{
  "ticker": {
    "uuid": "2f75c2da-2009-468f-b7e1-516ee8f21911",
    "symbol": "1543",
    "name": "Japan Physical Palladium ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62410.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48320.0,
    "boundary_margin": 0.291598,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319614,
    "volatility_stability": 0.574,
    "risk_context": 0.3129,
    "current_regime": {
      "move": 0.311134,
      "interruption": -0.379259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.37,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52590.0,
        "direction_boundary": 84780.0,
        "core_momentum": -0.379689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194026
      },
      {
        "date": "2023-08-25",
        "close": 52800.0,
        "direction_boundary": 83480.0,
        "core_momentum": -0.367513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194361
      },
      {
        "date": "2023-09-01",
        "close": 52880.0,
        "direction_boundary": 81140.0,
        "core_momentum": -0.348287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19453
      },
      {
        "date": "2023-09-08",
        "close": 52920.0,
        "direction_boundary": 85820.0,
        "core_momentum": -0.383361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186112
      },
      {
        "date": "2023-09-15",
        "close": 54180.0,
        "direction_boundary": 86880.0,
        "core_momentum": -0.376381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189662
      },
      {
        "date": "2023-09-22",
        "close": 54950.0,
        "direction_boundary": 86830.0,
        "core_momentum": -0.367154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186557
      },
      {
        "date": "2023-09-29",
        "close": 55500.0,
        "direction_boundary": 88000.0,
        "core_momentum": -0.369318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177002
      },
      {
        "date": "2023-10-06",
        "close": 50210.0,
        "direction_boundary": 90840.0,
        "core_momentum": -0.44727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223349
      },
      {
        "date": "2023-10-13",
        "close": 51100.0,
        "direction_boundary": 88930.0,
        "core_momentum": -0.425391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217273
      },
      {
        "date": "2023-10-20",
        "close": 49940.0,
        "direction_boundary": 88260.0,
        "core_momentum": -0.434172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206782
      },
      {
        "date": "2023-10-27",
        "close": 52310.0,
        "direction_boundary": 84300.0,
        "core_momentum": -0.379478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215454
      },
      {
        "date": "2023-11-03",
        "close": 50890.0,
        "direction_boundary": 81490.0,
        "core_momentum": -0.375506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217654
      },
      {
        "date": "2023-11-10",
        "close": 49000.0,
        "direction_boundary": 82380.0,
        "core_momentum": -0.405195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214158
      },
      {
        "date": "2023-11-17",
        "close": 47540.0,
        "direction_boundary": 83400.0,
        "core_momentum": -0.429976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212495
      },
      {
        "date": "2023-11-24",
        "close": 46520.0,
        "direction_boundary": 79020.0,
        "core_momentum": -0.411288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213174
      },
      {
        "date": "2023-12-01",
        "close": 45600.0,
        "direction_boundary": 77140.0,
        "core_momentum": -0.408867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213677
      },
      {
        "date": "2023-12-08",
        "close": 41970.0,
        "direction_boundary": 77040.0,
        "core_momentum": -0.455218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236918
      },
      {
        "date": "2023-12-15",
        "close": 45910.0,
        "direction_boundary": 74600.0,
        "core_momentum": -0.384584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271761
      },
      {
        "date": "2023-12-22",
        "close": 49450.0,
        "direction_boundary": 67500.0,
        "core_momentum": -0.267407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285254
      },
      {
        "date": "2023-12-29",
        "close": 45270.0,
        "direction_boundary": 71210.0,
        "core_momentum": -0.364275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308166
      },
      {
        "date": "2024-01-05",
        "close": 44010.0,
        "direction_boundary": 70500.0,
        "core_momentum": -0.375745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309265
      },
      {
        "date": "2024-01-12",
        "close": 44560.0,
        "direction_boundary": 69410.0,
        "core_momentum": -0.358018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310058
      },
      {
        "date": "2024-01-19",
        "close": 42760.0,
        "direction_boundary": 68000.0,
        "core_momentum": -0.371176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31262
      },
      {
        "date": "2024-01-26",
        "close": 42620.0,
        "direction_boundary": 66670.0,
        "core_momentum": -0.360732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310533
      },
      {
        "date": "2024-02-02",
        "close": 42650.0,
        "direction_boundary": 65100.0,
        "core_momentum": -0.344854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306932
      },
      {
        "date": "2024-02-09",
        "close": 40500.0,
        "direction_boundary": 65130.0,
        "core_momentum": -0.378167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312804
      },
      {
        "date": "2024-02-16",
        "close": 42300.0,
        "direction_boundary": 60710.0,
        "core_momentum": -0.303245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320997
