direction_boundary": 61.813061,
        "core_momentum": 0.012472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456358
      },
      {
        "date": "2024-05-17",
        "close": 63.675259,
        "direction_boundary": 60.431423,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452831
      },
      {
        "date": "2024-05-24",
        "close": 60.851921,
        "direction_boundary": 73.416771,
        "core_momentum": -0.171144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43067
      },
      {
        "date": "2024-05-31",
        "close": 65.422333,
        "direction_boundary": 76.089928,
        "core_momentum": -0.140197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443139
      },
      {
        "date": "2024-06-07",
        "close": 64.150818,
        "direction_boundary": 71.269241,
        "core_momentum": -0.099881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443427
      },
      {
        "date": "2024-06-14",
        "close": 70.833725,
        "direction_boundary": 73.176491,
        "core_momentum": -0.032015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461414
      },
      {
        "date": "2024-06-21",
        "close": 71.309288,
        "direction_boundary": 64.57132,
        "core_momentum": 0.104349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460566
      },
      {
        "date": "2024-06-28",
        "close": 73.359001,
        "direction_boundary": 68.17057,
        "core_momentum": 0.07611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461521
      },
      {
        "date": "2024-07-05",
        "close": 70.793091,
        "direction_boundary": 65.567497,
        "core_momentum": 0.079698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43233
      },
      {
        "date": "2024-07-12",
        "close": 78.170082,
        "direction_boundary": 60.586609,
        "core_momentum": 0.29022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433606
      },
      {
        "date": "2024-07-19",
        "close": 86.97036,
        "direction_boundary": 64.050697,
        "core_momentum": 0.357836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453053
      },
      {
        "date": "2024-07-26",
        "close": 81.452652,
        "direction_boundary": 68.265686,
        "core_momentum": 0.193171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460763
      },
      {
        "date": "2024-08-02",
        "close": 84.329277,
        "direction_boundary": 63.825439,
        "core_momentum": 0.321249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447478
      },
      {
        "date": "2024-08-09",
        "close": 78.721359,
        "direction_boundary": 62.233555,
        "core_momentum": 0.264934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412617
      },
      {
        "date": "2024-08-16",
        "close": 80.159668,
        "direction_boundary": 62.268597,
        "core_momentum": 0.287321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368767
      },
      {
        "date": "2024-08-23",
        "close": 77.79422,
        "direction_boundary": 60.886967,
        "core_momentum": 0.277683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345657
      },
      {
        "date": "2024-08-30",
        "close": 77.172791,
        "direction_boundary": 58.464104,
        "core_momentum": 0.320003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346786
      },
      {
        "date": "2024-09-06",
        "close": 71.680138,
        "direction_boundary": 56.877224,
        "core_momentum": 0.260261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365628
      },
      {
        "date": "2024-09-13",
        "close": 71.163948,
        "direction_boundary": 61.512703,
        "core_momentum": 0.156898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361556
      },
      {
        "date": "2024-09-20",
        "close": 72.552139,
        "direction_boundary": 63.284801,
        "core_momentum": 0.146439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361768
      },
      {
        "date": "2024-09-27",
        "close": 88.694336,
        "direction_boundary": 64.301003,
        "core_momentum": 0.379362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43932
      },
      {
        "date": "2024-10-04",
        "close": 106.435196,
        "direction_boundary": 60.686729,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489208
      },
      {
        "date": "2024-10-11",
        "close": 116.769005,
        "direction_boundary": 58.394016,
        "core_momentum": 0.999674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49823
      },
      {
        "date": "2024-10-18",
        "close": 134.309418,
        "direction_boundary": 59.064808,
        "core_momentum": 1.273933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521545
      },
      {
        "date": "2024-10-25",
        "close": 119.109398,
        "direction_boundary": 55.83099,
        "core_momentum": 1.133392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561239
      },
      {
        "date": "2024-11-01",
        "close": 106.009224,
        "direction_boundary": 57.818336,
