{
  "ticker": {
    "uuid": "2f773a10-f2ce-4164-9136-c5d1e545a579",
    "symbol": "4440",
    "name": "Yi Shin Textile Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.073568,
    "boundary_margin": 0.085633,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.160055,
    "volatility_stability": 0.6839,
    "risk_context": 0.6248,
    "current_regime": {
      "move": -0.064343,
      "interruption": -0.085791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.935,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.51973,
        "direction_boundary": 25.645332,
        "core_momentum": -0.043891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158732
      },
      {
        "date": "2023-08-18",
        "close": 23.838625,
        "direction_boundary": 26.539034,
        "core_momentum": -0.101752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2023-08-25",
        "close": 23.327799,
        "direction_boundary": 27.471592,
        "core_momentum": -0.150839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155175
      },
      {
        "date": "2023-09-01",
        "close": 23.753489,
        "direction_boundary": 27.549307,
        "core_momentum": -0.137783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128368
      },
      {
        "date": "2023-09-08",
        "close": 23.796057,
        "direction_boundary": 26.966455,
        "core_momentum": -0.117568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128807
      },
      {
        "date": "2023-09-15",
        "close": 23.412937,
        "direction_boundary": 26.849886,
        "core_momentum": -0.128006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124295
      },
      {
        "date": "2023-09-22",
        "close": 23.20009,
        "direction_boundary": 26.733318,
        "core_momentum": -0.132166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122068
      },
      {
        "date": "2023-09-29",
        "close": 23.20009,
        "direction_boundary": 26.11161,
        "core_momentum": -0.111503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12124
      },
      {
        "date": "2023-10-06",
        "close": 22.944679,
        "direction_boundary": 25.723045,
        "core_momentum": -0.108011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119185
      },
      {
        "date": "2023-10-13",
        "close": 22.178434,
        "direction_boundary": 26.616747,
        "core_momentum": -0.166749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12496
      },
      {
        "date": "2023-10-20",
        "close": 22.178434,
        "direction_boundary": 26.11161,
        "core_momentum": -0.150629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125017
      },
      {
        "date": "2023-10-27",
        "close": 22.221004,
        "direction_boundary": 25.917328,
        "core_momentum": -0.14262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125525
      },
      {
        "date": "2023-11-03",
        "close": 22.263573,
        "direction_boundary": 26.072754,
        "core_momentum": -0.146098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12591
      },
      {
        "date": "2023-11-10",
        "close": 22.731833,
        "direction_boundary": 26.267038,
        "core_momentum": -0.134587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113219
      },
      {
        "date": "2023-11-17",
        "close": 22.221004,
        "direction_boundary": 26.150471,
        "core_momentum": -0.150264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113048
      },
      {
        "date": "2023-11-24",
        "close": 22.263573,
        "direction_boundary": 26.11161,
        "core_momentum": -0.147369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107776
      },
      {
        "date": "2023-12-01",
        "close": 21.96559,
        "direction_boundary": 26.267038,
        "core_momentum": -0.163758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103223
      },
      {
        "date": "2023-12-08",
        "close": 22.391279,
        "direction_boundary": 26.189323,
        "core_momentum": -0.145023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108192
      },
      {
        "date": "2023-12-15",
        "close": 22.263573,
        "direction_boundary": 25.956186,
        "core_momentum": -0.142263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103269
      },
      {
        "date": "2023-12-22",
        "close": 22.306143,
        "direction_boundary": 25.567621,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098166
      },
      {
        "date": "2023-12-29",
        "close": 22.306143,
        "direction_boundary": 25.023628,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098539
      },
      {
        "date": "2024-01-05",
        "close": 22.263573,
        "direction_boundary": 24.945915,
        "core_momentum": -0.107526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098563
      },
      {
        "date": "2024-01-12",
        "close": 22.135866,
        "direction_boundary": 24.8682,
        "core_momentum": -0.109873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098219
      },
      {
        "date": "2024-01-19",
        "close": 21.625038,
        "direction_boundary": 24.401922,
        "core_momentum": -0.113798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2024-01-26",
        "close": 21.5399,
        "direction_boundary": 24.479635,
        "core_momentum": -0.120089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096718
      },
      {
        "date": "2024-02-02",
        "close": 20.68852,
        "direction_boundary": 24.907057,
        "core_momentum": -0.169371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108103
      },
      {
        "date": "2024-02-09",
        "close": 20.00742,
        "direction_boundary": 24.945915,
        "core_momentum": -0.197968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114165
      },
      {
        "date": "2024-02-16",
        "close": 20.049988,
        "direction_boundary": 25.101341,
