{
  "ticker": {
    "uuid": "2f77700e-3490-4660-8515-0b203df07d8c",
    "symbol": "ALCOX",
    "name": "Nicox S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.529,
    "boundary_margin": -0.281664,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.409353,
    "volatility_stability": 0.6575,
    "risk_context": 0.2443,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.527,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.4265,
        "direction_boundary": 2.035,
        "core_momentum": -0.790418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531721
      },
      {
        "date": "2023-08-25",
        "close": 0.435,
        "direction_boundary": 1.96,
        "core_momentum": -0.778061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535241
      },
      {
        "date": "2023-09-01",
        "close": 0.4255,
        "direction_boundary": 1.872,
        "core_momentum": -0.772703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534494
      },
      {
        "date": "2023-09-08",
        "close": 0.435,
        "direction_boundary": 2.02,
        "core_momentum": -0.784653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537588
      },
      {
        "date": "2023-09-15",
        "close": 0.427,
        "direction_boundary": 1.88,
        "core_momentum": -0.772872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51203
      },
      {
        "date": "2023-09-22",
        "close": 0.4235,
        "direction_boundary": 1.788,
        "core_momentum": -0.763143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509312
      },
      {
        "date": "2023-09-29",
        "close": 0.414,
        "direction_boundary": 1.726,
        "core_momentum": -0.760139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493525
      },
      {
        "date": "2023-10-06",
        "close": 0.37,
        "direction_boundary": 1.8,
        "core_momentum": -0.794444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511529
      },
      {
        "date": "2023-10-13",
        "close": 0.3625,
        "direction_boundary": 1.898,
        "core_momentum": -0.809009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394357
      },
      {
        "date": "2023-10-20",
        "close": 0.361,
        "direction_boundary": 2.01,
        "core_momentum": -0.820398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250294
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "direction_boundary": 1.972,
        "core_momentum": -0.837728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279758
      },
      {
        "date": "2023-11-03",
        "close": 0.46,
        "direction_boundary": 1.714,
        "core_momentum": -0.731622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604858
      },
      {
        "date": "2023-11-10",
        "close": 0.442,
        "direction_boundary": 1.72,
        "core_momentum": -0.743023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603757
      },
      {
        "date": "2023-11-17",
        "close": 0.413,
        "direction_boundary": 1.714,
        "core_momentum": -0.759043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608757
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "direction_boundary": 1.424,
        "core_momentum": -0.719101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609266
      },
      {
        "date": "2023-12-01",
        "close": 0.378,
        "direction_boundary": 1.316,
        "core_momentum": -0.712766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611455
      },
      {
        "date": "2023-12-08",
        "close": 0.3925,
        "direction_boundary": 1.22,
        "core_momentum": -0.678279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615686
      },
      {
        "date": "2023-12-15",
        "close": 0.387,
        "direction_boundary": 1.166,
        "core_momentum": -0.668096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615381
      },
      {
        "date": "2023-12-22",
        "close": 0.405,
        "direction_boundary": 1.128,
        "core_momentum": -0.640957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603246
      },
      {
        "date": "2023-12-29",
        "close": 0.442,
        "direction_boundary": 1.12,
        "core_momentum": -0.605357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616919
      },
      {
        "date": "2024-01-05",
        "close": 0.4365,
        "direction_boundary": 1.128,
        "core_momentum": -0.613032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609683
      },
      {
        "date": "2024-01-12",
        "close": 0.43,
        "direction_boundary": 1.118,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609936
      },
      {
        "date": "2024-01-19",
        "close": 0.409,
        "direction_boundary": 1.06,
        "core_momentum": -0.614151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612576
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "direction_boundary": 1.006,
        "core_momentum": -0.582505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613695
      },
      {
        "date": "2024-02-02",
        "close": 0.408,
        "direction_boundary": 0.96,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613114
      },
      {
        "date": "2024-02-09",
        "close": 0.424,
        "direction_boundary": 0.889,
        "core_momentum": -0.52306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615543
      },
      {
        "date": "2024-02-16",
        "close": 0.456,
        "direction_boundary": 0.862,
        "core_momentum": -0.470998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623491
      },