        "core_momentum": 0.833488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595321
      },
      {
        "date": "2024-11-08",
        "close": 118.122131,
        "direction_boundary": 62.719131,
        "core_momentum": 0.883351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607446
      },
      {
        "date": "2024-11-15",
        "close": 127.438583,
        "direction_boundary": 65.492409,
        "core_momentum": 0.945853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611494
      },
      {
        "date": "2024-11-22",
        "close": 127.293266,
        "direction_boundary": 72.620827,
        "core_momentum": 0.752848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604106
      },
      {
        "date": "2024-11-29",
        "close": 139.822113,
        "direction_boundary": 70.628487,
        "core_momentum": 0.979684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607955
      },
      {
        "date": "2024-12-06",
        "close": 129.267792,
        "direction_boundary": 71.199142,
        "core_momentum": 0.815581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622711
      },
      {
        "date": "2024-12-13",
        "close": 158.237167,
        "direction_boundary": 68.055443,
        "core_momentum": 1.325121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661795
      },
      {
        "date": "2024-12-20",
        "close": 174.897949,
        "direction_boundary": 69.552216,
        "core_momentum": 1.514628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66761
      },
      {
        "date": "2024-12-27",
        "close": 167.185547,
        "direction_boundary": 68.551018,
        "core_momentum": 1.438848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676673
      },
      {
        "date": "2025-01-03",
        "close": 157.413177,
        "direction_boundary": 77.226273,
        "core_momentum": 1.038337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682408
      },
      {
        "date": "2025-01-10",
        "close": 156.87558,
        "direction_boundary": 70.192963,
        "core_momentum": 1.234919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676647
      },
      {
        "date": "2025-01-17",
        "close": 176.038483,
        "direction_boundary": 68.110504,
        "core_momentum": 1.584601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678771
      },
      {
        "date": "2025-01-24",
        "close": 189.016418,
        "direction_boundary": 65.70266,
        "core_momentum": 1.876846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667827
      },
      {
        "date": "2025-01-31",
        "close": 199.472092,
        "direction_boundary": 61.192329,
        "core_momentum": 2.259756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668487
      },
      {
        "date": "2025-02-07",
        "close": 198.96463,
        "direction_boundary": 53.518257,
        "core_momentum": 2.717696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654448
      },
      {
        "date": "2025-02-14",
        "close": 180.866913,
        "direction_boundary": 61.773014,
        "core_momentum": 1.927928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678993
      },
      {
        "date": "2025-02-21",
        "close": 188.865677,
        "direction_boundary": 56.536823,
        "core_momentum": 2.340578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673352
      },
      {
        "date": "2025-02-28",
        "close": 173.340393,
        "direction_boundary": 57.057438,
        "core_momentum": 2.037998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691474
      },
      {
        "date": "2025-03-07",
        "close": 181.871765,
        "direction_boundary": 56.541832,
        "core_momentum": 2.216588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674933
      },
      {
        "date": "2025-03-14",
        "close": 175.485809,
        "direction_boundary": 54.739697,
        "core_momentum": 2.205824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679711
      },
      {
        "date": "2025-03-21",
        "close": 173.556442,
        "direction_boundary": 55.185226,
        "core_momentum": 2.14498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682387
      },
      {
        "date": "2025-03-28",
        "close": 190.925659,
        "direction_boundary": 52.85247,
        "core_momentum": 2.612426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645317
      },
      {
        "date": "2025-04-04",
        "close": 183.615219,
        "direction_boundary": 56.822163,
        "core_momentum": 2.231401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612641
      },
      {
        "date": "2025-04-11",
        "close": 185.373734,
        "direction_boundary": 58.829533,
        "core_momentum": 2.151032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603971
      },
      {
        "date": "2025-04-18",
        "close": 193.588562,
        "direction_boundary": 59.295082,
        "core_momentum": 2.264833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579241
      },
      {
        "date": "2025-04-25",
        "close": 192.156631,
        "direction_boundary": 59.370171,