      },
      {
        "date": "2024-02-23",
        "close": 43400.0,
        "direction_boundary": 60120.0,
        "core_momentum": -0.27811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324061
      },
      {
        "date": "2024-03-01",
        "close": 41950.0,
        "direction_boundary": 60000.0,
        "core_momentum": -0.300833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325811
      },
      {
        "date": "2024-03-08",
        "close": 44300.0,
        "direction_boundary": 57400.0,
        "core_momentum": -0.228223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337322
      },
      {
        "date": "2024-03-15",
        "close": 45420.0,
        "direction_boundary": 57510.0,
        "core_momentum": -0.210224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337587
      },
      {
        "date": "2024-03-22",
        "close": 43090.0,
        "direction_boundary": 55800.0,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341992
      },
      {
        "date": "2024-03-29",
        "close": 43840.0,
        "direction_boundary": 58190.0,
        "core_momentum": -0.246606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342964
      },
      {
        "date": "2024-04-05",
        "close": 44650.0,
        "direction_boundary": 57530.0,
        "core_momentum": -0.223883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318506
      },
      {
        "date": "2024-04-12",
        "close": 47500.0,
        "direction_boundary": 59740.0,
        "core_momentum": -0.204888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330355
      },
      {
        "date": "2024-04-19",
        "close": 45500.0,
        "direction_boundary": 62330.0,
        "core_momentum": -0.270014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333953
      },
      {
        "date": "2024-04-26",
        "close": 44970.0,
        "direction_boundary": 59970.0,
        "core_momentum": -0.250125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326203
      },
      {
        "date": "2024-05-03",
        "close": 43290.0,
        "direction_boundary": 59660.0,
        "core_momentum": -0.274388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327931
      },
      {
        "date": "2024-05-10",
        "close": 44580.0,
        "direction_boundary": 61690.0,
        "core_momentum": -0.277355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328212
      },
      {
        "date": "2024-05-17",
        "close": 45520.0,
        "direction_boundary": 59430.0,
        "core_momentum": -0.234057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327577
      },
      {
        "date": "2024-05-24",
        "close": 45500.0,
        "direction_boundary": 58630.0,
        "core_momentum": -0.223947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326303
      },
      {
        "date": "2024-05-31",
        "close": 44250.0,
        "direction_boundary": 57900.0,
        "core_momentum": -0.235751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327408
      },
      {
        "date": "2024-06-07",
        "close": 43660.0,
        "direction_boundary": 57100.0,
        "core_momentum": -0.235377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306176
      },
      {
        "date": "2024-06-14",
        "close": 43040.0,
        "direction_boundary": 58490.0,
        "core_momentum": -0.264148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279016
      },
      {
        "date": "2024-06-21",
        "close": 43270.0,
        "direction_boundary": 55100.0,
        "core_momentum": -0.214701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256557
      },
      {
        "date": "2024-06-28",
        "close": 44170.0,
        "direction_boundary": 54450.0,
        "core_momentum": -0.188797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228896
      },
      {
        "date": "2024-07-05",
        "close": 48420.0,
        "direction_boundary": 53520.0,
        "core_momentum": -0.095291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25889
      },
      {
        "date": "2024-07-12",
        "close": 46460.0,
        "direction_boundary": 52550.0,
        "core_momentum": -0.11589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265891
      },
      {
        "date": "2024-07-19",
        "close": 43980.0,
        "direction_boundary": 53150.0,
        "core_momentum": -0.172531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270904
      },
      {
        "date": "2024-07-26",
        "close": 42460.0,
        "direction_boundary": 51390.0,
        "core_momentum": -0.173769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275502
      },
      {
        "date": "2024-08-02",
        "close": 40800.0,
        "direction_boundary": 52780.0,
        "core_momentum": -0.22698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280947
      },
      {
        "date": "2024-08-09",
        "close": 40510.0,
        "direction_boundary": 52380.0,
        "core_momentum": -0.226613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271723
      },
      {
        "date": "2024-08-16",
        "close": 40800.0,
        "direction_boundary": 52590.0,
        "core_momentum": -0.224187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264675
      },
      {
        "date": "2024-08-23",
        "close": 40280.0,
        "direction_boundary": 52800.0,
        "core_momentum": -0.237121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262176
      },
      {
        "date": "2024-08-30",
        "close": 41430.0,
        "direction_boundary": 52880.0,
        "core_momentum": -0.216528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261587
      },
      {
        "date": "2024-09-06",
        "close": 39030.0,
        "direction_boundary": 52920.0,
        "core_momentum": -0.262472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261507
      },
      {
        "date": "2024-09-13",
        "close": 42560.0,