      {
        "date": "2024-02-23",
        "close": 0.443,
        "direction_boundary": 0.828,
        "core_momentum": -0.464976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624463
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "direction_boundary": 0.792,
        "core_momentum": -0.482323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633154
      },
      {
        "date": "2024-03-08",
        "close": 0.412,
        "direction_boundary": 0.76,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632325
      },
      {
        "date": "2024-03-15",
        "close": 0.4045,
        "direction_boundary": 0.664,
        "core_momentum": -0.390813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632315
      },
      {
        "date": "2024-03-22",
        "close": 0.397,
        "direction_boundary": 0.678,
        "core_momentum": -0.414454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632686
      },
      {
        "date": "2024-03-29",
        "close": 0.397,
        "direction_boundary": 0.61,
        "core_momentum": -0.34918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632019
      },
      {
        "date": "2024-04-05",
        "close": 0.394,
        "direction_boundary": 0.593,
        "core_momentum": -0.335582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611673
      },
      {
        "date": "2024-04-12",
        "close": 0.3865,
        "direction_boundary": 0.73,
        "core_momentum": -0.470548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611581
      },
      {
        "date": "2024-04-19",
        "close": 0.381,
        "direction_boundary": 0.575,
        "core_momentum": -0.337391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611964
      },
      {
        "date": "2024-04-26",
        "close": 0.374,
        "direction_boundary": 0.59,
        "core_momentum": -0.366102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586918
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "direction_boundary": 0.583,
        "core_momentum": -0.348199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283975
      },
      {
        "date": "2024-05-10",
        "close": 0.376,
        "direction_boundary": 0.6,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280134
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "direction_boundary": 0.592,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266203
      },
      {
        "date": "2024-05-24",
        "close": 0.366,
        "direction_boundary": 0.582,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263395
      },
      {
        "date": "2024-05-31",
        "close": 0.3375,
        "direction_boundary": 0.562,
        "core_momentum": -0.399466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275209
      },
      {
        "date": "2024-06-07",
        "close": 0.2915,
        "direction_boundary": 0.56,
        "core_momentum": -0.479464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331701
      },
      {
        "date": "2024-06-14",
        "close": 0.2655,
        "direction_boundary": 0.545,
        "core_momentum": -0.512844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35067
      },
      {
        "date": "2024-06-21",
        "close": 0.2055,
        "direction_boundary": 0.487,
        "core_momentum": -0.578029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47497
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "direction_boundary": 0.493,
        "core_momentum": -0.574037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451722
      },
      {
        "date": "2024-07-05",
        "close": 0.1984,
        "direction_boundary": 0.4595,
        "core_momentum": -0.568226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45274
      },
      {
        "date": "2024-07-12",
        "close": 0.1874,
        "direction_boundary": 0.457,
        "core_momentum": -0.589934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453647
      },
      {
        "date": "2024-07-19",
        "close": 0.181,
        "direction_boundary": 0.4445,
        "core_momentum": -0.592801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452919
      },
      {
        "date": "2024-07-26",
        "close": 0.1768,
        "direction_boundary": 0.438,
        "core_momentum": -0.596347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445381
      },
      {
        "date": "2024-08-02",
        "close": 0.168,
        "direction_boundary": 0.423,
        "core_momentum": -0.602837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446007
      },
      {
        "date": "2024-08-09",
        "close": 0.174,
        "direction_boundary": 0.4205,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444931
      },
      {
        "date": "2024-08-16",
        "close": 0.1778,
        "direction_boundary": 0.4265,
        "core_momentum": -0.583118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425557
      },
      {
        "date": "2024-08-23",
        "close": 0.1812,
        "direction_boundary": 0.435,
        "core_momentum": -0.583448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432322
      },
      {
        "date": "2024-08-30",
        "close": 0.1796,
        "direction_boundary": 0.4255,
        "core_momentum": -0.577908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429115
      },
      {
        "date": "2024-09-06",
        "close": 0.166,
        "direction_boundary": 0.435,
        "core_momentum": -0.618391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430509
      },
      {
        "date": "2024-09-13",
        "close": 0.1542,
        "direction_boundary": 0.427,