        "core_momentum": -0.201238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111053
      },
      {
        "date": "2024-02-23",
        "close": 21.15678,
        "direction_boundary": 26.033899,
        "core_momentum": -0.187337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2024-03-01",
        "close": 20.603386,
        "direction_boundary": 27.665874,
        "core_momentum": -0.255278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136627
      },
      {
        "date": "2024-03-08",
        "close": 20.475677,
        "direction_boundary": 27.51045,
        "core_momentum": -0.255713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136226
      },
      {
        "date": "2024-03-15",
        "close": 20.731091,
        "direction_boundary": 26.655603,
        "core_momentum": -0.222261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137611
      },
      {
        "date": "2024-03-22",
        "close": 20.262831,
        "direction_boundary": 26.966455,
        "core_momentum": -0.248591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139796
      },
      {
        "date": "2024-03-29",
        "close": 20.177694,
        "direction_boundary": 27.121883,
        "core_momentum": -0.256036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139604
      },
      {
        "date": "2024-04-05",
        "close": 20.262831,
        "direction_boundary": 27.393877,
        "core_momentum": -0.260315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139964
      },
      {
        "date": "2024-04-12",
        "close": 20.433109,
        "direction_boundary": 27.121883,
        "core_momentum": -0.246619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134515
      },
      {
        "date": "2024-04-19",
        "close": 20.135124,
        "direction_boundary": 26.733318,
        "core_momentum": -0.246815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135366
      },
      {
        "date": "2024-04-26",
        "close": 20.858797,
        "direction_boundary": 26.655603,
        "core_momentum": -0.21747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145674
      },
      {
        "date": "2024-05-03",
        "close": 21.880455,
        "direction_boundary": 26.616747,
        "core_momentum": -0.177944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161467
      },
      {
        "date": "2024-05-10",
        "close": 21.795315,
        "direction_boundary": 25.256767,
        "core_momentum": -0.13705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158501
      },
      {
        "date": "2024-05-17",
        "close": 21.880455,
        "direction_boundary": 25.606476,
        "core_momentum": -0.145511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155684
      },
      {
        "date": "2024-05-24",
        "close": 21.96559,
        "direction_boundary": 26.11161,
        "core_momentum": -0.158781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155771
      },
      {
        "date": "2024-05-31",
        "close": 21.923021,
        "direction_boundary": 26.539034,
        "core_momentum": -0.173933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15467
      },
      {
        "date": "2024-06-07",
        "close": 22.098448,
        "direction_boundary": 26.690748,
        "core_momentum": -0.172056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152643
      },
      {
        "date": "2024-06-14",
        "close": 22.807014,
        "direction_boundary": 25.924507,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15873
      },
      {
        "date": "2024-06-21",
        "close": 23.914152,
        "direction_boundary": 26.392765,
        "core_momentum": -0.093913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17133
      },
      {
        "date": "2024-06-28",
        "close": 24.445578,
        "direction_boundary": 26.17992,
        "core_momentum": -0.066247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173342
      },
      {
        "date": "2024-07-05",
        "close": 24.13558,
        "direction_boundary": 25.924507,
        "core_momentum": -0.069005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174671
      },
      {
        "date": "2024-07-12",
        "close": 23.825581,
        "direction_boundary": 25.626522,
        "core_momentum": -0.070276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175679
      },
      {
        "date": "2024-07-19",
        "close": 23.294155,
        "direction_boundary": 25.285973,
        "core_momentum": -0.078772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175447
      },
      {
        "date": "2024-07-26",
        "close": 23.205585,
        "direction_boundary": 24.647436,
        "core_momentum": -0.058499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175436
      },
      {
        "date": "2024-08-02",
        "close": 23.072727,
        "direction_boundary": 24.604866,
        "core_momentum": -0.06227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164629
      },
      {
        "date": "2024-08-09",
        "close": 22.762732,
        "direction_boundary": 24.51973,
        "core_momentum": -0.071656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157677
      },
      {
        "date": "2024-08-16",
        "close": 23.205585,
        "direction_boundary": 23.838625,
        "core_momentum": -0.026555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158848
      },
      {
        "date": "2024-08-23",
        "close": 23.205585,
        "direction_boundary": 23.327799,
        "core_momentum": -0.005239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142985
      },
      {
        "date": "2024-08-30",
        "close": 23.205585,
        "direction_boundary": 23.753489,
        "core_momentum": -0.023066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136413
      },
      {
        "date": "2024-09-06",
        "close": 23.205585,
        "direction_boundary": 23.796057,
        "core_momentum": -0.024814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1357
      },
      {
        "date": "2024-09-13",
