{
  "ticker": {
    "uuid": "2f777fc3-df1f-4d75-980c-2363c9c5725f",
    "symbol": "6768",
    "name": "Tamura Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 831.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 499.684753,
    "boundary_margin": 0.663049,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.449894,
    "volatility_stability": 1.1431,
    "risk_context": 0.2223,
    "current_regime": {
      "move": 0.587554,
      "interruption": -0.252078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 523.255859,
        "direction_boundary": 651.524292,
        "core_momentum": -0.196874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20038
      },
      {
        "date": "2023-08-25",
        "close": 538.286438,
        "direction_boundary": 709.911194,
        "core_momentum": -0.241755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205968
      },
      {
        "date": "2023-09-01",
        "close": 551.438354,
        "direction_boundary": 663.572327,
        "core_momentum": -0.168985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2023-09-08",
        "close": 542.983582,
        "direction_boundary": 675.620483,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200092
      },
      {
        "date": "2023-09-15",
        "close": 554.256653,
        "direction_boundary": 616.306763,
        "core_momentum": -0.100681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204671
      },
      {
        "date": "2023-09-22",
        "close": 533.589478,
        "direction_boundary": 616.306763,
        "core_momentum": -0.134214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206321
      },
      {
        "date": "2023-09-29",
        "close": 529.765442,
        "direction_boundary": 637.602234,
        "core_momentum": -0.169129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193615
      },
      {
        "date": "2023-10-06",
        "close": 498.491302,
        "direction_boundary": 667.475342,
        "core_momentum": -0.253169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202625
      },
      {
        "date": "2023-10-13",
        "close": 492.805115,
        "direction_boundary": 649.73822,
        "core_momentum": -0.241533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200066
      },
      {
        "date": "2023-10-20",
        "close": 473.851044,
        "direction_boundary": 650.671814,
        "core_momentum": -0.271751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201244
      },
      {
        "date": "2023-10-27",
        "close": 468.164856,
        "direction_boundary": 668.408813,
        "core_momentum": -0.299583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201201
      },
      {
        "date": "2023-11-03",
        "close": 471.955627,
        "direction_boundary": 681.47821,
        "core_momentum": -0.307453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19867
      },
      {
        "date": "2023-11-10",
        "close": 528.817688,
        "direction_boundary": 670.275879,
        "core_momentum": -0.211045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249915
      },
      {
        "date": "2023-11-17",
        "close": 538.2948,
        "direction_boundary": 694.547791,
        "core_momentum": -0.224971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252499
      },
      {
        "date": "2023-11-24",
        "close": 540.190247,
        "direction_boundary": 803.771057,
        "core_momentum": -0.32793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250794
      },
      {
        "date": "2023-12-01",
        "close": 533.556274,
        "direction_boundary": 735.62323,
        "core_momentum": -0.274688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250772
      },
      {
        "date": "2023-12-08",
        "close": 520.288452,
        "direction_boundary": 763.629089,
        "core_momentum": -0.318663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251935
      },
      {
        "date": "2023-12-15",
        "close": 520.288452,
        "direction_boundary": 736.556763,
        "core_momentum": -0.293621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251571
      },
      {
        "date": "2023-12-22",
        "close": 490.909668,
        "direction_boundary": 670.275879,
        "core_momentum": -0.267601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260555
      },
      {
        "date": "2023-12-29",
        "close": 525.97467,
        "direction_boundary": 665.608276,
        "core_momentum": -0.209783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282473
      },
      {
        "date": "2024-01-05",
        "close": 514.602295,
        "direction_boundary": 660.00708,
        "core_momentum": -0.220308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273407
      },
      {
        "date": "2024-01-12",
        "close": 532.608582,
        "direction_boundary": 686.145996,
        "core_momentum": -0.223768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278722
      },
      {
        "date": "2024-01-19",
        "close": 524.079285,
        "direction_boundary": 679.611206,
        "core_momentum": -0.228854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279179
      },
      {
        "date": "2024-01-26",
        "close": 511.759094,
        "direction_boundary": 688.946533,