        "direction_boundary": 54180.0,
        "core_momentum": -0.21447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288169
      },
      {
        "date": "2024-09-20",
        "close": 44000.0,
        "direction_boundary": 54950.0,
        "core_momentum": -0.199272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282845
      },
      {
        "date": "2024-09-27",
        "close": 43780.0,
        "direction_boundary": 55500.0,
        "core_momentum": -0.211171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281938
      },
      {
        "date": "2024-10-04",
        "close": 42800.0,
        "direction_boundary": 50210.0,
        "core_momentum": -0.14758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282323
      },
      {
        "date": "2024-10-11",
        "close": 46590.0,
        "direction_boundary": 51100.0,
        "core_momentum": -0.088258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294205
      },
      {
        "date": "2024-10-18",
        "close": 46250.0,
        "direction_boundary": 49940.0,
        "core_momentum": -0.073889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288047
      },
      {
        "date": "2024-10-25",
        "close": 49810.0,
        "direction_boundary": 52310.0,
        "core_momentum": -0.047792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304813
      },
      {
        "date": "2024-11-01",
        "close": 49150.0,
        "direction_boundary": 50890.0,
        "core_momentum": -0.034191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299886
      },
      {
        "date": "2024-11-08",
        "close": 46160.0,
        "direction_boundary": 49000.0,
        "core_momentum": -0.057959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311821
      },
      {
        "date": "2024-11-15",
        "close": 44990.0,
        "direction_boundary": 47540.0,
        "core_momentum": -0.053639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31267
      },
      {
        "date": "2024-11-22",
        "close": 46830.0,
        "direction_boundary": 46520.0,
        "core_momentum": 0.006664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317682
      },
      {
        "date": "2024-11-29",
        "close": 44000.0,
        "direction_boundary": 45600.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327418
      },
      {
        "date": "2024-12-06",
        "close": 42640.0,
        "direction_boundary": 41970.0,
        "core_momentum": 0.015964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329808
      },
      {
        "date": "2024-12-13",
        "close": 43870.0,
        "direction_boundary": 45910.0,
        "core_momentum": -0.044435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331657
      },
      {
        "date": "2024-12-20",
        "close": 41650.0,
        "direction_boundary": 49450.0,
        "core_momentum": -0.157735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339483
      },
      {
        "date": "2024-12-27",
        "close": 42680.0,
        "direction_boundary": 45270.0,
        "core_momentum": -0.057212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340024
      },
      {
        "date": "2025-01-03",
        "close": 42100.0,
        "direction_boundary": 44010.0,
        "core_momentum": -0.043399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312566
      },
      {
        "date": "2025-01-10",
        "close": 43850.0,
        "direction_boundary": 44560.0,
        "core_momentum": -0.015934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3144
      },
      {
        "date": "2025-01-17",
        "close": 43060.0,
        "direction_boundary": 42760.0,
        "core_momentum": 0.007016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306126
      },
      {
        "date": "2025-01-24",
        "close": 46200.0,
        "direction_boundary": 42620.0,
        "core_momentum": 0.083998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317227
      },
      {
        "date": "2025-01-31",
        "close": 45660.0,
        "direction_boundary": 42650.0,
        "core_momentum": 0.070574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311933
      },
      {
        "date": "2025-02-07",
        "close": 44480.0,
        "direction_boundary": 40500.0,
        "core_momentum": 0.098272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314442
      },
      {
        "date": "2025-02-14",
        "close": 45410.0,
        "direction_boundary": 42300.0,
        "core_momentum": 0.073522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315308
      },
      {
        "date": "2025-02-21",
        "close": 43550.0,
        "direction_boundary": 43400.0,
        "core_momentum": 0.003456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320938
      },
      {
        "date": "2025-02-28",
        "close": 40800.0,
        "direction_boundary": 41950.0,
        "core_momentum": -0.027414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332229
      },
      {
        "date": "2025-03-07",
        "close": 41040.0,
        "direction_boundary": 44300.0,
        "core_momentum": -0.073589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321165
      },
      {
        "date": "2025-03-14",
        "close": 42470.0,
        "direction_boundary": 45420.0,
        "core_momentum": -0.064949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301153
      },
      {
        "date": "2025-03-21",
        "close": 41820.0,
        "direction_boundary": 43090.0,
        "core_momentum": -0.029473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29792
      },
      {
        "date": "2025-03-28",
        "close": 43090.0,
        "direction_boundary": 43840.0,
        "core_momentum": -0.017108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301123
      },
      {
        "date": "2025-04-04",
        "close": 40470.0,
        "direction_boundary": 44650.0,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311927
      },