        "close": 22.984158,
        "direction_boundary": 23.412937,
        "core_momentum": -0.018314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136665
      },
      {
        "date": "2024-09-20",
        "close": 23.028442,
        "direction_boundary": 23.20009,
        "core_momentum": -0.007399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13115
      },
      {
        "date": "2024-09-27",
        "close": 23.249868,
        "direction_boundary": 23.20009,
        "core_momentum": 0.002146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130622
      },
      {
        "date": "2024-10-04",
        "close": 23.117014,
        "direction_boundary": 22.944679,
        "core_momentum": 0.007511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131535
      },
      {
        "date": "2024-10-11",
        "close": 23.427011,
        "direction_boundary": 22.178434,
        "core_momentum": 0.056297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131962
      },
      {
        "date": "2024-10-18",
        "close": 24.179863,
        "direction_boundary": 22.178434,
        "core_momentum": 0.090242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133581
      },
      {
        "date": "2024-10-25",
        "close": 24.002724,
        "direction_boundary": 22.221004,
        "core_momentum": 0.080182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12853
      },
      {
        "date": "2024-11-01",
        "close": 23.648439,
        "direction_boundary": 22.263573,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115934
      },
      {
        "date": "2024-11-08",
        "close": 23.737009,
        "direction_boundary": 22.731833,
        "core_momentum": 0.044219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11551
      },
      {
        "date": "2024-11-15",
        "close": 22.231304,
        "direction_boundary": 22.221004,
        "core_momentum": 0.000464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149808
      },
      {
        "date": "2024-11-22",
        "close": 22.231304,
        "direction_boundary": 22.263573,
        "core_momentum": -0.001449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149735
      },
      {
        "date": "2024-11-29",
        "close": 22.142733,
        "direction_boundary": 21.96559,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149828
      },
      {
        "date": "2024-12-06",
        "close": 22.231304,
        "direction_boundary": 22.391279,
        "core_momentum": -0.007145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149526
      },
      {
        "date": "2024-12-13",
        "close": 21.832735,
        "direction_boundary": 22.263573,
        "core_momentum": -0.019352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144487
      },
      {
        "date": "2024-12-20",
        "close": 21.035595,
        "direction_boundary": 22.306143,
        "core_momentum": -0.05696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134279
      },
      {
        "date": "2024-12-27",
        "close": 21.079882,
        "direction_boundary": 22.306143,
        "core_momentum": -0.054974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129038
      },
      {
        "date": "2025-01-03",
        "close": 20.90274,
        "direction_boundary": 22.263573,
        "core_momentum": -0.061124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128704
      },
      {
        "date": "2025-01-10",
        "close": 20.947025,
        "direction_boundary": 22.135866,
        "core_momentum": -0.053707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128665
      },
      {
        "date": "2025-01-17",
        "close": 20.32703,
        "direction_boundary": 21.625038,
        "core_momentum": -0.060023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13111
      },
      {
        "date": "2025-01-24",
        "close": 20.238459,
        "direction_boundary": 21.5399,
        "core_momentum": -0.06042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1311
      },
      {
        "date": "2025-02-07",
        "close": 20.90274,
        "direction_boundary": 20.68852,
        "core_momentum": 0.010355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141056
      },
      {
        "date": "2025-02-14",
        "close": 21.035595,
        "direction_boundary": 20.00742,
        "core_momentum": 0.05139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141005
      },
      {
        "date": "2025-02-21",
        "close": 21.124166,
        "direction_boundary": 20.049988,
        "core_momentum": 0.053575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137749
      },
      {
        "date": "2025-02-28",
        "close": 21.21274,
        "direction_boundary": 21.15678,
        "core_momentum": 0.002645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138091
      },
      {
        "date": "2025-03-07",
        "close": 21.257023,
        "direction_boundary": 20.603386,
        "core_momentum": 0.031725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138225
      },
      {
        "date": "2025-03-14",
        "close": 22.187017,
        "direction_boundary": 20.475677,
        "core_momentum": 0.083579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152349
      },
      {
        "date": "2025-03-21",
        "close": 22.497017,
        "direction_boundary": 20.731091,
        "core_momentum": 0.085182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153398
      },
      {
        "date": "2025-03-28",
        "close": 22.585588,
        "direction_boundary": 20.262831,
        "core_momentum": 0.114631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153495
      },
      {
        "date": "2025-04-04",
        "close": 21.888418,
        "direction_boundary": 20.177694,
        "core_momentum": 0.084783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158407
      },
      {
        "date": "2025-04-11",
        "close": 17.302723,
        "direction_boundary": 20.262831,
        "core_momentum": -0.146086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359707