        "core_momentum": -0.257186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27972
      },
      {
        "date": "2024-02-02",
        "close": 501.334442,
        "direction_boundary": 694.547791,
        "core_momentum": -0.278186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27518
      },
      {
        "date": "2024-02-09",
        "close": 514.602295,
        "direction_boundary": 720.686707,
        "core_momentum": -0.285956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277821
      },
      {
        "date": "2024-02-16",
        "close": 541.138,
        "direction_boundary": 702.949524,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273483
      },
      {
        "date": "2024-02-23",
        "close": 537.347168,
        "direction_boundary": 709.484253,
        "core_momentum": -0.242623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270877
      },
      {
        "date": "2024-03-01",
        "close": 525.97467,
        "direction_boundary": 718.819702,
        "core_momentum": -0.26828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270097
      },
      {
        "date": "2024-03-08",
        "close": 526.922302,
        "direction_boundary": 742.157898,
        "core_momentum": -0.290013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269414
      },
      {
        "date": "2024-03-15",
        "close": 523.131531,
        "direction_boundary": 741.224365,
        "core_momentum": -0.294233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267687
      },
      {
        "date": "2024-03-22",
        "close": 554.405762,
        "direction_boundary": 745.892029,
        "core_momentum": -0.256721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275055
      },
      {
        "date": "2024-03-29",
        "close": 569.716492,
        "direction_boundary": 774.080505,
        "core_momentum": -0.264009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277023
      },
      {
        "date": "2024-04-05",
        "close": 556.333923,
        "direction_boundary": 774.080505,
        "core_momentum": -0.281297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264474
      },
      {
        "date": "2024-04-12",
        "close": 576.407837,
        "direction_boundary": 744.019043,
        "core_momentum": -0.225278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266898
      },
      {
        "date": "2024-04-19",
        "close": 561.113403,
        "direction_boundary": 744.019043,
        "core_momentum": -0.245835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26324
      },
      {
        "date": "2024-04-26",
        "close": 595.525818,
        "direction_boundary": 727.109558,
        "core_momentum": -0.180968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271723
      },
      {
        "date": "2024-05-03",
        "close": 637.58551,
        "direction_boundary": 739.32196,
        "core_momentum": -0.137608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283745
      },
      {
        "date": "2024-05-10",
        "close": 617.511536,
        "direction_boundary": 681.078064,
        "core_momentum": -0.093332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24857
      },
      {
        "date": "2024-05-17",
        "close": 610.820251,
        "direction_boundary": 681.078064,
        "core_momentum": -0.103157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249026
      },
      {
        "date": "2024-05-24",
        "close": 638.541382,
        "direction_boundary": 659.471436,
        "core_momentum": -0.031738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254962
      },
      {
        "date": "2024-05-31",
        "close": 696.851257,
        "direction_boundary": 651.016602,
        "core_momentum": 0.070405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276841
      },
      {
        "date": "2024-06-07",
        "close": 662.438782,
        "direction_boundary": 644.440796,
        "core_momentum": 0.027928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285479
      },
      {
        "date": "2024-06-14",
        "close": 701.630737,
        "direction_boundary": 647.259033,
        "core_momentum": 0.084003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292773
      },
      {
        "date": "2024-06-21",
        "close": 671.041931,
        "direction_boundary": 635.046631,
        "core_momentum": 0.056681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286873
      },
      {
        "date": "2024-06-28",
        "close": 683.468689,
        "direction_boundary": 626.591858,
        "core_momentum": 0.090772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275113
      },
      {
        "date": "2024-07-05",
        "close": 671.997864,
        "direction_boundary": 590.893921,
        "core_momentum": 0.137256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274051
      },
      {
        "date": "2024-07-12",
        "close": 709.277954,
        "direction_boundary": 592.772705,
        "core_momentum": 0.196543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278809
      },
      {
        "date": "2024-07-19",
        "close": 688.248108,
        "direction_boundary": 588.075745,
        "core_momentum": 0.170339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282179
      },
      {
        "date": "2024-07-26",
        "close": 638.541382,