      {
        "date": "2025-04-11",
        "close": 38970.0,
        "direction_boundary": 47500.0,
        "core_momentum": -0.179579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289034
      },
      {
        "date": "2025-04-18",
        "close": 40740.0,
        "direction_boundary": 45500.0,
        "core_momentum": -0.104615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297649
      },
      {
        "date": "2025-04-25",
        "close": 39980.0,
        "direction_boundary": 44970.0,
        "core_momentum": -0.110963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275367
      },
      {
        "date": "2025-05-02",
        "close": 40310.0,
        "direction_boundary": 43290.0,
        "core_momentum": -0.068838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276224
      },
      {
        "date": "2025-05-09",
        "close": 41000.0,
        "direction_boundary": 44580.0,
        "core_momentum": -0.080305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266347
      },
      {
        "date": "2025-05-16",
        "close": 40280.0,
        "direction_boundary": 45520.0,
        "core_momentum": -0.115114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265312
      },
      {
        "date": "2025-05-23",
        "close": 42140.0,
        "direction_boundary": 45500.0,
        "core_momentum": -0.073846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267089
      },
      {
        "date": "2025-05-30",
        "close": 40050.0,
        "direction_boundary": 44250.0,
        "core_momentum": -0.094915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26252
      },
      {
        "date": "2025-06-06",
        "close": 41880.0,
        "direction_boundary": 43660.0,
        "core_momentum": -0.04077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26757
      },
      {
        "date": "2025-06-13",
        "close": 43450.0,
        "direction_boundary": 43040.0,
        "core_momentum": 0.009526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269634
      },
      {
        "date": "2025-06-20",
        "close": 44980.0,
        "direction_boundary": 43270.0,
        "core_momentum": 0.039519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263167
      },
      {
        "date": "2025-06-27",
        "close": 48070.0,
        "direction_boundary": 44170.0,
        "core_momentum": 0.088295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27615
      },
      {
        "date": "2025-07-04",
        "close": 47500.0,
        "direction_boundary": 48420.0,
        "core_momentum": -0.019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275929
      },
      {
        "date": "2025-07-11",
        "close": 47600.0,
        "direction_boundary": 46460.0,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270981
      },
      {
        "date": "2025-07-18",
        "close": 55770.0,
        "direction_boundary": 43980.0,
        "core_momentum": 0.268076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343984
      },
      {
        "date": "2025-07-25",
        "close": 52360.0,
        "direction_boundary": 42460.0,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34687
      },
      {
        "date": "2025-08-01",
        "close": 51240.0,
        "direction_boundary": 40800.0,
        "core_momentum": 0.255882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34808
      },
      {
        "date": "2025-08-08",
        "close": 48320.0,
        "direction_boundary": 40510.0,
        "core_momentum": 0.192792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356608
      },
      {
        "date": "2025-08-15",
        "close": 48570.0,
        "direction_boundary": 40800.0,
        "core_momentum": 0.190441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355733
      },
      {
        "date": "2025-08-22",
        "close": 47300.0,
        "direction_boundary": 40280.0,
        "core_momentum": 0.17428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352526
      },
      {
        "date": "2025-08-29",
        "close": 46380.0,
        "direction_boundary": 41430.0,
        "core_momentum": 0.119479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340291
      },
      {
        "date": "2025-09-05",
        "close": 48030.0,
        "direction_boundary": 39030.0,
        "core_momentum": 0.230592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342833
      },
      {
        "date": "2025-09-12",
        "close": 51360.0,
        "direction_boundary": 42560.0,
        "core_momentum": 0.206767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35114
      },
      {
        "date": "2025-09-19",
        "close": 49550.0,
        "direction_boundary": 44000.0,
        "core_momentum": 0.126136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354914
      },
      {
        "date": "2025-09-26",
        "close": 55250.0,
        "direction_boundary": 43780.0,
        "core_momentum": 0.261992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381243
      },
      {
        "date": "2025-10-03",
        "close": 53750.0,
        "direction_boundary": 42800.0,
        "core_momentum": 0.255841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370876
      },
      {
        "date": "2025-10-10",
        "close": 62500.0,
        "direction_boundary": 46590.0,
        "core_momentum": 0.34149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411366
      },
      {
        "date": "2025-10-17",
        "close": 75980.0,
        "direction_boundary": 46250.0,
        "core_momentum": 0.642811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478379
      },
      {
        "date": "2025-10-24",
        "close": 62190.0,
        "direction_boundary": 49810.0,
        "core_momentum": 0.248544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568528
      },
      {
        "date": "2025-10-31",
        "close": 66620.0,
        "direction_boundary": 49150.0,
        "core_momentum": 0.355443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57285