        "core_momentum": -0.638876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433081
      },
      {
        "date": "2024-09-20",
        "close": 0.203,
        "direction_boundary": 0.4235,
        "core_momentum": -0.520661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61237
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "direction_boundary": 0.414,
        "core_momentum": -0.263285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857746
      },
      {
        "date": "2024-10-04",
        "close": 0.2735,
        "direction_boundary": 0.37,
        "core_momentum": -0.260811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868605
      },
      {
        "date": "2024-10-11",
        "close": 0.262,
        "direction_boundary": 0.3625,
        "core_momentum": -0.277241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869511
      },
      {
        "date": "2024-10-18",
        "close": 0.268,
        "direction_boundary": 0.361,
        "core_momentum": -0.257618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871074
      },
      {
        "date": "2024-10-25",
        "close": 0.2625,
        "direction_boundary": 0.32,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871105
      },
      {
        "date": "2024-11-01",
        "close": 0.249,
        "direction_boundary": 0.46,
        "core_momentum": -0.458696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871658
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "direction_boundary": 0.442,
        "core_momentum": -0.457014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872075
      },
      {
        "date": "2024-11-15",
        "close": 0.227,
        "direction_boundary": 0.413,
        "core_momentum": -0.450363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873695
      },
      {
        "date": "2024-11-22",
        "close": 0.2195,
        "direction_boundary": 0.4,
        "core_momentum": -0.45125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873852
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "direction_boundary": 0.378,
        "core_momentum": -0.417989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869773
      },
      {
        "date": "2024-12-06",
        "close": 0.276,
        "direction_boundary": 0.3925,
        "core_momentum": -0.296815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911194
      },
      {
        "date": "2024-12-13",
        "close": 0.278,
        "direction_boundary": 0.387,
        "core_momentum": -0.281654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901659
      },
      {
        "date": "2024-12-20",
        "close": 0.292,
        "direction_boundary": 0.405,
        "core_momentum": -0.279012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822947
      },
      {
        "date": "2024-12-27",
        "close": 0.288,
        "direction_boundary": 0.442,
        "core_momentum": -0.348416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823713
      },
      {
        "date": "2025-01-03",
        "close": 0.311,
        "direction_boundary": 0.4365,
        "core_momentum": -0.287514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822182
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815244
      },
      {
        "date": "2025-01-17",
        "close": 0.302,
        "direction_boundary": 0.409,
        "core_momentum": -0.261614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819009
      },
      {
        "date": "2025-01-24",
        "close": 0.305,
        "direction_boundary": 0.42,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816796
      },
      {
        "date": "2025-01-31",
        "close": 0.3035,
        "direction_boundary": 0.408,
        "core_momentum": -0.256127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811146
      },
      {
        "date": "2025-02-07",
        "close": 0.304,
        "direction_boundary": 0.424,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811454
      },
      {
        "date": "2025-02-14",
        "close": 0.3075,
        "direction_boundary": 0.456,
        "core_momentum": -0.325658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811573
      },
      {
        "date": "2025-02-21",
        "close": 0.313,
        "direction_boundary": 0.443,
        "core_momentum": -0.293454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811581
      },
      {
        "date": "2025-02-28",
        "close": 0.306,
        "direction_boundary": 0.41,
        "core_momentum": -0.253659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812817
      },
      {
        "date": "2025-03-07",
        "close": 0.292,
        "direction_boundary": 0.412,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806202
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "direction_boundary": 0.4045,
        "core_momentum": -0.332509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807314
      },
      {
        "date": "2025-03-21",
        "close": 0.261,
        "direction_boundary": 0.397,
        "core_momentum": -0.342569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722588
      },
      {
        "date": "2025-03-28",
        "close": 0.258,
        "direction_boundary": 0.397,
        "core_momentum": -0.350126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440039
      },
      {
        "date": "2025-04-04",
        "close": 0.2395,
        "direction_boundary": 0.394,
        "core_momentum": -0.392132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426309
      },
      {
        "date": "2025-04-11",
        "close": 0.237,
        "direction_boundary": 0.3865,