      },
      {
        "date": "2025-04-18",
        "close": 17.964577,
        "direction_boundary": 20.433109,
        "core_momentum": -0.12081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364536
      },
      {
        "date": "2025-04-25",
        "close": 17.680927,
        "direction_boundary": 20.135124,
        "core_momentum": -0.121886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35955
      },
      {
        "date": "2025-05-02",
        "close": 18.342779,
        "direction_boundary": 20.858797,
        "core_momentum": -0.120621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365847
      },
      {
        "date": "2025-05-09",
        "close": 17.917303,
        "direction_boundary": 21.880455,
        "core_momentum": -0.181127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366253
      },
      {
        "date": "2025-05-16",
        "close": 17.302723,
        "direction_boundary": 21.795315,
        "core_momentum": -0.206127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367131
      },
      {
        "date": "2025-05-23",
        "close": 17.066347,
        "direction_boundary": 21.880455,
        "core_momentum": -0.220019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359008
      },
      {
        "date": "2025-05-30",
        "close": 16.782698,
        "direction_boundary": 21.96559,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358811
      },
      {
        "date": "2025-06-06",
        "close": 16.499046,
        "direction_boundary": 21.923021,
        "core_momentum": -0.24741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358771
      },
      {
        "date": "2025-06-13",
        "close": 16.262671,
        "direction_boundary": 22.098448,
        "core_momentum": -0.264081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358108
      },
      {
        "date": "2025-06-20",
        "close": 16.073568,
        "direction_boundary": 22.807014,
        "core_momentum": -0.295236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358001
      },
      {
        "date": "2025-06-27",
        "close": 15.789919,
        "direction_boundary": 23.914152,
        "core_momentum": -0.339725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356253
      },
      {
        "date": "2025-07-04",
        "close": 15.695368,
        "direction_boundary": 24.445578,
        "core_momentum": -0.357947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355833
      },
      {
        "date": "2025-07-11",
        "close": 15.411716,
        "direction_boundary": 24.13558,
        "core_momentum": -0.361452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355932
      },
      {
        "date": "2025-07-18",
        "close": 15.884468,
        "direction_boundary": 23.825581,
        "core_momentum": -0.333302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360224
      },
      {
        "date": "2025-07-25",
        "close": 15.553543,
        "direction_boundary": 23.294155,
        "core_momentum": -0.332298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35947
      },
      {
        "date": "2025-08-01",
        "close": 16.688146,
        "direction_boundary": 23.205585,
        "core_momentum": -0.280856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37649
      },
      {
        "date": "2025-08-08",
        "close": 16.073568,
        "direction_boundary": 23.072727,
        "core_momentum": -0.303352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374203
      },
      {
        "date": "2025-08-15",
        "close": 16.877249,
        "direction_boundary": 22.762732,
        "core_momentum": -0.258558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382473
      },
      {
        "date": "2025-08-22",
        "close": 16.546322,
        "direction_boundary": 23.205585,
        "core_momentum": -0.286968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382331
      },
      {
        "date": "2025-08-29",
        "close": 16.215395,
        "direction_boundary": 23.205585,
        "core_momentum": -0.301229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382095
      },
      {
        "date": "2025-09-05",
        "close": 16.120844,
        "direction_boundary": 23.205585,
        "core_momentum": -0.305303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381737
      },
      {
        "date": "2025-09-12",
        "close": 16.215395,
        "direction_boundary": 23.205585,
        "core_momentum": -0.301229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374762
      },
      {
        "date": "2025-09-19",
        "close": 16.35722,
        "direction_boundary": 22.984158,
        "core_momentum": -0.288326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374114
      },
      {
        "date": "2025-09-26",
        "close": 16.168119,
        "direction_boundary": 23.028442,
        "core_momentum": -0.297907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373389
      },
      {
        "date": "2025-10-03",
        "close": 16.215395,
        "direction_boundary": 23.249868,
        "core_momentum": -0.30256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373018
      },
      {
        "date": "2025-10-10",
        "close": 17.917303,
        "direction_boundary": 23.117014,
        "core_momentum": -0.22493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235279
      },
      {
        "date": "2025-10-17",
        "close": 20.990191,
        "direction_boundary": 23.427011,
        "core_momentum": -0.104018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317614
      },
      {
        "date": "2025-10-24",
        "close": 18.910082,
        "direction_boundary": 24.179863,
        "core_momentum": -0.217941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351667
      },
      {
        "date": "2025-10-31",
        "close": 18.200953,
        "direction_boundary": 24.002724,
        "core_momentum": -0.241713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352468
      },
      {
        "date": "2025-11-07",