      },
      {
        "date": "2025-11-07",
        "close": 62300.0,
        "direction_boundary": 46160.0,
        "core_momentum": 0.349653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585254
      },
      {
        "date": "2025-11-14",
        "close": 64250.0,
        "direction_boundary": 44990.0,
        "core_momentum": 0.428095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583514
      },
      {
        "date": "2025-11-21",
        "close": 60400.0,
        "direction_boundary": 46830.0,
        "core_momentum": 0.289772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592327
      },
      {
        "date": "2025-11-28",
        "close": 64420.0,
        "direction_boundary": 44000.0,
        "core_momentum": 0.464091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588703
      },
      {
        "date": "2025-12-05",
        "close": 64610.0,
        "direction_boundary": 42640.0,
        "core_momentum": 0.515244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587804
      },
      {
        "date": "2025-12-12",
        "close": 67000.0,
        "direction_boundary": 43870.0,
        "core_momentum": 0.52724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587772
      },
      {
        "date": "2025-12-19",
        "close": 76660.0,
        "direction_boundary": 41650.0,
        "core_momentum": 0.840576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609855
      },
      {
        "date": "2025-12-26",
        "close": 81860.0,
        "direction_boundary": 42680.0,
        "core_momentum": 0.917994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609734
      },
      {
        "date": "2026-01-02",
        "close": 76430.0,
        "direction_boundary": 42100.0,
        "core_momentum": 0.815439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620733
      },
      {
        "date": "2026-01-09",
        "close": 81720.0,
        "direction_boundary": 43850.0,
        "core_momentum": 0.863626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623852
      },
      {
        "date": "2026-01-16",
        "close": 81650.0,
        "direction_boundary": 43060.0,
        "core_momentum": 0.896191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591862
      },
      {
        "date": "2026-01-23",
        "close": 87750.0,
        "direction_boundary": 46200.0,
        "core_momentum": 0.899351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585996
      },
      {
        "date": "2026-01-30",
        "close": 86230.0,
        "direction_boundary": 45660.0,
        "core_momentum": 0.888524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585437
      },
      {
        "date": "2026-02-06",
        "close": 74080.0,
        "direction_boundary": 44480.0,
        "core_momentum": 0.665468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623519
      },
      {
        "date": "2026-02-13",
        "close": 72860.0,
        "direction_boundary": 45410.0,
        "core_momentum": 0.604492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625035
      },
      {
        "date": "2026-02-20",
        "close": 75580.0,
        "direction_boundary": 43550.0,
        "core_momentum": 0.735476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622659
      },
      {
        "date": "2026-02-27",
        "close": 81130.0,
        "direction_boundary": 40800.0,
        "core_momentum": 0.98848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624356
      },
      {
        "date": "2026-03-06",
        "close": 74150.0,
        "direction_boundary": 41040.0,
        "core_momentum": 0.806774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642735
      },
      {
        "date": "2026-03-13",
        "close": 73440.0,
        "direction_boundary": 42470.0,
        "core_momentum": 0.729221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639513
      },
      {
        "date": "2026-03-20",
        "close": 67010.0,
        "direction_boundary": 41820.0,
        "core_momentum": 0.602343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652703
      },
      {
        "date": "2026-03-27",
        "close": 64980.0,
        "direction_boundary": 43090.0,
        "core_momentum": 0.508006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639677
      },
      {
        "date": "2026-04-03",
        "close": 67060.0,
        "direction_boundary": 40470.0,
        "core_momentum": 0.65703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638683
      },
      {
        "date": "2026-04-10",
        "close": 71000.0,
        "direction_boundary": 38970.0,
        "core_momentum": 0.821914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60947
      },
      {
        "date": "2026-04-17",
        "close": 71100.0,
        "direction_boundary": 40740.0,
        "core_momentum": 0.745214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544135
      },
      {
        "date": "2026-04-24",
        "close": 67920.0,
        "direction_boundary": 39980.0,
        "core_momentum": 0.698849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468818
      },
      {
        "date": "2026-05-01",
        "close": 68800.0,
        "direction_boundary": 40310.0,
        "core_momentum": 0.706773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459532
      },
      {
        "date": "2026-05-08",
        "close": 67800.0,
        "direction_boundary": 41000.0,
        "core_momentum": 0.653659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449598
      },
      {
        "date": "2026-05-15",
        "close": 65030.0,
        "direction_boundary": 40280.0,
        "core_momentum": 0.614449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451949
      },
      {
        "date": "2026-05-22",
        "close": 63000.0,
        "direction_boundary": 42140.0,
        "core_momentum": 0.495017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445542
      },
      {
        "date": "2026-05-29",
        "close": 63680.0,