        "direction_boundary": 576.802673,
        "core_momentum": 0.107036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30278
      },
      {
        "date": "2024-08-02",
        "close": 600.305359,
        "direction_boundary": 552.377747,
        "core_momentum": 0.086766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315794
      },
      {
        "date": "2024-08-09",
        "close": 552.510315,
        "direction_boundary": 557.074829,
        "core_momentum": -0.008194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337989
      },
      {
        "date": "2024-08-16",
        "close": 615.599731,
        "direction_boundary": 523.255859,
        "core_momentum": 0.176479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362867
      },
      {
        "date": "2024-08-23",
        "close": 607.952454,
        "direction_boundary": 538.286438,
        "core_momentum": 0.129422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363307
      },
      {
        "date": "2024-08-30",
        "close": 612.732056,
        "direction_boundary": 551.438354,
        "core_momentum": 0.111152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361357
      },
      {
        "date": "2024-09-06",
        "close": 580.231506,
        "direction_boundary": 542.983582,
        "core_momentum": 0.068599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370934
      },
      {
        "date": "2024-09-13",
        "close": 576.407837,
        "direction_boundary": 554.256653,
        "core_momentum": 0.039966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370899
      },
      {
        "date": "2024-09-20",
        "close": 574.496094,
        "direction_boundary": 533.589478,
        "core_momentum": 0.076663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362589
      },
      {
        "date": "2024-09-27",
        "close": 606.141602,
        "direction_boundary": 529.765442,
        "core_momentum": 0.14417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368156
      },
      {
        "date": "2024-10-04",
        "close": 593.614075,
        "direction_boundary": 498.491302,
        "core_momentum": 0.190821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367768
      },
      {
        "date": "2024-10-11",
        "close": 596.505005,
        "direction_boundary": 492.805115,
        "core_momentum": 0.210428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36472
      },
      {
        "date": "2024-10-18",
        "close": 559.885925,
        "direction_boundary": 473.851044,
        "core_momentum": 0.181565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373754
      },
      {
        "date": "2024-10-25",
        "close": 536.758179,
        "direction_boundary": 468.164856,
        "core_momentum": 0.146515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36788
      },
      {
        "date": "2024-11-01",
        "close": 526.157898,
        "direction_boundary": 471.955627,
        "core_momentum": 0.114846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353283
      },
      {
        "date": "2024-11-08",
        "close": 523.266907,
        "direction_boundary": 528.817688,
        "core_momentum": -0.010497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351499
      },
      {
        "date": "2024-11-15",
        "close": 492.42981,
        "direction_boundary": 538.2948,
        "core_momentum": -0.085204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359488
      },
      {
        "date": "2024-11-22",
        "close": 493.393494,
        "direction_boundary": 540.190247,
        "core_momentum": -0.08663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351788
      },
      {
        "date": "2024-11-29",
        "close": 477.974945,
        "direction_boundary": 533.556274,
        "core_momentum": -0.104171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323543
      },
      {
        "date": "2024-12-06",
        "close": 475.083954,
        "direction_boundary": 520.288452,
        "core_momentum": -0.086884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319463
      },
      {
        "date": "2024-12-13",
        "close": 470.265656,
        "direction_boundary": 520.288452,
        "core_momentum": -0.096144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303057
      },
      {
        "date": "2024-12-20",
        "close": 471.22934,
        "direction_boundary": 490.909668,
        "core_momentum": -0.04009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300966
      },
      {
        "date": "2024-12-27",
        "close": 497.248138,
        "direction_boundary": 525.97467,
        "core_momentum": -0.054616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31227
      },
      {
        "date": "2025-01-03",
        "close": 495.320801,
        "direction_boundary": 514.602295,
        "core_momentum": -0.037469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312402
      },
      {
        "date": "2025-01-10",
        "close": 529.048828,
        "direction_boundary": 532.608582,
        "core_momentum": -0.006684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31779
      },
      {
        "date": "2025-01-17",
        "close": 497.248138,
        "direction_boundary": 524.079285,
        "core_momentum": -0.051197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324573