        "close": 17.822752,
        "direction_boundary": 23.648439,
        "core_momentum": -0.246346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352159
      },
      {
        "date": "2025-11-14",
        "close": 17.255449,
        "direction_boundary": 23.737009,
        "core_momentum": -0.273057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351673
      },
      {
        "date": "2025-11-21",
        "close": 16.640871,
        "direction_boundary": 22.231304,
        "core_momentum": -0.251467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354793
      },
      {
        "date": "2025-11-28",
        "close": 17.302723,
        "direction_boundary": 22.231304,
        "core_momentum": -0.221696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35824
      },
      {
        "date": "2025-12-05",
        "close": 17.397274,
        "direction_boundary": 22.142733,
        "core_momentum": -0.214312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357309
      },
      {
        "date": "2025-12-12",
        "close": 17.113625,
        "direction_boundary": 22.231304,
        "core_momentum": -0.230201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357505
      },
      {
        "date": "2025-12-19",
        "close": 16.971798,
        "direction_boundary": 21.832735,
        "core_momentum": -0.222644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357277
      },
      {
        "date": "2025-12-26",
        "close": 16.593596,
        "direction_boundary": 21.035595,
        "core_momentum": -0.211166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357864
      },
      {
        "date": "2026-01-02",
        "close": 16.499046,
        "direction_boundary": 21.079882,
        "core_momentum": -0.217308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357851
      },
      {
        "date": "2026-01-09",
        "close": 16.262671,
        "direction_boundary": 20.90274,
        "core_momentum": -0.221984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357461
      },
      {
        "date": "2026-01-16",
        "close": 16.640871,
        "direction_boundary": 20.947025,
        "core_momentum": -0.205574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356462
      },
      {
        "date": "2026-01-23",
        "close": 16.451771,
        "direction_boundary": 20.32703,
        "core_momentum": -0.190646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355477
      },
      {
        "date": "2026-01-30",
        "close": 16.262671,
        "direction_boundary": 20.238459,
        "core_momentum": -0.196447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341917
      },
      {
        "date": "2026-02-06",
        "close": 16.262671,
        "direction_boundary": 20.90274,
        "core_momentum": -0.221984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337835
      },
      {
        "date": "2026-02-13",
        "close": 16.404495,
        "direction_boundary": 21.035595,
        "core_momentum": -0.220155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330863
      },
      {
        "date": "2026-02-27",
        "close": 16.593596,
        "direction_boundary": 21.124166,
        "core_momentum": -0.214473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330167
      },
      {
        "date": "2026-03-06",
        "close": 16.829971,
        "direction_boundary": 21.21274,
        "core_momentum": -0.20661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329376
      },
      {
        "date": "2026-03-13",
        "close": 17.066347,
        "direction_boundary": 21.257023,
        "core_momentum": -0.197143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329645
      },
      {
        "date": "2026-03-20",
        "close": 17.299999,
        "direction_boundary": 22.187017,
        "core_momentum": -0.220265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329992
      },
      {
        "date": "2026-03-27",
        "close": 17.450001,
        "direction_boundary": 22.497017,
        "core_momentum": -0.224342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329989
      },
      {
        "date": "2026-04-03",
        "close": 17.200001,
        "direction_boundary": 22.585588,
        "core_momentum": -0.238452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330252
      },
      {
        "date": "2026-04-10",
        "close": 17.35,
        "direction_boundary": 21.888418,
        "core_momentum": -0.207343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330367
      },
      {
        "date": "2026-04-17",
        "close": 18.15,
        "direction_boundary": 17.302723,
        "core_momentum": 0.048968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305979
      },
      {
        "date": "2026-04-24",
        "close": 17.85,
        "direction_boundary": 17.964577,
        "core_momentum": -0.006378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205088
      },
      {
        "date": "2026-05-01",
        "close": 17.9,
        "direction_boundary": 17.680927,
        "core_momentum": 0.01239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148603
      },
      {
        "date": "2026-05-08",
        "close": 18.1,
        "direction_boundary": 18.342779,
        "core_momentum": -0.013236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140134
      },
      {
        "date": "2026-05-15",
        "close": 18.65,
        "direction_boundary": 17.917303,
        "core_momentum": 0.040893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1428
      },
      {
        "date": "2026-05-22",
        "close": 18.25,
        "direction_boundary": 17.302723,
        "core_momentum": 0.054747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138405
      },
      {
        "date": "2026-05-29",
        "close": 17.75,
        "direction_boundary": 17.066347,
        "core_momentum": 0.040059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134128
      },
      {
        "date": "2026-06-05",
        "close": 18.25,
        "direction_boundary": 16.782698,