        "direction_boundary": 40050.0,
        "core_momentum": 0.590012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436532
      },
      {
        "date": "2026-06-05",
        "close": 60010.0,
        "direction_boundary": 41880.0,
        "core_momentum": 0.432904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444051
      },
      {
        "date": "2026-06-12",
        "close": 58990.0,
        "direction_boundary": 43450.0,
        "core_momentum": 0.357652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440797
      },
      {
        "date": "2026-06-19",
        "close": 58200.0,
        "direction_boundary": 44980.0,
        "core_momentum": 0.293908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392165
      },
      {
        "date": "2026-06-26",
        "close": 54470.0,
        "direction_boundary": 48070.0,
        "core_momentum": 0.133139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38344
      },
      {
        "date": "2026-07-03",
        "close": 59250.0,
        "direction_boundary": 47500.0,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399417
      },
      {
        "date": "2026-07-10",
        "close": 57960.0,
        "direction_boundary": 47600.0,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383997
      },
      {
        "date": "2026-07-17",
        "close": 57840.0,
        "direction_boundary": 55770.0,
        "core_momentum": 0.037117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383922
      },
      {
        "date": "2026-07-24",
        "close": 58180.0,
        "direction_boundary": 52360.0,
        "core_momentum": 0.111154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365013
      },
      {
        "date": "2026-07-31",
        "close": 60200.0,
        "direction_boundary": 51240.0,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371499
      },
      {
        "date": "2026-08-07",
        "close": 62410.0,
        "direction_boundary": 48320.0,
        "core_momentum": 0.291598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52590.0,
        "volume": 1978
      },
      {
        "date": "2023-08-25",
        "close": 52800.0,
        "volume": 665
      },
      {
        "date": "2023-09-01",
        "close": 52880.0,
        "volume": 1335
      },
      {
        "date": "2023-09-08",
        "close": 52920.0,
        "volume": 936
      },
      {
        "date": "2023-09-15",
        "close": 54180.0,
        "volume": 1544
      },
      {
        "date": "2023-09-22",
        "close": 54950.0,
        "volume": 847
      },
      {
        "date": "2023-09-29",
        "close": 55500.0,
        "volume": 2114
      },
      {
        "date": "2023-10-06",
        "close": 50210.0,
        "volume": 2299
      },
      {
        "date": "2023-10-13",
        "close": 51100.0,
        "volume": 1078
      },
      {
        "date": "2023-10-20",
        "close": 49940.0,
        "volume": 2613
      },
      {
        "date": "2023-10-27",
        "close": 52310.0,
        "volume": 5820
      },
      {
        "date": "2023-11-03",
        "close": 50890.0,
        "volume": 1660
      },
      {
        "date": "2023-11-10",
        "close": 49000.0,
        "volume": 2809
      },
      {
        "date": "2023-11-17",
        "close": 47540.0,
        "volume": 4188
      },
      {
        "date": "2023-11-24",
        "close": 46520.0,
        "volume": 3206
      },
      {
        "date": "2023-12-01",
        "close": 45600.0,
        "volume": 2128
      },
      {
        "date": "2023-12-08",
        "close": 41970.0,
        "volume": 4763
      },
      {
        "date": "2023-12-15",
        "close": 45910.0,
        "volume": 6793
      },
      {
        "date": "2023-12-22",
        "close": 49450.0,
        "volume": 8363
      },
      {
        "date": "2023-12-29",
        "close": 45270.0,
        "volume": 3791
      },
      {
        "date": "2024-01-05",
        "close": 44010.0,
        "volume": 1272
      },
      {
        "date": "2024-01-12",
        "close": 44560.0,
        "volume": 5549
      },
      {
        "date": "2024-01-19",
        "close": 42760.0,
        "volume": 4294
      },
      {
        "date": "2024-01-26",
        "close": 42620.0,
        "volume": 3217
      },
      {
        "date": "2024-02-02",
        "close": 42650.0,
        "volume": 1813
      },
      {
        "date": "2024-02-09",
        "close": 40500.0,
        "volume": 3886
      },
      {
        "date": "2024-02-16",
        "close": 42300.0,
        "volume": 5299
      },
      {
        "date": "2024-02-23",
        "close": 43400.0,
        "volume": 2098
      },
      {
        "date": "2024-03-01",
        "close": 41950.0,
        "volume": 1373
      },
      {
        "date": "2024-03-08",
        "close": 44300.0,
        "volume": 3175
      },
      {
        "date": "2024-03-15",
        "close": 45420.0,
        "volume": 1577
      },
      {
        "date": "2024-03-22",
        "close": 43090.0,
        "volume": 1224
      },
      {
        "date": "2024-03-29",
        "close": 43840.0,
        "volume": 1194
      },
      {
        "date": "2024-04-05",
        "close": 44650.0,
        "volume": 2493
      },
      {
        "date": "2024-04-12",
        "close": 47500.0,
        "volume": 6688
      },
      {
        "date": "2024-04-19",
        "close": 45500.0,
        "volume": 3466
      },
      {
        "date": "2024-04-26",
        "close": 44970.0,
        "volume": 2121
      },
      {
        "date": "2024-05-03",
        "close": 43290.0,
        "volume": 1205
      },
      {
        "date": "2024-05-10",
        "close": 44580.0,
        "volume": 965
      },
      {
        "date": "2024-05-17",
        "close": 45520.0,
        "volume": 2953
      },
      {
        "date": "2024-05-24",
        "close": 45500.0,
        "volume": 6749
      },
      {
        "date": "2024-05-31",
        "close": 44250.0,
        "volume": 3480
      },