      },
      {
        "date": "2025-01-24",
        "close": 598.432312,
        "direction_boundary": 511.759094,
        "core_momentum": 0.169363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412952
      },
      {
        "date": "2025-01-31",
        "close": 576.268188,
        "direction_boundary": 501.334442,
        "core_momentum": 0.149469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407366
      },
      {
        "date": "2025-02-07",
        "close": 583.977417,
        "direction_boundary": 514.602295,
        "core_momentum": 0.134813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390418
      },
      {
        "date": "2025-02-14",
        "close": 576.268188,
        "direction_boundary": 541.138,
        "core_momentum": 0.064919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359581
      },
      {
        "date": "2025-02-21",
        "close": 533.867126,
        "direction_boundary": 537.347168,
        "core_momentum": -0.006476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37377
      },
      {
        "date": "2025-02-28",
        "close": 519.412292,
        "direction_boundary": 525.97467,
        "core_momentum": -0.012477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374549
      },
      {
        "date": "2025-03-07",
        "close": 512.666687,
        "direction_boundary": 526.922302,
        "core_momentum": -0.027054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368252
      },
      {
        "date": "2025-03-14",
        "close": 512.666687,
        "direction_boundary": 523.131531,
        "core_momentum": -0.020004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368299
      },
      {
        "date": "2025-03-21",
        "close": 534.830811,
        "direction_boundary": 554.405762,
        "core_momentum": -0.035308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373989
      },
      {
        "date": "2025-03-28",
        "close": 523.15332,
        "direction_boundary": 569.716492,
        "core_momentum": -0.08173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365812
      },
      {
        "date": "2025-04-04",
        "close": 428.301208,
        "direction_boundary": 556.333923,
        "core_momentum": -0.230136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454375
      },
      {
        "date": "2025-04-11",
        "close": 409.721954,
        "direction_boundary": 576.407837,
        "core_momentum": -0.28918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455726
      },
      {
        "date": "2025-04-18",
        "close": 434.168396,
        "direction_boundary": 561.113403,
        "core_momentum": -0.226238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46071
      },
      {
        "date": "2025-04-25",
        "close": 453.725494,
        "direction_boundary": 595.525818,
        "core_momentum": -0.238109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464089
      },
      {
        "date": "2025-05-02",
        "close": 438.079803,
        "direction_boundary": 637.58551,
        "core_momentum": -0.312908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465442
      },
      {
        "date": "2025-05-09",
        "close": 445.902649,
        "direction_boundary": 617.511536,
        "core_momentum": -0.277904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466707
      },
      {
        "date": "2025-05-16",
        "close": 447.858368,
        "direction_boundary": 610.820251,
        "core_momentum": -0.266792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460165
      },
      {
        "date": "2025-05-23",
        "close": 425.367676,
        "direction_boundary": 638.541382,
        "core_momentum": -0.333845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464814
      },
      {
        "date": "2025-05-30",
        "close": 440.035522,
        "direction_boundary": 696.851257,
        "core_momentum": -0.368537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466371
      },
      {
        "date": "2025-06-06",
        "close": 433.190521,
        "direction_boundary": 662.438782,
        "core_momentum": -0.346067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46668
      },
      {
        "date": "2025-06-13",
        "close": 440.035522,
        "direction_boundary": 701.630737,
        "core_momentum": -0.372839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467322
      },
      {
        "date": "2025-06-20",
        "close": 453.725494,
        "direction_boundary": 671.041931,
        "core_momentum": -0.323849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469562
      },
      {
        "date": "2025-06-27",
        "close": 467.415497,
        "direction_boundary": 683.468689,
        "core_momentum": -0.316113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465075
      },
      {
        "date": "2025-07-04",
        "close": 491.861908,
        "direction_boundary": 671.997864,
        "core_momentum": -0.26806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470907
      },
      {
        "date": "2025-07-11",
        "close": 480.127625,
        "direction_boundary": 709.277954,
        "core_momentum": -0.323075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462082
      },
      {
        "date": "2025-07-18",
        "close": 470.349091,