        "core_momentum": 0.087429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128814
      },
      {
        "date": "2026-06-12",
        "close": 17.15,
        "direction_boundary": 16.499046,
        "core_momentum": 0.039454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156416
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "direction_boundary": 16.262671,
        "core_momentum": 0.051488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154784
      },
      {
        "date": "2026-06-26",
        "close": 17.049999,
        "direction_boundary": 16.073568,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154387
      },
      {
        "date": "2026-07-03",
        "close": 17.549999,
        "direction_boundary": 15.789919,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155725
      },
      {
        "date": "2026-07-10",
        "close": 18.049999,
        "direction_boundary": 15.695368,
        "core_momentum": 0.150021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159324
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "direction_boundary": 15.411716,
        "core_momentum": 0.1355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16459
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "direction_boundary": 15.884468,
        "core_momentum": 0.101705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162024
      },
      {
        "date": "2026-07-31",
        "close": 17.549999,
        "direction_boundary": 15.553543,
        "core_momentum": 0.12836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160874
      },
      {
        "date": "2026-08-07",
        "close": 17.450001,
        "direction_boundary": 16.688146,
        "core_momentum": 0.045652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160055
      },
      {
        "date": "2026-08-14",
        "close": 17.450001,
        "direction_boundary": 16.073568,
        "core_momentum": 0.085633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.51973,
        "volume": 367034
      },
      {
        "date": "2023-08-18",
        "close": 23.838625,
        "volume": 387180
      },
      {
        "date": "2023-08-25",
        "close": 23.327799,
        "volume": 323100
      },
      {
        "date": "2023-09-01",
        "close": 23.753489,
        "volume": 224260
      },
      {
        "date": "2023-09-08",
        "close": 23.796057,
        "volume": 116601
      },
      {
        "date": "2023-09-15",
        "close": 23.412937,
        "volume": 248190
      },
      {
        "date": "2023-09-22",
        "close": 23.20009,
        "volume": 183060
      },
      {
        "date": "2023-09-29",
        "close": 23.20009,
        "volume": 248385
      },
      {
        "date": "2023-10-06",
        "close": 22.944679,
        "volume": 221090
      },
      {
        "date": "2023-10-13",
        "close": 22.178434,
        "volume": 333116
      },
      {
        "date": "2023-10-20",
        "close": 22.178434,
        "volume": 169106
      },
      {
        "date": "2023-10-27",
        "close": 22.221004,
        "volume": 105000
      },
      {
        "date": "2023-11-03",
        "close": 22.263573,
        "volume": 188180
      },
      {
        "date": "2023-11-10",
        "close": 22.731833,
        "volume": 265144
      },
      {
        "date": "2023-11-17",
        "close": 22.221004,
        "volume": 147000
      },
      {
        "date": "2023-11-24",
        "close": 22.263573,
        "volume": 287146
      },
      {
        "date": "2023-12-01",
        "close": 21.96559,
        "volume": 1102930
      },
      {
        "date": "2023-12-08",
        "close": 22.391279,
        "volume": 688694
      },
      {
        "date": "2023-12-15",
        "close": 22.263573,
        "volume": 312455
      },
      {
        "date": "2023-12-22",
        "close": 22.306143,
        "volume": 424203
      },
      {
        "date": "2023-12-29",
        "close": 22.306143,
        "volume": 340145
      },
      {
        "date": "2024-01-05",
        "close": 22.263573,
        "volume": 240000
      },
      {
        "date": "2024-01-12",
        "close": 22.135866,
        "volume": 297322
      },
      {
        "date": "2024-01-19",
        "close": 21.625038,
        "volume": 496571
      },
      {
        "date": "2024-01-26",
        "close": 21.5399,
        "volume": 245517
      },
      {
        "date": "2024-02-02",
        "close": 20.68852,
        "volume": 635370
      },
      {
        "date": "2024-02-09",
        "close": 20.00742,
        "volume": 314205
      },
      {
        "date": "2024-02-16",
        "close": 20.049988,
        "volume": 185160
      },
      {
        "date": "2024-02-23",
        "close": 21.15678,
        "volume": 481405
      },
      {
        "date": "2024-03-01",
        "close": 20.603386,
        "volume": 238160
      },
      {
        "date": "2024-03-08",
        "close": 20.475677,
        "volume": 239584
      },
      {
        "date": "2024-03-15",
        "close": 20.731091,
        "volume": 474572
      },
      {
        "date": "2024-03-22",
        "close": 20.262831,
        "volume": 776201
      },
      {
        "date": "2024-03-29",
        "close": 20.177694,
        "volume": 258000
      },
      {
        "date": "2024-04-05",
        "close": 20.262831,
        "volume": 203333
      },
      {
        "date": "2024-04-12",
        "close": 20.433109,
        "volume": 337040
      },
      {
        "date": "2024-04-19",
        "close": 20.135124,
        "volume": 367035
      },
      {
        "date": "2024-04-26",
        "close": 20.858797,
        "volume": 361041
      },
      {
        "date": "2024-05-03",
        "close": 21.880455,
        "volume": 864200
      },
      {
        "date": "2024-05-10",
        "close": 21.795315,
        "volume": 248101
      },
      {
        "date": "2024-05-17",
        "close": 21.880455,
        "volume": 754006
      },
      {
        "date": "2024-05-24",
        "close": 21.96559,