      {
        "date": "2024-06-07",
        "close": 43660.0,
        "volume": 4319
      },
      {
        "date": "2024-06-14",
        "close": 43040.0,
        "volume": 1747
      },
      {
        "date": "2024-06-21",
        "close": 43270.0,
        "volume": 3147
      },
      {
        "date": "2024-06-28",
        "close": 44170.0,
        "volume": 3811
      },
      {
        "date": "2024-07-05",
        "close": 48420.0,
        "volume": 7653
      },
      {
        "date": "2024-07-12",
        "close": 46460.0,
        "volume": 2496
      },
      {
        "date": "2024-07-19",
        "close": 43980.0,
        "volume": 2304
      },
      {
        "date": "2024-07-26",
        "close": 42460.0,
        "volume": 5071
      },
      {
        "date": "2024-08-02",
        "close": 40800.0,
        "volume": 3330
      },
      {
        "date": "2024-08-09",
        "close": 40510.0,
        "volume": 4319
      },
      {
        "date": "2024-08-16",
        "close": 40800.0,
        "volume": 1046
      },
      {
        "date": "2024-08-23",
        "close": 40280.0,
        "volume": 1176
      },
      {
        "date": "2024-08-30",
        "close": 41430.0,
        "volume": 767
      },
      {
        "date": "2024-09-06",
        "close": 39030.0,
        "volume": 1277
      },
      {
        "date": "2024-09-13",
        "close": 42560.0,
        "volume": 6308
      },
      {
        "date": "2024-09-20",
        "close": 44000.0,
        "volume": 4307
      },
      {
        "date": "2024-09-27",
        "close": 43780.0,
        "volume": 2098
      },
      {
        "date": "2024-10-04",
        "close": 42800.0,
        "volume": 2195
      },
      {
        "date": "2024-10-11",
        "close": 46590.0,
        "volume": 3873
      },
      {
        "date": "2024-10-18",
        "close": 46250.0,
        "volume": 3180
      },
      {
        "date": "2024-10-25",
        "close": 49810.0,
        "volume": 9548
      },
      {
        "date": "2024-11-01",
        "close": 49150.0,
        "volume": 16689
      },
      {
        "date": "2024-11-08",
        "close": 46160.0,
        "volume": 6459
      },
      {
        "date": "2024-11-15",
        "close": 44990.0,
        "volume": 9352
      },
      {
        "date": "2024-11-22",
        "close": 46830.0,
        "volume": 6185
      },
      {
        "date": "2024-11-29",
        "close": 44000.0,
        "volume": 5367
      },
      {
        "date": "2024-12-06",
        "close": 42640.0,
        "volume": 4253
      },
      {
        "date": "2024-12-13",
        "close": 43870.0,
        "volume": 6638
      },
      {
        "date": "2024-12-20",
        "close": 41650.0,
        "volume": 4809
      },
      {
        "date": "2024-12-27",
        "close": 42680.0,
        "volume": 4166
      },
      {
        "date": "2025-01-03",
        "close": 42100.0,
        "volume": 858
      },
      {
        "date": "2025-01-10",
        "close": 43850.0,
        "volume": 2824
      },
      {
        "date": "2025-01-17",
        "close": 43060.0,
        "volume": 4171
      },
      {
        "date": "2025-01-24",
        "close": 46200.0,
        "volume": 9221
      },
      {
        "date": "2025-01-31",
        "close": 45660.0,
        "volume": 6462
      },
      {
        "date": "2025-02-07",
        "close": 44480.0,
        "volume": 7817
      },
      {
        "date": "2025-02-14",
        "close": 45410.0,
        "volume": 5275
      },
      {
        "date": "2025-02-21",
        "close": 43550.0,
        "volume": 6129
      },
      {
        "date": "2025-02-28",
        "close": 40800.0,
        "volume": 11486
      },
      {
        "date": "2025-03-07",
        "close": 41040.0,
        "volume": 3958
      },
      {
        "date": "2025-03-14",
        "close": 42470.0,
        "volume": 3687
      },
      {
        "date": "2025-03-21",
        "close": 41820.0,
        "volume": 3007
      },
      {
        "date": "2025-03-28",
        "close": 43090.0,
        "volume": 3360
      },
      {
        "date": "2025-04-04",
        "close": 40470.0,
        "volume": 7081
      },
      {
        "date": "2025-04-11",
        "close": 38970.0,
        "volume": 5287
      },
      {
        "date": "2025-04-18",
        "close": 40740.0,
        "volume": 3214
      },
      {
        "date": "2025-04-25",
        "close": 39980.0,
        "volume": 3363
      },
      {
        "date": "2025-05-02",
        "close": 40310.0,
        "volume": 2326
      },
      {
        "date": "2025-05-09",
        "close": 41000.0,
        "volume": 2161
      },
      {
        "date": "2025-05-16",
        "close": 40280.0,
        "volume": 2369
      },
      {
        "date": "2025-05-23",
        "close": 42140.0,
        "volume": 4906
      },
      {
        "date": "2025-05-30",
        "close": 40050.0,
        "volume": 2177
      },
      {
        "date": "2025-06-06",
        "close": 41880.0,
        "volume": 2430
      },
      {
        "date": "2025-06-13",
        "close": 43450.0,
        "volume": 9504
      },
      {
        "date": "2025-06-20",
        "close": 44980.0,
        "volume": 5011
      },
      {
        "date": "2025-06-27",
        "close": 48070.0,
        "volume": 7518
      },
      {
        "date": "2025-07-04",
        "close": 47500.0,
        "volume": 6325
      },
      {
        "date": "2025-07-11",
        "close": 47600.0,
        "volume": 9420
      },
      {
        "date": "2025-07-18",
        "close": 55770.0,
        "volume": 16150
      },
      {
        "date": "2025-07-25",
        "close": 52360.0,
        "volume": 10642
      },
      {
        "date": "2025-08-01",
        "close": 51240.0,
        "volume": 7705
      },
      {
        "date": "2025-08-08",
        "close": 48320.0,
        "volume": 5352
      },
      {
        "date": "2025-08-15",
        "close": 48570.0,
        "volume": 3220