        "direction_boundary": 688.248108,
        "core_momentum": -0.3166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455156
      },
      {
        "date": "2025-07-25",
        "close": 477.194061,
        "direction_boundary": 638.541382,
        "core_momentum": -0.252681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367782
      },
      {
        "date": "2025-08-01",
        "close": 481.105499,
        "direction_boundary": 600.305359,
        "core_momentum": -0.198565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366039
      },
      {
        "date": "2025-08-08",
        "close": 499.684753,
        "direction_boundary": 552.510315,
        "core_momentum": -0.09561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370324
      },
      {
        "date": "2025-08-15",
        "close": 521.197632,
        "direction_boundary": 615.599731,
        "core_momentum": -0.15335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376076
      },
      {
        "date": "2025-08-22",
        "close": 504.574036,
        "direction_boundary": 607.952454,
        "core_momentum": -0.170044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363846
      },
      {
        "date": "2025-08-29",
        "close": 502.618347,
        "direction_boundary": 612.732056,
        "core_momentum": -0.179709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362034
      },
      {
        "date": "2025-09-05",
        "close": 491.861908,
        "direction_boundary": 580.231506,
        "core_momentum": -0.152301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362787
      },
      {
        "date": "2025-09-12",
        "close": 492.839752,
        "direction_boundary": 576.407837,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362815
      },
      {
        "date": "2025-09-19",
        "close": 486.972626,
        "direction_boundary": 574.496094,
        "core_momentum": -0.152348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357467
      },
      {
        "date": "2025-09-26",
        "close": 493.817627,
        "direction_boundary": 606.141602,
        "core_momentum": -0.18531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357235
      },
      {
        "date": "2025-10-03",
        "close": 501.718719,
        "direction_boundary": 593.614075,
        "core_momentum": -0.154807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215438
      },
      {
        "date": "2025-10-10",
        "close": 496.780548,
        "direction_boundary": 596.505005,
        "core_momentum": -0.167181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204317
      },
      {
        "date": "2025-10-17",
        "close": 500.731079,
        "direction_boundary": 559.885925,
        "core_momentum": -0.105655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190904
      },
      {
        "date": "2025-10-24",
        "close": 523.446655,
        "direction_boundary": 536.758179,
        "core_momentum": -0.0248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191028
      },
      {
        "date": "2025-10-31",
        "close": 523.446655,
        "direction_boundary": 526.157898,
        "core_momentum": -0.005153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182106
      },
      {
        "date": "2025-11-07",
        "close": 523.446655,
        "direction_boundary": 523.266907,
        "core_momentum": 0.000344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18165
      },
      {
        "date": "2025-11-14",
        "close": 648.876343,
        "direction_boundary": 492.42981,
        "core_momentum": 0.317703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341534
      },
      {
        "date": "2025-11-21",
        "close": 576.778992,
        "direction_boundary": 493.393494,
        "core_momentum": 0.169004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377523
      },
      {
        "date": "2025-11-28",
        "close": 598.506958,
        "direction_boundary": 477.974945,
        "core_momentum": 0.252172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377909
      },
      {
        "date": "2025-12-05",
        "close": 604.4328,
        "direction_boundary": 475.083954,
        "core_momentum": 0.272265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375845
      },
      {
        "date": "2025-12-12",
        "close": 579.741882,
        "direction_boundary": 470.265656,
        "core_momentum": 0.232797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38332
      },
      {
        "date": "2025-12-19",
        "close": 555.051025,
        "direction_boundary": 471.22934,
        "core_momentum": 0.177879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389318
      },
      {
        "date": "2025-12-26",
        "close": 582.704773,
        "direction_boundary": 497.248138,
        "core_momentum": 0.171859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392321
      },
      {
        "date": "2026-01-02",
        "close": 599.494629,
        "direction_boundary": 495.320801,
        "core_momentum": 0.210316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388662
      },
      {
        "date": "2026-01-09",
        "close": 613.321472,
        "direction_boundary": 529.048828,
        "core_momentum": 0.159291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386436