        "core_momentum": -0.386805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422908
      },
      {
        "date": "2025-04-18",
        "close": 0.2285,
        "direction_boundary": 0.381,
        "core_momentum": -0.400262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423452
      },
      {
        "date": "2025-04-25",
        "close": 0.234,
        "direction_boundary": 0.374,
        "core_momentum": -0.374332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424879
      },
      {
        "date": "2025-05-02",
        "close": 0.2197,
        "direction_boundary": 0.38,
        "core_momentum": -0.421842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427446
      },
      {
        "date": "2025-05-09",
        "close": 0.228,
        "direction_boundary": 0.376,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428664
      },
      {
        "date": "2025-05-16",
        "close": 0.232,
        "direction_boundary": 0.37,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422281
      },
      {
        "date": "2025-05-23",
        "close": 0.2125,
        "direction_boundary": 0.366,
        "core_momentum": -0.419399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437534
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "direction_boundary": 0.3375,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45153
      },
      {
        "date": "2025-06-06",
        "close": 0.226,
        "direction_boundary": 0.2915,
        "core_momentum": -0.2247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314201
      },
      {
        "date": "2025-06-13",
        "close": 0.2205,
        "direction_boundary": 0.2655,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314284
      },
      {
        "date": "2025-06-20",
        "close": 0.228,
        "direction_boundary": 0.2055,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309201
      },
      {
        "date": "2025-06-27",
        "close": 0.222,
        "direction_boundary": 0.21,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310072
      },
      {
        "date": "2025-07-04",
        "close": 0.222,
        "direction_boundary": 0.1984,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284266
      },
      {
        "date": "2025-07-11",
        "close": 0.228,
        "direction_boundary": 0.1874,
        "core_momentum": 0.216649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283735
      },
      {
        "date": "2025-07-18",
        "close": 0.2915,
        "direction_boundary": 0.181,
        "core_momentum": 0.610497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450861
      },
      {
        "date": "2025-07-25",
        "close": 0.342,
        "direction_boundary": 0.1768,
        "core_momentum": 0.934389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503211
      },
      {
        "date": "2025-08-01",
        "close": 0.328,
        "direction_boundary": 0.168,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507161
      },
      {
        "date": "2025-08-08",
        "close": 0.529,
        "direction_boundary": 0.174,
        "core_momentum": 2.04023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831255
      },
      {
        "date": "2025-08-15",
        "close": 0.485,
        "direction_boundary": 0.1778,
        "core_momentum": 1.727784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844653
      },
      {
        "date": "2025-08-22",
        "close": 0.367,
        "direction_boundary": 0.1812,
        "core_momentum": 1.025386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939296
      },
      {
        "date": "2025-08-29",
        "close": 0.359,
        "direction_boundary": 0.1796,
        "core_momentum": 0.998886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939261
      },
      {
        "date": "2025-09-05",
        "close": 0.359,
        "direction_boundary": 0.166,
        "core_momentum": 1.162651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936219
      },
      {
        "date": "2025-09-12",
        "close": 0.3745,
        "direction_boundary": 0.1542,
        "core_momentum": 1.428664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9289
      },
      {
        "date": "2025-09-19",
        "close": 0.381,
        "direction_boundary": 0.203,
        "core_momentum": 0.876847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926486
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "direction_boundary": 0.305,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929268
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.2735,
        "core_momentum": 0.352834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920621
      },
      {
        "date": "2025-10-10",
        "close": 0.358,
        "direction_boundary": 0.262,
        "core_momentum": 0.366412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922476
      },
      {
        "date": "2025-10-17",
        "close": 0.3455,
        "direction_boundary": 0.268,
        "core_momentum": 0.289179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922365
      },
      {
        "date": "2025-10-24",
        "close": 0.3625,
        "direction_boundary": 0.2625,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923392
      },
      {
        "date": "2025-10-31",
        "close": 0.3445,
        "direction_boundary": 0.249,
        "core_momentum": 0.383534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921444
      },
      {
        "date": "2025-11-07",
        "close": 0.321,
        "direction_boundary": 0.24,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9289