        "volume": 383112
      },
      {
        "date": "2024-05-31",
        "close": 21.923021,
        "volume": 469695
      },
      {
        "date": "2024-06-07",
        "close": 22.098448,
        "volume": 861003
      },
      {
        "date": "2024-06-14",
        "close": 22.807014,
        "volume": 758117
      },
      {
        "date": "2024-06-21",
        "close": 23.914152,
        "volume": 1259258
      },
      {
        "date": "2024-06-28",
        "close": 24.445578,
        "volume": 2059300
      },
      {
        "date": "2024-07-05",
        "close": 24.13558,
        "volume": 895201
      },
      {
        "date": "2024-07-12",
        "close": 23.825581,
        "volume": 942220
      },
      {
        "date": "2024-07-19",
        "close": 23.294155,
        "volume": 320840
      },
      {
        "date": "2024-07-26",
        "close": 23.205585,
        "volume": 161123
      },
      {
        "date": "2024-08-02",
        "close": 23.072727,
        "volume": 232730
      },
      {
        "date": "2024-08-09",
        "close": 22.762732,
        "volume": 719268
      },
      {
        "date": "2024-08-16",
        "close": 23.205585,
        "volume": 610149
      },
      {
        "date": "2024-08-23",
        "close": 23.205585,
        "volume": 357000
      },
      {
        "date": "2024-08-30",
        "close": 23.205585,
        "volume": 237817
      },
      {
        "date": "2024-09-06",
        "close": 23.205585,
        "volume": 515712
      },
      {
        "date": "2024-09-13",
        "close": 22.984158,
        "volume": 418382
      },
      {
        "date": "2024-09-20",
        "close": 23.028442,
        "volume": 199090
      },
      {
        "date": "2024-09-27",
        "close": 23.249868,
        "volume": 316230
      },
      {
        "date": "2024-10-04",
        "close": 23.117014,
        "volume": 155793
      },
      {
        "date": "2024-10-11",
        "close": 23.427011,
        "volume": 467104
      },
      {
        "date": "2024-10-18",
        "close": 24.179863,
        "volume": 2134095
      },
      {
        "date": "2024-10-25",
        "close": 24.002724,
        "volume": 487112
      },
      {
        "date": "2024-11-01",
        "close": 23.648439,
        "volume": 309020
      },
      {
        "date": "2024-11-08",
        "close": 23.737009,
        "volume": 292877
      },
      {
        "date": "2024-11-15",
        "close": 22.231304,
        "volume": 970156
      },
      {
        "date": "2024-11-22",
        "close": 22.231304,
        "volume": 284896
      },
      {
        "date": "2024-11-29",
        "close": 22.142733,
        "volume": 169000
      },
      {
        "date": "2024-12-06",
        "close": 22.231304,
        "volume": 132001
      },
      {
        "date": "2024-12-13",
        "close": 21.832735,
        "volume": 291223
      },
      {
        "date": "2024-12-20",
        "close": 21.035595,
        "volume": 347022
      },
      {
        "date": "2024-12-27",
        "close": 21.079882,
        "volume": 130802
      },
      {
        "date": "2025-01-03",
        "close": 20.90274,
        "volume": 138583
      },
      {
        "date": "2025-01-10",
        "close": 20.947025,
        "volume": 217217
      },
      {
        "date": "2025-01-17",
        "close": 20.32703,
        "volume": 441201
      },
      {
        "date": "2025-01-24",
        "close": 20.238459,
        "volume": 135205
      },
      {
        "date": "2025-02-07",
        "close": 20.90274,
        "volume": 131001
      },
      {
        "date": "2025-02-14",
        "close": 21.035595,
        "volume": 201000
      },
      {
        "date": "2025-02-21",
        "close": 21.124166,
        "volume": 158250
      },
      {
        "date": "2025-02-28",
        "close": 21.21274,
        "volume": 199003
      },
      {
        "date": "2025-03-07",
        "close": 21.257023,
        "volume": 289001
      },
      {
        "date": "2025-03-14",
        "close": 22.187017,
        "volume": 1708100
      },
      {
        "date": "2025-03-21",
        "close": 22.497017,
        "volume": 657238
      },
      {
        "date": "2025-03-28",
        "close": 22.585588,
        "volume": 828486
      },
      {
        "date": "2025-04-04",
        "close": 21.888418,
        "volume": 459098
      },
      {
        "date": "2025-04-11",
        "close": 17.302723,
        "volume": 1300089
      },
      {
        "date": "2025-04-18",
        "close": 17.964577,
        "volume": 190262
      },
      {
        "date": "2025-04-25",
        "close": 17.680927,
        "volume": 154078
      },
      {
        "date": "2025-05-02",
        "close": 18.342779,
        "volume": 136189
      },
      {
        "date": "2025-05-09",
        "close": 17.917303,
        "volume": 201278
      },
      {
        "date": "2025-05-16",
        "close": 17.302723,
        "volume": 313100
      },
      {
        "date": "2025-05-23",
        "close": 17.066347,
        "volume": 146072
      },
      {
        "date": "2025-05-30",
        "close": 16.782698,
        "volume": 111015
      },
      {
        "date": "2025-06-06",
        "close": 16.499046,
        "volume": 119366
      },
      {
        "date": "2025-06-13",
        "close": 16.262671,
        "volume": 206040
      },
      {
        "date": "2025-06-20",
        "close": 16.073568,
        "volume": 239293
      },
      {
        "date": "2025-06-27",
        "close": 15.789919,
        "volume": 231007
      },
      {
        "date": "2025-07-04",
        "close": 15.695368,
        "volume": 145150
      },
      {
        "date": "2025-07-11",
        "close": 15.411716,
        "volume": 99048
      },
      {
        "date": "2025-07-18",
        "close": 15.884468,
        "volume": 148300
      },
      {
        "date": "2025-07-25",
        "close": 15.553543,
        "volume": 401875
      },
      {
        "date": "2025-08-01",
        "close": 16.688146,
        "volume": 634762