      },
      {
        "date": "2026-01-16",
        "close": 620.234924,
        "direction_boundary": 497.248138,
        "core_momentum": 0.247335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384009
      },
      {
        "date": "2026-01-23",
        "close": 624.185486,
        "direction_boundary": 598.432312,
        "core_momentum": 0.043034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384012
      },
      {
        "date": "2026-01-30",
        "close": 630.111267,
        "direction_boundary": 576.268188,
        "core_momentum": 0.093434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384002
      },
      {
        "date": "2026-02-06",
        "close": 611.346252,
        "direction_boundary": 583.977417,
        "core_momentum": 0.046866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385856
      },
      {
        "date": "2026-02-13",
        "close": 648.876343,
        "direction_boundary": 576.268188,
        "core_momentum": 0.125997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3897
      },
      {
        "date": "2026-02-20",
        "close": 677.517761,
        "direction_boundary": 533.867126,
        "core_momentum": 0.269076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387953
      },
      {
        "date": "2026-02-27",
        "close": 719.986084,
        "direction_boundary": 519.412292,
        "core_momentum": 0.386155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393212
      },
      {
        "date": "2026-03-06",
        "close": 715.047913,
        "direction_boundary": 512.666687,
        "core_momentum": 0.394762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391078
      },
      {
        "date": "2026-03-13",
        "close": 683.443604,
        "direction_boundary": 512.666687,
        "core_momentum": 0.333115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399457
      },
      {
        "date": "2026-03-20",
        "close": 658.752686,
        "direction_boundary": 534.830811,
        "core_momentum": 0.231703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403966
      },
      {
        "date": "2026-03-27",
        "close": 639.0,
        "direction_boundary": 523.15332,
        "core_momentum": 0.221439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408123
      },
      {
        "date": "2026-04-03",
        "close": 636.0,
        "direction_boundary": 428.301208,
        "core_momentum": 0.484936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40852
      },
      {
        "date": "2026-04-10",
        "close": 703.0,
        "direction_boundary": 409.721954,
        "core_momentum": 0.715798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426391
      },
      {
        "date": "2026-04-17",
        "close": 726.0,
        "direction_boundary": 434.168396,
        "core_momentum": 0.672162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4271
      },
      {
        "date": "2026-04-24",
        "close": 784.0,
        "direction_boundary": 453.725494,
        "core_momentum": 0.727917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433998
      },
      {
        "date": "2026-05-01",
        "close": 842.0,
        "direction_boundary": 438.079803,
        "core_momentum": 0.922024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44013
      },
      {
        "date": "2026-05-08",
        "close": 934.0,
        "direction_boundary": 445.902649,
        "core_momentum": 1.094628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454764
      },
      {
        "date": "2026-05-15",
        "close": 929.0,
        "direction_boundary": 447.858368,
        "core_momentum": 1.074316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361204
      },
      {
        "date": "2026-05-22",
        "close": 951.0,
        "direction_boundary": 425.367676,
        "core_momentum": 1.235713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307392
      },
      {
        "date": "2026-05-29",
        "close": 1080.0,
        "direction_boundary": 440.035522,
        "core_momentum": 1.454347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341392
      },
      {
        "date": "2026-06-05",
        "close": 1083.0,
        "direction_boundary": 433.190521,
        "core_momentum": 1.500055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342066
      },
      {
        "date": "2026-06-12",
        "close": 950.0,
        "direction_boundary": 440.035522,
        "core_momentum": 1.158917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394039
      },
      {
        "date": "2026-06-19",
        "close": 1026.0,
        "direction_boundary": 453.725494,
        "core_momentum": 1.261279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39122
      },
      {
        "date": "2026-06-26",
        "close": 959.0,
        "direction_boundary": 467.415497,
        "core_momentum": 1.051708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40913
      },
      {
        "date": "2026-07-03",
        "close": 939.0,
        "direction_boundary": 491.861908,
        "core_momentum": 0.909072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412633
      },
      {
        "date": "2026-07-10",
        "close": 917.0,
        "direction_boundary": 480.127625,
        "core_momentum": 0.909909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416407