      },
      {
        "date": "2025-11-14",
        "close": 0.329,
        "direction_boundary": 0.227,
        "core_momentum": 0.449339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92902
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "direction_boundary": 0.2195,
        "core_momentum": 0.366743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930017
      },
      {
        "date": "2025-11-28",
        "close": 0.303,
        "direction_boundary": 0.22,
        "core_momentum": 0.377273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925152
      },
      {
        "date": "2025-12-05",
        "close": 0.304,
        "direction_boundary": 0.276,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924335
      },
      {
        "date": "2025-12-12",
        "close": 0.293,
        "direction_boundary": 0.278,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925442
      },
      {
        "date": "2025-12-19",
        "close": 0.284,
        "direction_boundary": 0.292,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926638
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.288,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927351
      },
      {
        "date": "2026-01-02",
        "close": 0.3125,
        "direction_boundary": 0.311,
        "core_momentum": 0.004823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928059
      },
      {
        "date": "2026-01-09",
        "close": 0.336,
        "direction_boundary": 0.32,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931565
      },
      {
        "date": "2026-01-16",
        "close": 0.347,
        "direction_boundary": 0.302,
        "core_momentum": 0.149007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870854
      },
      {
        "date": "2026-01-23",
        "close": 0.387,
        "direction_boundary": 0.305,
        "core_momentum": 0.268852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855745
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "direction_boundary": 0.3035,
        "core_momentum": 0.186161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860102
      },
      {
        "date": "2026-02-06",
        "close": 0.343,
        "direction_boundary": 0.304,
        "core_momentum": 0.128289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523223
      },
      {
        "date": "2026-02-13",
        "close": 0.387,
        "direction_boundary": 0.3075,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5462
      },
      {
        "date": "2026-02-20",
        "close": 0.415,
        "direction_boundary": 0.313,
        "core_momentum": 0.325879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394217
      },
      {
        "date": "2026-02-27",
        "close": 0.4835,
        "direction_boundary": 0.306,
        "core_momentum": 0.580065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442106
      },
      {
        "date": "2026-03-06",
        "close": 0.4495,
        "direction_boundary": 0.292,
        "core_momentum": 0.539384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457189
      },
      {
        "date": "2026-03-13",
        "close": 0.425,
        "direction_boundary": 0.27,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46302
      },
      {
        "date": "2026-03-20",
        "close": 0.408,
        "direction_boundary": 0.261,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466904
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "direction_boundary": 0.258,
        "core_momentum": 0.550388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463484
      },
      {
        "date": "2026-04-03",
        "close": 0.408,
        "direction_boundary": 0.2395,
        "core_momentum": 0.703549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463833
      },
      {
        "date": "2026-04-10",
        "close": 0.415,
        "direction_boundary": 0.237,
        "core_momentum": 0.751055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461088
      },
      {
        "date": "2026-04-17",
        "close": 0.4275,
        "direction_boundary": 0.2285,
        "core_momentum": 0.870897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458288
      },
      {
        "date": "2026-04-24",
        "close": 0.407,
        "direction_boundary": 0.234,
        "core_momentum": 0.739316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461195
      },
      {
        "date": "2026-05-01",
        "close": 0.394,
        "direction_boundary": 0.2197,
        "core_momentum": 0.793355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457455
      },
      {
        "date": "2026-05-08",
        "close": 0.3795,
        "direction_boundary": 0.228,
        "core_momentum": 0.664474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448692
      },
      {
        "date": "2026-05-15",
        "close": 0.382,
        "direction_boundary": 0.232,
        "core_momentum": 0.646552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447927
      },
      {
        "date": "2026-05-22",
        "close": 0.3865,
        "direction_boundary": 0.2125,
        "core_momentum": 0.818824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425043
      },
      {
        "date": "2026-05-29",
        "close": 0.384,
        "direction_boundary": 0.23,
        "core_momentum": 0.669565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425638
      },
      {
        "date": "2026-06-05",
        "close": 0.374,
        "direction_boundary": 0.226,
        "core_momentum": 0.654867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428431
      },
      {
        "date": "2026-06-12",