      },
      {
        "date": "2025-08-22",
        "close": 47300.0,
        "volume": 5634
      },
      {
        "date": "2025-08-29",
        "close": 46380.0,
        "volume": 4195
      },
      {
        "date": "2025-09-05",
        "close": 48030.0,
        "volume": 6427
      },
      {
        "date": "2025-09-12",
        "close": 51360.0,
        "volume": 6137
      },
      {
        "date": "2025-09-19",
        "close": 49550.0,
        "volume": 4109
      },
      {
        "date": "2025-09-26",
        "close": 55250.0,
        "volume": 10057
      },
      {
        "date": "2025-10-03",
        "close": 53750.0,
        "volume": 20999
      },
      {
        "date": "2025-10-10",
        "close": 62500.0,
        "volume": 26692
      },
      {
        "date": "2025-10-17",
        "close": 75980.0,
        "volume": 32742
      },
      {
        "date": "2025-10-24",
        "close": 62190.0,
        "volume": 24690
      },
      {
        "date": "2025-10-31",
        "close": 66620.0,
        "volume": 15118
      },
      {
        "date": "2025-11-07",
        "close": 62300.0,
        "volume": 6809
      },
      {
        "date": "2025-11-14",
        "close": 64250.0,
        "volume": 6339
      },
      {
        "date": "2025-11-21",
        "close": 60400.0,
        "volume": 7407
      },
      {
        "date": "2025-11-28",
        "close": 64420.0,
        "volume": 4774
      },
      {
        "date": "2025-12-05",
        "close": 64610.0,
        "volume": 8886
      },
      {
        "date": "2025-12-12",
        "close": 67000.0,
        "volume": 8776
      },
      {
        "date": "2025-12-19",
        "close": 76660.0,
        "volume": 20927
      },
      {
        "date": "2025-12-26",
        "close": 81860.0,
        "volume": 31927
      },
      {
        "date": "2026-01-02",
        "close": 76430.0,
        "volume": 21131
      },
      {
        "date": "2026-01-09",
        "close": 81720.0,
        "volume": 19671
      },
      {
        "date": "2026-01-16",
        "close": 81650.0,
        "volume": 23670
      },
      {
        "date": "2026-01-23",
        "close": 87750.0,
        "volume": 24247
      },
      {
        "date": "2026-01-30",
        "close": 86230.0,
        "volume": 57181
      },
      {
        "date": "2026-02-06",
        "close": 74080.0,
        "volume": 35212
      },
      {
        "date": "2026-02-13",
        "close": 72860.0,
        "volume": 8314
      },
      {
        "date": "2026-02-20",
        "close": 75580.0,
        "volume": 5210
      },
      {
        "date": "2026-02-27",
        "close": 81130.0,
        "volume": 7414
      },
      {
        "date": "2026-03-06",
        "close": 74150.0,
        "volume": 8645
      },
      {
        "date": "2026-03-13",
        "close": 73440.0,
        "volume": 4887
      },
      {
        "date": "2026-03-20",
        "close": 67010.0,
        "volume": 6012
      },
      {
        "date": "2026-03-27",
        "close": 64980.0,
        "volume": 7882
      },
      {
        "date": "2026-04-03",
        "close": 67060.0,
        "volume": 3802
      },
      {
        "date": "2026-04-10",
        "close": 71000.0,
        "volume": 5619
      },
      {
        "date": "2026-04-17",
        "close": 71100.0,
        "volume": 3615
      },
      {
        "date": "2026-04-24",
        "close": 67920.0,
        "volume": 2917
      },
      {
        "date": "2026-05-01",
        "close": 68800.0,
        "volume": 3275
      },
      {
        "date": "2026-05-08",
        "close": 67800.0,
        "volume": 1122
      },
      {
        "date": "2026-05-15",
        "close": 65030.0,
        "volume": 3701
      },
      {
        "date": "2026-05-22",
        "close": 63000.0,
        "volume": 3414
      },
      {
        "date": "2026-05-29",
        "close": 63680.0,
        "volume": 2773
      },
      {
        "date": "2026-06-05",
        "close": 60010.0,
        "volume": 459
      },
      {
        "date": "2026-06-12",
        "close": 58990.0,
        "volume": 473
      },
      {
        "date": "2026-06-19",
        "close": 58200.0,
        "volume": 452
      },
      {
        "date": "2026-06-26",
        "close": 54470.0,
        "volume": 821
      },
      {
        "date": "2026-07-03",
        "close": 59250.0,
        "volume": 381
      },
      {
        "date": "2026-07-10",
        "close": 57960.0,
        "volume": 1195
      },
      {
        "date": "2026-07-17",
        "close": 57840.0,
        "volume": 3642
      },
      {
        "date": "2026-07-24",
        "close": 58180.0,
        "volume": 1308
      },
      {
        "date": "2026-07-31",
        "close": 60200.0,
        "volume": 1941
      },
      {
        "date": "2026-08-07",
        "close": 62410.0,
        "volume": 1235
      }
    ],
    "sharemaestro_context": {
      "trend": 67725.333333,
      "fair_value": 51873.653846,
      "market_activity": -37.040072,
      "market_dynamics": -0.7333,
      "relative_strength": -20.940774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.059729,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.053727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.086493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.09564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.128089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014414,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.043545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.016239
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.181293
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.338382
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.000456
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.011379
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.026471
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.106329
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311134
      }
    ]
  }
}