        "core_momentum": 2.236585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547236
      },
      {
        "date": "2025-05-02",
        "close": 222.996155,
        "direction_boundary": 61.137264,
        "core_momentum": 2.647467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540076
      },
      {
        "date": "2025-05-09",
        "close": 209.767029,
        "direction_boundary": 62.583969,
        "core_momentum": 2.351769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54122
      },
      {
        "date": "2025-05-16",
        "close": 203.039398,
        "direction_boundary": 63.675259,
        "core_momentum": 2.18867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540555
      },
      {
        "date": "2025-05-23",
        "close": 190.423218,
        "direction_boundary": 60.851921,
        "core_momentum": 2.129289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551939
      },
      {
        "date": "2025-05-30",
        "close": 196.784058,
        "direction_boundary": 65.422333,
        "core_momentum": 2.007903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540985
      },
      {
        "date": "2025-06-06",
        "close": 194.719055,
        "direction_boundary": 64.150818,
        "core_momentum": 2.035332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525967
      },
      {
        "date": "2025-06-13",
        "close": 189.920792,
        "direction_boundary": 70.833725,
        "core_momentum": 1.68122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454375
      },
      {
        "date": "2025-06-20",
        "close": 185.28833,
        "direction_boundary": 71.309288,
        "core_momentum": 1.598376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435821
      },
      {
        "date": "2025-06-27",
        "close": 171.83812,
        "direction_boundary": 73.359001,
        "core_momentum": 1.342427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444329
      },
      {
        "date": "2025-07-04",
        "close": 160.792633,
        "direction_boundary": 70.793091,
        "core_momentum": 1.271304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446121
      },
      {
        "date": "2025-07-11",
        "close": 164.971649,
        "direction_boundary": 78.170082,
        "core_momentum": 1.110419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44739
      },
      {
        "date": "2025-07-18",
        "close": 164.336319,
        "direction_boundary": 86.97036,
        "core_momentum": 0.889567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416477
      },
      {
        "date": "2025-07-25",
        "close": 178.666336,
        "direction_boundary": 81.452652,
        "core_momentum": 1.193499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421228
      },
      {
        "date": "2025-08-01",
        "close": 167.583511,
        "direction_boundary": 84.329277,
        "core_momentum": 0.987252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421601
      },
      {
        "date": "2025-08-08",
        "close": 155.279465,
        "direction_boundary": 78.721359,
        "core_momentum": 0.97252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432401
      },
      {
        "date": "2025-08-15",
        "close": 164.124542,
        "direction_boundary": 80.159668,
        "core_momentum": 1.04747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422991
      },
      {
        "date": "2025-08-22",
        "close": 194.125809,
        "direction_boundary": 77.79422,
        "core_momentum": 1.495376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481883
      },
      {
        "date": "2025-08-29",
        "close": 199.751923,
        "direction_boundary": 77.172791,
        "core_momentum": 1.588372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466518
      },
      {
        "date": "2025-09-05",
        "close": 176.132111,
        "direction_boundary": 71.680138,
        "core_momentum": 1.457195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496148
      },
      {
        "date": "2025-09-12",
        "close": 179.308716,
        "direction_boundary": 71.163948,
        "core_momentum": 1.519657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494257
      },
      {
        "date": "2025-09-19",
        "close": 178.560455,
        "direction_boundary": 72.552139,
        "core_momentum": 1.461133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494018
      },
      {
        "date": "2025-09-26",
        "close": 194.10463,
        "direction_boundary": 88.694336,
        "core_momentum": 1.188467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489729
      },
      {
        "date": "2025-10-03",
        "close": 210.008835,
        "direction_boundary": 106.435196,
        "core_momentum": 0.973115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497819
      },
      {
        "date": "2025-10-10",
        "close": 201.446106,
        "direction_boundary": 116.769005,
        "core_momentum": 0.725168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501959
      },
      {
        "date": "2025-10-17",
        "close": 177.896881,
        "direction_boundary": 134.309418,