      },
      {
        "date": "2025-08-08",
        "close": 16.073568,
        "volume": 444393
      },
      {
        "date": "2025-08-15",
        "close": 16.877249,
        "volume": 532212
      },
      {
        "date": "2025-08-22",
        "close": 16.546322,
        "volume": 393403
      },
      {
        "date": "2025-08-29",
        "close": 16.215395,
        "volume": 339000
      },
      {
        "date": "2025-09-05",
        "close": 16.120844,
        "volume": 403361
      },
      {
        "date": "2025-09-12",
        "close": 16.215395,
        "volume": 201484
      },
      {
        "date": "2025-09-19",
        "close": 16.35722,
        "volume": 295501
      },
      {
        "date": "2025-09-26",
        "close": 16.168119,
        "volume": 137390
      },
      {
        "date": "2025-10-03",
        "close": 16.215395,
        "volume": 149000
      },
      {
        "date": "2025-10-10",
        "close": 17.917303,
        "volume": 1224095
      },
      {
        "date": "2025-10-17",
        "close": 20.990191,
        "volume": 3563264
      },
      {
        "date": "2025-10-24",
        "close": 18.910082,
        "volume": 1866764
      },
      {
        "date": "2025-10-31",
        "close": 18.200953,
        "volume": 639050
      },
      {
        "date": "2025-11-07",
        "close": 17.822752,
        "volume": 253000
      },
      {
        "date": "2025-11-14",
        "close": 17.255449,
        "volume": 544006
      },
      {
        "date": "2025-11-21",
        "close": 16.640871,
        "volume": 318008
      },
      {
        "date": "2025-11-28",
        "close": 17.302723,
        "volume": 283000
      },
      {
        "date": "2025-12-05",
        "close": 17.397274,
        "volume": 243012
      },
      {
        "date": "2025-12-12",
        "close": 17.113625,
        "volume": 416170
      },
      {
        "date": "2025-12-19",
        "close": 16.971798,
        "volume": 1045006
      },
      {
        "date": "2025-12-26",
        "close": 16.593596,
        "volume": 329000
      },
      {
        "date": "2026-01-02",
        "close": 16.499046,
        "volume": 680000
      },
      {
        "date": "2026-01-09",
        "close": 16.262671,
        "volume": 710000
      },
      {
        "date": "2026-01-16",
        "close": 16.640871,
        "volume": 509000
      },
      {
        "date": "2026-01-23",
        "close": 16.451771,
        "volume": 366000
      },
      {
        "date": "2026-01-30",
        "close": 16.262671,
        "volume": 426000
      },
      {
        "date": "2026-02-06",
        "close": 16.262671,
        "volume": 275222
      },
      {
        "date": "2026-02-13",
        "close": 16.404495,
        "volume": 372670
      },
      {
        "date": "2026-02-27",
        "close": 16.593596,
        "volume": 325692
      },
      {
        "date": "2026-03-06",
        "close": 16.829971,
        "volume": 492050
      },
      {
        "date": "2026-03-13",
        "close": 17.066347,
        "volume": 549189
      },
      {
        "date": "2026-03-20",
        "close": 17.299999,
        "volume": 884158
      },
      {
        "date": "2026-03-27",
        "close": 17.450001,
        "volume": 445090
      },
      {
        "date": "2026-04-03",
        "close": 17.200001,
        "volume": 187103
      },
      {
        "date": "2026-04-10",
        "close": 17.35,
        "volume": 164086
      },
      {
        "date": "2026-04-17",
        "close": 18.15,
        "volume": 436583
      },
      {
        "date": "2026-04-24",
        "close": 17.85,
        "volume": 327225
      },
      {
        "date": "2026-05-01",
        "close": 17.9,
        "volume": 202065
      },
      {
        "date": "2026-05-08",
        "close": 18.1,
        "volume": 294265
      },
      {
        "date": "2026-05-15",
        "close": 18.65,
        "volume": 1388066
      },
      {
        "date": "2026-05-22",
        "close": 18.25,
        "volume": 265000
      },
      {
        "date": "2026-05-29",
        "close": 17.75,
        "volume": 430225
      },
      {
        "date": "2026-06-05",
        "close": 18.25,
        "volume": 576390
      },
      {
        "date": "2026-06-12",
        "close": 17.15,
        "volume": 743383
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "volume": 205006
      },
      {
        "date": "2026-06-26",
        "close": 17.049999,
        "volume": 255100
      },
      {
        "date": "2026-07-03",
        "close": 17.549999,
        "volume": 246000
      },
      {
        "date": "2026-07-10",
        "close": 18.049999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "volume": 522120
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "volume": 195022
      },
      {
        "date": "2026-07-31",
        "close": 17.549999,
        "volume": 213000
      },
      {
        "date": "2026-08-07",
        "close": 17.450001,
        "volume": 134115
      },
      {
        "date": "2026-08-14",
        "close": 17.450001,
        "volume": 450206
      }
    ],
    "sharemaestro_context": {
      "trend": 17.368746,
      "fair_value": 19.921373,
      "market_activity": 3.070069,
      "market_dynamics": -0.575122,
      "relative_strength": -28.157084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.007165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.063714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034714,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.132647,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.094186,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.190624,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.260109
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.043809
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.089641
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.047155
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.002732
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.064343
      }
    ]
  }
}