      },
      {
        "date": "2026-07-17",
        "close": 870.0,
        "direction_boundary": 470.349091,
        "core_momentum": 0.84969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426985
      },
      {
        "date": "2026-07-24",
        "close": 891.0,
        "direction_boundary": 477.194061,
        "core_momentum": 0.867165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427128
      },
      {
        "date": "2026-07-31",
        "close": 810.0,
        "direction_boundary": 481.105499,
        "core_momentum": 0.683622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453122
      },
      {
        "date": "2026-08-07",
        "close": 831.0,
        "direction_boundary": 499.684753,
        "core_momentum": 0.663049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 523.255859,
        "volume": 1972500
      },
      {
        "date": "2023-08-25",
        "close": 538.286438,
        "volume": 1715100
      },
      {
        "date": "2023-09-01",
        "close": 551.438354,
        "volume": 1615600
      },
      {
        "date": "2023-09-08",
        "close": 542.983582,
        "volume": 1873600
      },
      {
        "date": "2023-09-15",
        "close": 554.256653,
        "volume": 1572200
      },
      {
        "date": "2023-09-22",
        "close": 533.589478,
        "volume": 1304000
      },
      {
        "date": "2023-09-29",
        "close": 529.765442,
        "volume": 1516000
      },
      {
        "date": "2023-10-06",
        "close": 498.491302,
        "volume": 2459800
      },
      {
        "date": "2023-10-13",
        "close": 492.805115,
        "volume": 1262700
      },
      {
        "date": "2023-10-20",
        "close": 473.851044,
        "volume": 1652800
      },
      {
        "date": "2023-10-27",
        "close": 468.164856,
        "volume": 2002300
      },
      {
        "date": "2023-11-03",
        "close": 471.955627,
        "volume": 2101700
      },
      {
        "date": "2023-11-10",
        "close": 528.817688,
        "volume": 3305600
      },
      {
        "date": "2023-11-17",
        "close": 538.2948,
        "volume": 2455100
      },
      {
        "date": "2023-11-24",
        "close": 540.190247,
        "volume": 1271000
      },
      {
        "date": "2023-12-01",
        "close": 533.556274,
        "volume": 1582400
      },
      {
        "date": "2023-12-08",
        "close": 520.288452,
        "volume": 1747800
      },
      {
        "date": "2023-12-15",
        "close": 520.288452,
        "volume": 2166500
      },
      {
        "date": "2023-12-22",
        "close": 490.909668,
        "volume": 2526300
      },
      {
        "date": "2023-12-29",
        "close": 525.97467,
        "volume": 2355200
      },
      {
        "date": "2024-01-05",
        "close": 514.602295,
        "volume": 731200
      },
      {
        "date": "2024-01-12",
        "close": 532.608582,
        "volume": 3859500
      },
      {
        "date": "2024-01-19",
        "close": 524.079285,
        "volume": 1368800
      },
      {
        "date": "2024-01-26",
        "close": 511.759094,
        "volume": 1561800
      },
      {
        "date": "2024-02-02",
        "close": 501.334442,
        "volume": 2251500
      },
      {
        "date": "2024-02-09",
        "close": 514.602295,
        "volume": 2440000
      },
      {
        "date": "2024-02-16",
        "close": 541.138,
        "volume": 2223400
      },
      {
        "date": "2024-02-23",
        "close": 537.347168,
        "volume": 1321100
      },
      {
        "date": "2024-03-01",
        "close": 525.97467,
        "volume": 1801000
      },
      {
        "date": "2024-03-08",
        "close": 526.922302,
        "volume": 2472700
      },
      {
        "date": "2024-03-15",
        "close": 523.131531,
        "volume": 1353600
      },
      {
        "date": "2024-03-22",
        "close": 554.405762,
        "volume": 1744800
      },
      {
        "date": "2024-03-29",
        "close": 569.716492,
        "volume": 1881900
      },
      {
        "date": "2024-04-05",
        "close": 556.333923,
        "volume": 2120900
      },
      {
        "date": "2024-04-12",
        "close": 576.407837,
        "volume": 1071400
      },
      {
        "date": "2024-04-19",
        "close": 561.113403,
        "volume": 2291500
      },
      {
        "date": "2024-04-26",
        "close": 595.525818,
        "volume": 1960000
      },
      {
        "date": "2024-05-03",
        "close": 637.58551,
        "volume": 2895800
      },
      {
        "date": "2024-05-10",
        "close": 617.511536,
        "volume": 2448400
      },
      {
        "date": "2024-05-17",
        "close": 610.820251,
        "volume": 3334300
      },
      {
        "date": "2024-05-24",
        "close": 638.541382,
        "volume": 2128000
      },
      {
        "date": "2024-05-31",
        "close": 696.851257,
        "volume": 4824100
      },
      {
        "date": "2024-06-07",
        "close": 662.438782,
        "volume": 2512000
      },
      {
        "date": "2024-06-14",
        "close": 701.630737,
        "volume": 1931500
      },
      {
        "date": "2024-06-21",
        "close": 671.041931,
        "volume": 1894900
      },
      {