        "core_momentum": 0.32453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528294
      },
      {
        "date": "2025-10-24",
        "close": 198.03656,
        "direction_boundary": 119.109398,
        "core_momentum": 0.662644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549971
      },
      {
        "date": "2025-10-31",
        "close": 173.654358,
        "direction_boundary": 106.009224,
        "core_momentum": 0.638106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536603
      },
      {
        "date": "2025-11-07",
        "close": 163.686874,
        "direction_boundary": 118.122131,
        "core_momentum": 0.385743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536217
      },
      {
        "date": "2025-11-14",
        "close": 158.194885,
        "direction_boundary": 127.438583,
        "core_momentum": 0.241342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536353
      },
      {
        "date": "2025-11-21",
        "close": 141.295364,
        "direction_boundary": 127.293266,
        "core_momentum": 0.109999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550375
      },
      {
        "date": "2025-11-28",
        "close": 161.279724,
        "direction_boundary": 139.822113,
        "core_momentum": 0.153464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582715
      },
      {
        "date": "2025-12-05",
        "close": 161.413834,
        "direction_boundary": 129.267792,
        "core_momentum": 0.248678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582816
      },
      {
        "date": "2025-12-12",
        "close": 161.39267,
        "direction_boundary": 158.237167,
        "core_momentum": 0.019942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582322
      },
      {
        "date": "2025-12-19",
        "close": 149.300385,
        "direction_boundary": 174.897949,
        "core_momentum": -0.146357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590305
      },
      {
        "date": "2025-12-26",
        "close": 157.601929,
        "direction_boundary": 167.185547,
        "core_momentum": -0.057323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588192
      },
      {
        "date": "2026-01-02",
        "close": 160.199677,
        "direction_boundary": 157.413177,
        "core_momentum": 0.017702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581593
      },
      {
        "date": "2026-01-09",
        "close": 166.21405,
        "direction_boundary": 156.87558,
        "core_momentum": 0.059528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582793
      },
      {
        "date": "2026-01-16",
        "close": 172.821381,
        "direction_boundary": 176.038483,
        "core_momentum": -0.018275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585206
      },
      {
        "date": "2026-01-23",
        "close": 173.781418,
        "direction_boundary": 189.016418,
        "core_momentum": -0.080601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57331
      },
      {
        "date": "2026-01-30",
        "close": 155.653595,
        "direction_boundary": 199.472092,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586851
      },
      {
        "date": "2026-02-06",
        "close": 148.128571,
        "direction_boundary": 198.96463,
        "core_momentum": -0.255503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581313
      },
      {
        "date": "2026-02-13",
        "close": 147.542679,
        "direction_boundary": 180.866913,
        "core_momentum": -0.184247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575427
      },
      {
        "date": "2026-02-27",
        "close": 146.017899,
        "direction_boundary": 188.865677,
        "core_momentum": -0.226869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519228
      },
      {
        "date": "2026-03-06",
        "close": 133.487961,
        "direction_boundary": 173.340393,
        "core_momentum": -0.229909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527073
      },
      {
        "date": "2026-03-13",
        "close": 125.857056,
        "direction_boundary": 181.871765,
        "core_momentum": -0.30799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506825
      },
      {
        "date": "2026-03-20",
        "close": 118.593224,
        "direction_boundary": 175.485809,
        "core_momentum": -0.3242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508766
      },
      {
        "date": "2026-03-27",
        "close": 118.960297,
        "direction_boundary": 173.556442,
        "core_momentum": -0.314573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5092
      },
      {
        "date": "2026-04-03",
        "close": 114.287163,
        "direction_boundary": 190.925659,
        "core_momentum": -0.401405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48956
      },
      {
        "date": "2026-04-10",
        "close": 118.586166,
        "direction_boundary": 183.615219,
        "core_momentum": -0.354159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475867
      },
      {
        "date": "2026-04-17",
        "close": 117.957893,