        "close": 0.3465,
        "direction_boundary": 0.2205,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440047
      },
      {
        "date": "2026-06-19",
        "close": 0.386,
        "direction_boundary": 0.228,
        "core_momentum": 0.692982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458174
      },
      {
        "date": "2026-06-26",
        "close": 0.368,
        "direction_boundary": 0.222,
        "core_momentum": 0.657658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460987
      },
      {
        "date": "2026-07-03",
        "close": 0.381,
        "direction_boundary": 0.222,
        "core_momentum": 0.716216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460191
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "direction_boundary": 0.228,
        "core_momentum": 0.688596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450639
      },
      {
        "date": "2026-07-17",
        "close": 0.3705,
        "direction_boundary": 0.2915,
        "core_momentum": 0.271012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452817
      },
      {
        "date": "2026-07-24",
        "close": 0.3755,
        "direction_boundary": 0.342,
        "core_momentum": 0.097953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426447
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "direction_boundary": 0.328,
        "core_momentum": 0.17378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415173
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 0.529,
        "core_momentum": -0.281664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.4265,
        "volume": 233497
      },
      {
        "date": "2023-08-25",
        "close": 0.435,
        "volume": 263340
      },
      {
        "date": "2023-09-01",
        "close": 0.4255,
        "volume": 319438
      },
      {
        "date": "2023-09-08",
        "close": 0.435,
        "volume": 195349
      },
      {
        "date": "2023-09-15",
        "close": 0.427,
        "volume": 228263
      },
      {
        "date": "2023-09-22",
        "close": 0.4235,
        "volume": 179317
      },
      {
        "date": "2023-09-29",
        "close": 0.414,
        "volume": 334693
      },
      {
        "date": "2023-10-06",
        "close": 0.37,
        "volume": 377285
      },
      {
        "date": "2023-10-13",
        "close": 0.3625,
        "volume": 297756
      },
      {
        "date": "2023-10-20",
        "close": 0.361,
        "volume": 123709
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "volume": 412480
      },
      {
        "date": "2023-11-03",
        "close": 0.46,
        "volume": 2076096
      },
      {
        "date": "2023-11-10",
        "close": 0.442,
        "volume": 332634
      },
      {
        "date": "2023-11-17",
        "close": 0.413,
        "volume": 371131
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "volume": 174067
      },
      {
        "date": "2023-12-01",
        "close": 0.378,
        "volume": 213401
      },
      {
        "date": "2023-12-08",
        "close": 0.3925,
        "volume": 100322
      },
      {
        "date": "2023-12-15",
        "close": 0.387,
        "volume": 316517
      },
      {
        "date": "2023-12-22",
        "close": 0.405,
        "volume": 574404
      },
      {
        "date": "2023-12-29",
        "close": 0.442,
        "volume": 420812
      },
      {
        "date": "2024-01-05",
        "close": 0.4365,
        "volume": 182527
      },
      {
        "date": "2024-01-12",
        "close": 0.43,
        "volume": 161697
      },
      {
        "date": "2024-01-19",
        "close": 0.409,
        "volume": 179054
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "volume": 187684
      },
      {
        "date": "2024-02-02",
        "close": 0.408,
        "volume": 311785
      },
      {
        "date": "2024-02-09",
        "close": 0.424,
        "volume": 535301
      },
      {
        "date": "2024-02-16",
        "close": 0.456,
        "volume": 241795
      },
      {
        "date": "2024-02-23",
        "close": 0.443,
        "volume": 184012
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "volume": 293003
      },
      {
        "date": "2024-03-08",
        "close": 0.412,
        "volume": 149844
      },
      {
        "date": "2024-03-15",
        "close": 0.4045,
        "volume": 212378
      },
      {
        "date": "2024-03-22",
        "close": 0.397,
        "volume": 149733
      },
      {
        "date": "2024-03-29",
        "close": 0.397,
        "volume": 153158
      },
      {
        "date": "2024-04-05",
        "close": 0.394,
        "volume": 164899
      },
      {
        "date": "2024-04-12",
        "close": 0.3865,
        "volume": 175356
      },
      {
        "date": "2024-04-19",
        "close": 0.381,
        "volume": 176206
      },
      {
        "date": "2024-04-26",
        "close": 0.374,
        "volume": 121967
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "volume": 222305
      },
      {
        "date": "2024-05-10",
        "close": 0.376,
        "volume": 87884
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "volume": 174346
      },
      {
        "date": "2024-05-24",
        "close": 0.366,
        "volume": 265347
      },
      {
        "date": "2024-05-31",
        "close": 0.3375,
        "volume": 622492
      },
      {
        "date": "2024-06-07",
        "close": 0.2915,
        "volume": 565209
      },
      {
        "date": "2024-06-14",
        "close": 0.2655,
        "volume": 938990
      },
      {