        "direction_boundary": 185.373734,
        "core_momentum": -0.363675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475533
      },
      {
        "date": "2026-04-24",
        "close": 118.070847,
        "direction_boundary": 193.588562,
        "core_momentum": -0.390094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45203
      },
      {
        "date": "2026-05-01",
        "close": 119.743858,
        "direction_boundary": 192.156631,
        "core_momentum": -0.376842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418544
      },
      {
        "date": "2026-05-08",
        "close": 126.330009,
        "direction_boundary": 222.996155,
        "core_momentum": -0.433488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397582
      },
      {
        "date": "2026-05-15",
        "close": 131.370224,
        "direction_boundary": 209.767029,
        "core_momentum": -0.373733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397756
      },
      {
        "date": "2026-05-22",
        "close": 130.572556,
        "direction_boundary": 203.039398,
        "core_momentum": -0.35691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396034
      },
      {
        "date": "2026-05-29",
        "close": 117.682587,
        "direction_boundary": 190.423218,
        "core_momentum": -0.381995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391386
      },
      {
        "date": "2026-06-05",
        "close": 114.555405,
        "direction_boundary": 196.784058,
        "core_momentum": -0.417862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336458
      },
      {
        "date": "2026-06-12",
        "close": 103.416115,
        "direction_boundary": 194.719055,
        "core_momentum": -0.468896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357613
      },
      {
        "date": "2026-06-19",
        "close": 112.451782,
        "direction_boundary": 189.920792,
        "core_momentum": -0.407902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383568
      },
      {
        "date": "2026-06-26",
        "close": 111.541161,
        "direction_boundary": 185.28833,
        "core_momentum": -0.398013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372329
      },
      {
        "date": "2026-07-03",
        "close": 113.970001,
        "direction_boundary": 171.83812,
        "core_momentum": -0.336759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363536
      },
      {
        "date": "2026-07-10",
        "close": 118.199997,
        "direction_boundary": 160.792633,
        "core_momentum": -0.264892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367765
      },
      {
        "date": "2026-07-17",
        "close": 112.800003,
        "direction_boundary": 164.971649,
        "core_momentum": -0.316246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363948
      },
      {
        "date": "2026-07-24",
        "close": 123.279999,
        "direction_boundary": 164.336319,
        "core_momentum": -0.249831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384691
      },
      {
        "date": "2026-07-31",
        "close": 123.870003,
        "direction_boundary": 178.666336,
        "core_momentum": -0.306696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384619
      },
      {
        "date": "2026-08-07",
        "close": 112.309998,
        "direction_boundary": 167.583511,
        "core_momentum": -0.329827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378786
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 62.233555,
        "volume": 12475286
      },
      {
        "date": "2023-08-04",
        "close": 62.268597,
        "volume": 9997776
      },
      {
        "date": "2023-08-11",
        "close": 60.886967,
        "volume": 7599174
      },
      {
        "date": "2023-08-18",
        "close": 58.464104,
        "volume": 10384251
      },
      {
        "date": "2023-08-25",
        "close": 56.877224,
        "volume": 11821771
      },
      {
        "date": "2023-09-01",
        "close": 61.512703,
        "volume": 11526987
      },
      {
        "date": "2023-09-08",
        "close": 63.284801,
        "volume": 10792822
      },
      {
        "date": "2023-09-15",
        "close": 64.301003,
        "volume": 12687618
      },
      {
        "date": "2023-09-22",
        "close": 60.686729,
        "volume": 11128046
      },
      {
        "date": "2023-09-29",
        "close": 58.394016,
        "volume": 9283415
      },
      {
        "date": "2023-10-13",
        "close": 59.064808,
        "volume": 10603531
      },
      {
        "date": "2023-10-20",
        "close": 55.83099,
        "volume": 8295623
      },
      {
        "date": "2023-10-27",
        "close": 57.818336,
        "volume": 10495756
      },
      {
        "date": "2023-11-03",
        "close": 62.719131,
        "volume": 13462658
      },
      {
        "date": "2023-11-10",
        "close": 65.492409,
        "volume": 11894881
      },
      {
        "date": "2023-11-17",
        "close": 72.620827,
        "volume": 23323289
      },
      {
        "date": "2023-11-24",
        "close": 70.628487,
        "volume": 11010972
      },
      {
        "date": "2023-12-01",
        "close": 71.199142,
        "volume": 7629144
      },
      {
        "date": "2023-12-08",
        "close": 68.055443,
        "volume": 9511298
      },
      {
        "date": "2023-12-15",
        "close": 69.552216,
        "volume": 8395478
      },
      {
        "date": "2023-12-22",
        "close": 68.551018,
        "volume": 8566184
      },
      {
        "date": "2023-12-29",
        "close": 77.226273,
        "volume": 13866716
      },
      {
        "date": "2024-01-05",
        "close": 70.192963,
        "volume": 9655646
      },
      {
        "date": "2024-01-12",
        "close": 68.110504,
        "volume": 10099377
      },
      {
        "date": "2024-01-19",
        "close": 65.70266,
        "volume": 7769040
      },
      {
        "date": "2024-01-26",
        "close": 61.192329,
        "volume": 8943075
      },
      {
        "date": "2024-02-02",
        "close": 53.518257,
        "volume": 11315778
      },
      {
        "date": "2024-02-09",
        "close": 61.773014,
        "volume": 12759147
      },
      {
        "date": "2024-02-23",
        "close": 56.536823,
        "volume": 17351120
      },
      {
        "date": "2024-03-01",
        "close": 57.057438,
        "volume": 19515884
      },
      {
        "date": "2024-03-08",
        "close": 56.541832,
        "volume": 15524380
      },
      {
        "date": "2024-03-15",
        "close": 54.739697,
        "volume": 14141634
      },
      {
        "date": "2024-03-22",
        "close": 55.185226,
        "volume": 12657009
      },
      {
        "date": "2024-03-29",
        "close": 52.85247,
        "volume": 9650030
      },
      {
        "date": "2024-04-05",
        "close": 56.822163,
        "volume": 8478408
      },
      {
        "date": "2024-04-12",
        "close": 58.829533,
        "volume": 15173346
      },
      {
        "date": "2024-04-19",
        "close": 59.295082,
        "volume": 15676075
      },
      {
        "date": "2024-04-26",
        "close": 59.370171,
        "volume": 16373557
      },
      {
        "date": "2024-05-03",
        "close": 61.137264,
        "volume": 4365517
      },
      {
        "date": "2024-05-10",
        "close": 62.583969,
        "volume": 8566626
      },
      {
        "date": "2024-05-17",
        "close": 63.675259,
        "volume": 11885628
      },
      {
        "date": "2024-05-24",
        "close": 60.851921,
        "volume": 7129257
      },
      {
        "date": "2024-05-31",
        "close": 65.422333,
        "volume": 8902985
      },
      {
        "date": "2024-06-07",
        "close": 64.150818,
        "volume": 10736524
      },
      {
        "date": "2024-06-14",
        "close": 70.833725,
        "volume": 10667563
      },
      {
        "date": "2024-06-21",
        "close": 71.309288,
        "volume": 12538820
      },
      {
        "date": "2024-06-28",
        "close": 73.359001,
        "volume": 14781963
      },
      {
        "date": "2024-07-05",
        "close": 70.793091,
        "volume": 9287606
      },
      {
        "date": "2024-07-12",
        "close": 78.170082,
        "volume": 13938399
      },
      {
        "date": "2024-07-19",
        "close": 86.97036,
        "volume": 26911877
      },
      {
        "date": "2024-07-26",
        "close": 81.452652,
        "volume": 14017843
      },
      {
        "date": "2024-08-02",
        "close": 84.329277,
        "volume": 11355352
      },
      {
        "date": "2024-08-09",
        "close": 78.721359,
        "volume": 15459180
      },
      {
        "date": "2024-08-16",
        "close": 80.159668,
        "volume": 9553178
      },
      {
        "date": "2024-08-23",
        "close": 77.79422,
        "volume": 6848894
      },
      {
        "date": "2024-08-30",
        "close": 77.172791,
        "volume": 11710419
      },
      {
        "date": "2024-09-06",
        "close": 71.680138,
        "volume": 8059391
      },
      {
        "date": "2024-09-13",
        "close": 71.163948,
        "volume": 7107150
      },
      {
        "date": "2024-09-20",
        "close": 72.552139,
        "volume": 6262740
      },
      {
        "date": "2024-09-27",
        "close": 88.694336,
        "volume": 19466300
      },
      {
        "date": "2024-10-04",
        "close": 106.435196,
        "volume": 6269906
      },
      {
        "date": "2024-10-11",
        "close": 116.769005,
        "volume": 46913363
      },
      {
        "date": "2024-10-18",
        "close": 134.309418,
        "volume": 31505327
      },
      {
        "date": "2024-10-25",
        "close": 119.109398,
        "volume": 30934183
      },
      {
        "date": "2024-11-01",
        "close": 106.009224,
        "volume": 25162384
      },
      {
        "date": "2024-11-08",
        "close": 118.122131,
        "volume": 28996056
      },
      {
        "date": "2024-11-15",
        "close": 127.438583,
        "volume": 30645713
      },
      {
        "date": "2024-11-22",
        "close": 127.293266,
        "volume": 26190730