        "date": "2024-06-21",
        "close": 0.2055,
        "volume": 3368933
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "volume": 514800
      },
      {
        "date": "2024-07-05",
        "close": 0.1984,
        "volume": 648863
      },
      {
        "date": "2024-07-12",
        "close": 0.1874,
        "volume": 719779
      },
      {
        "date": "2024-07-19",
        "close": 0.181,
        "volume": 724617
      },
      {
        "date": "2024-07-26",
        "close": 0.1768,
        "volume": 831180
      },
      {
        "date": "2024-08-02",
        "close": 0.168,
        "volume": 619414
      },
      {
        "date": "2024-08-09",
        "close": 0.174,
        "volume": 590800
      },
      {
        "date": "2024-08-16",
        "close": 0.1778,
        "volume": 360100
      },
      {
        "date": "2024-08-23",
        "close": 0.1812,
        "volume": 533354
      },
      {
        "date": "2024-08-30",
        "close": 0.1796,
        "volume": 251791
      },
      {
        "date": "2024-09-06",
        "close": 0.166,
        "volume": 363155
      },
      {
        "date": "2024-09-13",
        "close": 0.1542,
        "volume": 770993
      },
      {
        "date": "2024-09-20",
        "close": 0.203,
        "volume": 7666480
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "volume": 7138305
      },
      {
        "date": "2024-10-04",
        "close": 0.2735,
        "volume": 1752209
      },
      {
        "date": "2024-10-11",
        "close": 0.262,
        "volume": 461625
      },
      {
        "date": "2024-10-18",
        "close": 0.268,
        "volume": 1785296
      },
      {
        "date": "2024-10-25",
        "close": 0.2625,
        "volume": 473837
      },
      {
        "date": "2024-11-01",
        "close": 0.249,
        "volume": 547856
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "volume": 311516
      },
      {
        "date": "2024-11-15",
        "close": 0.227,
        "volume": 381968
      },
      {
        "date": "2024-11-22",
        "close": 0.2195,
        "volume": 312327
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "volume": 410742
      },
      {
        "date": "2024-12-06",
        "close": 0.276,
        "volume": 2386188
      },
      {
        "date": "2024-12-13",
        "close": 0.278,
        "volume": 560604
      },
      {
        "date": "2024-12-20",
        "close": 0.292,
        "volume": 830710
      },
      {
        "date": "2024-12-27",
        "close": 0.288,
        "volume": 216318
      },
      {
        "date": "2025-01-03",
        "close": 0.311,
        "volume": 850666
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "volume": 776515
      },
      {
        "date": "2025-01-17",
        "close": 0.302,
        "volume": 566556
      },
      {
        "date": "2025-01-24",
        "close": 0.305,
        "volume": 361794
      },
      {
        "date": "2025-01-31",
        "close": 0.3035,
        "volume": 326436
      },
      {
        "date": "2025-02-07",
        "close": 0.304,
        "volume": 389557
      },
      {
        "date": "2025-02-14",
        "close": 0.3075,
        "volume": 293134
      },
      {
        "date": "2025-02-21",
        "close": 0.313,
        "volume": 239314
      },
      {
        "date": "2025-02-28",
        "close": 0.306,
        "volume": 230342
      },
      {
        "date": "2025-03-07",
        "close": 0.292,
        "volume": 767579
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "volume": 584179
      },
      {
        "date": "2025-03-21",
        "close": 0.261,
        "volume": 597932
      },
      {
        "date": "2025-03-28",
        "close": 0.258,
        "volume": 428923
      },
      {
        "date": "2025-04-04",
        "close": 0.2395,
        "volume": 406626
      },
      {
        "date": "2025-04-11",
        "close": 0.237,
        "volume": 729551
      },
      {
        "date": "2025-04-18",
        "close": 0.2285,
        "volume": 361758
      },
      {
        "date": "2025-04-25",
        "close": 0.234,
        "volume": 277072
      },
      {
        "date": "2025-05-02",
        "close": 0.2197,
        "volume": 571268
      },
      {
        "date": "2025-05-09",
        "close": 0.228,
        "volume": 419479
      },
      {
        "date": "2025-05-16",
        "close": 0.232,
        "volume": 618054
      },
      {
        "date": "2025-05-23",
        "close": 0.2125,
        "volume": 595781
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "volume": 3142770
      },
      {
        "date": "2025-06-06",
        "close": 0.226,
        "volume": 547532
      },
      {
        "date": "2025-06-13",
        "close": 0.2205,
        "volume": 477552
      },
      {
        "date": "2025-06-20",
        "close": 0.228,
        "volume": 275183
      },
      {
        "date": "2025-06-27",
        "close": 0.222,
        "volume": 234108
      },
      {
        "date": "2025-07-04",
        "close": 0.222,
        "volume": 742271
      },
      {
        "date": "2025-07-11",
        "close": 0.228,
        "volume": 498075
      },
      {
        "date": "2025-07-18",
        "close": 0.2915,
        "volume": 7820381
      },
      {
        "date": "2025-07-25",
        "close": 0.342,
        "volume": 5153048
      },
      {
        "date": "2025-08-01",
        "close": 0.328,
        "volume": 7313198
      },
      {
        "date": "2025-08-08",
        "close": 0.529,
        "volume": 19987433
      },
      {
        "date": "2025-08-15",
        "close": 0.485,
        "volume": 5570772