      },
      {
        "date": "2024-11-29",
        "close": 139.822113,
        "volume": 25033593
      },
      {
        "date": "2024-12-06",
        "close": 129.267792,
        "volume": 25885937
      },
      {
        "date": "2024-12-13",
        "close": 158.237167,
        "volume": 33012359
      },
      {
        "date": "2024-12-20",
        "close": 174.897949,
        "volume": 45370031
      },
      {
        "date": "2024-12-27",
        "close": 167.185547,
        "volume": 35271433
      },
      {
        "date": "2025-01-03",
        "close": 157.413177,
        "volume": 22774738
      },
      {
        "date": "2025-01-10",
        "close": 156.87558,
        "volume": 34482137
      },
      {
        "date": "2025-01-17",
        "close": 176.038483,
        "volume": 28408446
      },
      {
        "date": "2025-01-24",
        "close": 189.016418,
        "volume": 24877606
      },
      {
        "date": "2025-01-31",
        "close": 199.472092,
        "volume": 6034201
      },
      {
        "date": "2025-02-07",
        "close": 198.96463,
        "volume": 19860118
      },
      {
        "date": "2025-02-14",
        "close": 180.866913,
        "volume": 32372772
      },
      {
        "date": "2025-02-21",
        "close": 188.865677,
        "volume": 38517100
      },
      {
        "date": "2025-02-28",
        "close": 173.340393,
        "volume": 31060484
      },
      {
        "date": "2025-03-07",
        "close": 181.871765,
        "volume": 25140823
      },
      {
        "date": "2025-03-14",
        "close": 175.485809,
        "volume": 19396442
      },
      {
        "date": "2025-03-21",
        "close": 173.556442,
        "volume": 21835791
      },
      {
        "date": "2025-03-28",
        "close": 190.925659,
        "volume": 23218712
      },
      {
        "date": "2025-04-04",
        "close": 183.615219,
        "volume": 19539778
      },
      {
        "date": "2025-04-11",
        "close": 185.373734,
        "volume": 29800780
      },
      {
        "date": "2025-04-18",
        "close": 193.588562,
        "volume": 15086275
      },
      {
        "date": "2025-04-25",
        "close": 192.156631,
        "volume": 18467810
      },
      {
        "date": "2025-05-02",
        "close": 222.996155,
        "volume": 12358943
      },
      {
        "date": "2025-05-09",
        "close": 209.767029,
        "volume": 15166666
      },
      {
        "date": "2025-05-16",
        "close": 203.039398,
        "volume": 20399226
      },
      {
        "date": "2025-05-23",
        "close": 190.423218,
        "volume": 23802197
      },
      {
        "date": "2025-05-30",
        "close": 196.784058,
        "volume": 16478667
      },
      {
        "date": "2025-06-06",
        "close": 194.719055,
        "volume": 20346948
      },
      {
        "date": "2025-06-13",
        "close": 189.920792,
        "volume": 39978690
      },
      {
        "date": "2025-06-20",
        "close": 185.28833,
        "volume": 19540894
      },
      {
        "date": "2025-06-27",
        "close": 171.83812,
        "volume": 28100325
      },
      {
        "date": "2025-07-04",
        "close": 160.792633,
        "volume": 27888834
      },
      {
        "date": "2025-07-11",
        "close": 164.971649,
        "volume": 20625166
      },
      {
        "date": "2025-07-18",
        "close": 164.336319,
        "volume": 25147592
      },
      {
        "date": "2025-07-25",
        "close": 178.666336,
        "volume": 27467660
      },
      {
        "date": "2025-08-01",
        "close": 167.583511,
        "volume": 26311769
      },
      {
        "date": "2025-08-08",
        "close": 155.279465,
        "volume": 26002254
      },
      {
        "date": "2025-08-15",
        "close": 164.124542,
        "volume": 34505784
      },
      {
        "date": "2025-08-22",
        "close": 194.125809,
        "volume": 46981103
      },
      {
        "date": "2025-08-29",
        "close": 199.751923,
        "volume": 55868030
      },
      {
        "date": "2025-09-05",
        "close": 176.132111,
        "volume": 39349672
      },
      {
        "date": "2025-09-12",
        "close": 179.308716,
        "volume": 32384708
      },
      {
        "date": "2025-09-19",
        "close": 178.560455,
        "volume": 40138338
      },
      {
        "date": "2025-09-26",
        "close": 194.10463,
        "volume": 49122616
      },
      {
        "date": "2025-10-03",
        "close": 210.008835,
        "volume": 18368107
      },
      {
        "date": "2025-10-10",
        "close": 201.446106,
        "volume": 21151790
      },
      {
        "date": "2025-10-17",
        "close": 177.896881,
        "volume": 30686359
      },
      {
        "date": "2025-10-24",
        "close": 198.03656,
        "volume": 26468938
      },
      {
        "date": "2025-10-31",
        "close": 173.654358,
        "volume": 36991925
      },
      {
        "date": "2025-11-07",
        "close": 163.686874,
        "volume": 21680294
      },
      {
        "date": "2025-11-14",
        "close": 158.194885,