      },
      {
        "date": "2025-08-22",
        "close": 0.367,
        "volume": 15044015
      },
      {
        "date": "2025-08-29",
        "close": 0.359,
        "volume": 4029364
      },
      {
        "date": "2025-09-05",
        "close": 0.359,
        "volume": 9808625
      },
      {
        "date": "2025-09-12",
        "close": 0.3745,
        "volume": 4655355
      },
      {
        "date": "2025-09-19",
        "close": 0.381,
        "volume": 2310854
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "volume": 2593449
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 3571240
      },
      {
        "date": "2025-10-10",
        "close": 0.358,
        "volume": 2932725
      },
      {
        "date": "2025-10-17",
        "close": 0.3455,
        "volume": 1591640
      },
      {
        "date": "2025-10-24",
        "close": 0.3625,
        "volume": 1922234
      },
      {
        "date": "2025-10-31",
        "close": 0.3445,
        "volume": 1564378
      },
      {
        "date": "2025-11-07",
        "close": 0.321,
        "volume": 832502
      },
      {
        "date": "2025-11-14",
        "close": 0.329,
        "volume": 635190
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "volume": 1282804
      },
      {
        "date": "2025-11-28",
        "close": 0.303,
        "volume": 558933
      },
      {
        "date": "2025-12-05",
        "close": 0.304,
        "volume": 587438
      },
      {
        "date": "2025-12-12",
        "close": 0.293,
        "volume": 1734825
      },
      {
        "date": "2025-12-19",
        "close": 0.284,
        "volume": 1905376
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 656443
      },
      {
        "date": "2026-01-02",
        "close": 0.3125,
        "volume": 1191317
      },
      {
        "date": "2026-01-09",
        "close": 0.336,
        "volume": 3951391
      },
      {
        "date": "2026-01-16",
        "close": 0.347,
        "volume": 1717147
      },
      {
        "date": "2026-01-23",
        "close": 0.387,
        "volume": 2069453
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "volume": 1681695
      },
      {
        "date": "2026-02-06",
        "close": 0.343,
        "volume": 1693949
      },
      {
        "date": "2026-02-13",
        "close": 0.387,
        "volume": 5607448
      },
      {
        "date": "2026-02-20",
        "close": 0.415,
        "volume": 6190662
      },
      {
        "date": "2026-02-27",
        "close": 0.4835,
        "volume": 13296140
      },
      {
        "date": "2026-03-06",
        "close": 0.4495,
        "volume": 5864291
      },
      {
        "date": "2026-03-13",
        "close": 0.425,
        "volume": 2201696
      },
      {
        "date": "2026-03-20",
        "close": 0.408,
        "volume": 1155844
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "volume": 1974039
      },
      {
        "date": "2026-04-03",
        "close": 0.408,
        "volume": 840168
      },
      {
        "date": "2026-04-10",
        "close": 0.415,
        "volume": 947729
      },
      {
        "date": "2026-04-17",
        "close": 0.4275,
        "volume": 1315997
      },
      {
        "date": "2026-04-24",
        "close": 0.407,
        "volume": 780412
      },
      {
        "date": "2026-05-01",
        "close": 0.394,
        "volume": 1291840
      },
      {
        "date": "2026-05-08",
        "close": 0.3795,
        "volume": 1381936
      },
      {
        "date": "2026-05-15",
        "close": 0.382,
        "volume": 1106611
      },
      {
        "date": "2026-05-22",
        "close": 0.3865,
        "volume": 713902
      },
      {
        "date": "2026-05-29",
        "close": 0.384,
        "volume": 1341270
      },
      {
        "date": "2026-06-05",
        "close": 0.374,
        "volume": 146405
      },
      {
        "date": "2026-06-12",
        "close": 0.3465,
        "volume": 91681
      },
      {
        "date": "2026-06-19",
        "close": 0.386,
        "volume": 211168
      },
      {
        "date": "2026-06-26",
        "close": 0.368,
        "volume": 84940
      },
      {
        "date": "2026-07-03",
        "close": 0.381,
        "volume": 122409
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "volume": 1119485
      },
      {
        "date": "2026-07-17",
        "close": 0.3705,
        "volume": 499582
      },
      {
        "date": "2026-07-24",
        "close": 0.3755,
        "volume": 438495
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "volume": 416043
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 1563801
      }
    ],
    "sharemaestro_context": {
      "trend": 0.391333,
      "fair_value": 0.331773,
      "market_activity": -3.428121,
      "market_dynamics": -0.431103,
      "relative_strength": -4.350533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.001149,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037225,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.106692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.050933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.265722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.06337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.513733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.001149
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": -0.086747
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.938665
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.285088
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.283333
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}