        "volume": 20018818
      },
      {
        "date": "2025-11-21",
        "close": 141.295364,
        "volume": 27046770
      },
      {
        "date": "2025-11-28",
        "close": 161.279724,
        "volume": 35023232
      },
      {
        "date": "2025-12-05",
        "close": 161.413834,
        "volume": 37948986
      },
      {
        "date": "2025-12-12",
        "close": 161.39267,
        "volume": 25377996
      },
      {
        "date": "2025-12-19",
        "close": 149.300385,
        "volume": 19684143
      },
      {
        "date": "2025-12-26",
        "close": 157.601929,
        "volume": 22226352
      },
      {
        "date": "2026-01-02",
        "close": 160.199677,
        "volume": 16208573
      },
      {
        "date": "2026-01-09",
        "close": 166.21405,
        "volume": 36513139
      },
      {
        "date": "2026-01-16",
        "close": 172.821381,
        "volume": 61438518
      },
      {
        "date": "2026-01-23",
        "close": 173.781418,
        "volume": 39495767
      },
      {
        "date": "2026-01-30",
        "close": 155.653595,
        "volume": 34205766
      },
      {
        "date": "2026-02-06",
        "close": 148.128571,
        "volume": 21842501
      },
      {
        "date": "2026-02-13",
        "close": 147.542679,
        "volume": 15510134
      },
      {
        "date": "2026-02-27",
        "close": 146.017899,
        "volume": 16144730
      },
      {
        "date": "2026-03-06",
        "close": 133.487961,
        "volume": 21605364
      },
      {
        "date": "2026-03-13",
        "close": 125.857056,
        "volume": 18081941
      },
      {
        "date": "2026-03-20",
        "close": 118.593224,
        "volume": 16313114
      },
      {
        "date": "2026-03-27",
        "close": 118.960297,
        "volume": 24245121
      },
      {
        "date": "2026-04-03",
        "close": 114.287163,
        "volume": 27245171
      },
      {
        "date": "2026-04-10",
        "close": 118.586166,
        "volume": 21006831
      },
      {
        "date": "2026-04-17",
        "close": 117.957893,
        "volume": 27485244
      },
      {
        "date": "2026-04-24",
        "close": 118.070847,
        "volume": 35326774
      },
      {
        "date": "2026-05-01",
        "close": 119.743858,
        "volume": 39527521
      },
      {
        "date": "2026-05-08",
        "close": 126.330009,
        "volume": 27545604
      },
      {
        "date": "2026-05-15",
        "close": 131.370224,
        "volume": 53307432
      },
      {
        "date": "2026-05-22",
        "close": 130.572556,
        "volume": 56424462
      },
      {
        "date": "2026-05-29",
        "close": 117.682587,
        "volume": 44177069
      },
      {
        "date": "2026-06-05",
        "close": 114.555405,
        "volume": 27302347
      },
      {
        "date": "2026-06-12",
        "close": 103.416115,
        "volume": 25823172
      },
      {
        "date": "2026-06-19",
        "close": 112.451782,
        "volume": 19607749
      },
      {
        "date": "2026-06-26",
        "close": 111.541161,
        "volume": 31442126
      },
      {
        "date": "2026-07-03",
        "close": 113.970001,
        "volume": 31528707
      },
      {
        "date": "2026-07-10",
        "close": 118.199997,
        "volume": 31308093
      },
      {
        "date": "2026-07-17",
        "close": 112.800003,
        "volume": 58564273
      },
      {
        "date": "2026-07-24",
        "close": 123.279999,
        "volume": 46123495
      },
      {
        "date": "2026-07-31",
        "close": 123.870003,
        "volume": 33137179
      },
      {
        "date": "2026-08-07",
        "close": 112.309998,
        "volume": 33017303
      }
    ],
    "sharemaestro_context": {
      "trend": 128.268463,
      "fair_value": 122.15812,
      "market_activity": -25.579957,
      "market_dynamics": 0.70808,
      "relative_strength": -23.541187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.006128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.000771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.063961,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.063675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.071446,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.060605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.13918,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.209202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.01632
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.091865
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.221559
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.100846
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.142363
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.017437
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.164034
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 1.263277
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.055603
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.037543
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.350138
      }
    ]
  }
}