        "date": "2024-06-28",
        "close": 683.468689,
        "volume": 1399500
      },
      {
        "date": "2024-07-05",
        "close": 671.997864,
        "volume": 1622100
      },
      {
        "date": "2024-07-12",
        "close": 709.277954,
        "volume": 2456200
      },
      {
        "date": "2024-07-19",
        "close": 688.248108,
        "volume": 1560700
      },
      {
        "date": "2024-07-26",
        "close": 638.541382,
        "volume": 2264800
      },
      {
        "date": "2024-08-02",
        "close": 600.305359,
        "volume": 2303100
      },
      {
        "date": "2024-08-09",
        "close": 552.510315,
        "volume": 4710900
      },
      {
        "date": "2024-08-16",
        "close": 615.599731,
        "volume": 1764700
      },
      {
        "date": "2024-08-23",
        "close": 607.952454,
        "volume": 1375700
      },
      {
        "date": "2024-08-30",
        "close": 612.732056,
        "volume": 1651900
      },
      {
        "date": "2024-09-06",
        "close": 580.231506,
        "volume": 1172500
      },
      {
        "date": "2024-09-13",
        "close": 576.407837,
        "volume": 1593400
      },
      {
        "date": "2024-09-20",
        "close": 574.496094,
        "volume": 1215800
      },
      {
        "date": "2024-09-27",
        "close": 606.141602,
        "volume": 1315600
      },
      {
        "date": "2024-10-04",
        "close": 593.614075,
        "volume": 1269300
      },
      {
        "date": "2024-10-11",
        "close": 596.505005,
        "volume": 903400
      },
      {
        "date": "2024-10-18",
        "close": 559.885925,
        "volume": 1295300
      },
      {
        "date": "2024-10-25",
        "close": 536.758179,
        "volume": 892000
      },
      {
        "date": "2024-11-01",
        "close": 526.157898,
        "volume": 1390900
      },
      {
        "date": "2024-11-08",
        "close": 523.266907,
        "volume": 995800
      },
      {
        "date": "2024-11-15",
        "close": 492.42981,
        "volume": 2490100
      },
      {
        "date": "2024-11-22",
        "close": 493.393494,
        "volume": 1205900
      },
      {
        "date": "2024-11-29",
        "close": 477.974945,
        "volume": 1535900
      },
      {
        "date": "2024-12-06",
        "close": 475.083954,
        "volume": 1345700
      },
      {
        "date": "2024-12-13",
        "close": 470.265656,
        "volume": 1173000
      },
      {
        "date": "2024-12-20",
        "close": 471.22934,
        "volume": 1296200
      },
      {
        "date": "2024-12-27",
        "close": 497.248138,
        "volume": 1625800
      },
      {
        "date": "2025-01-03",
        "close": 495.320801,
        "volume": 187700
      },
      {
        "date": "2025-01-10",
        "close": 529.048828,
        "volume": 4359700
      },
      {
        "date": "2025-01-17",
        "close": 497.248138,
        "volume": 1649000
      },
      {
        "date": "2025-01-24",
        "close": 598.432312,
        "volume": 5198800
      },
      {
        "date": "2025-01-31",
        "close": 576.268188,
        "volume": 2324600
      },
      {
        "date": "2025-02-07",
        "close": 583.977417,
        "volume": 4693600
      },
      {
        "date": "2025-02-14",
        "close": 576.268188,
        "volume": 1877700
      },
      {
        "date": "2025-02-21",
        "close": 533.867126,
        "volume": 2273000
      },
      {
        "date": "2025-02-28",
        "close": 519.412292,
        "volume": 1385300
      },
      {
        "date": "2025-03-07",
        "close": 512.666687,
        "volume": 1518300
      },
      {
        "date": "2025-03-14",
        "close": 512.666687,
        "volume": 1209600
      },
      {
        "date": "2025-03-21",
        "close": 534.830811,
        "volume": 1269800
      },
      {
        "date": "2025-03-28",
        "close": 523.15332,
        "volume": 1085200
      },
      {
        "date": "2025-04-04",
        "close": 428.301208,
        "volume": 2767900
      },
      {
        "date": "2025-04-11",
        "close": 409.721954,
        "volume": 2636700
      },
      {
        "date": "2025-04-18",
        "close": 434.168396,
        "volume": 1209600
      },
      {
        "date": "2025-04-25",
        "close": 453.725494,
        "volume": 1374700
      },
      {
        "date": "2025-05-02",
        "close": 438.079803,
        "volume": 1150600
      },
      {
        "date": "2025-05-09",
        "close": 445.902649,
        "volume": 959200
      },
      {
        "date": "2025-05-16",
        "close": 447.858368,
        "volume": 2541400
      },
      {
        "date": "2025-05-23",
        "close": 425.367676,
        "volume": 1109100
      },
      {
        "date": "2025-05-30",
        "close": 440.035522,
        "volume": 899800
      },
      {
        "date": "2025-06-06",
        "close": 433.190521,
        "volume": 1039700
      },
      {
        "date": "2025-06-13",
        "close": 440.035522,
        "volume": 1244900
      },
      {
        "date": "2025-06-20",
        "close": 453.725494,
        "volume": 3273500
      },
      {
        "date": "2025-06-27",
        "close": 467.415497,
        "volume": 1349200
      },
      {
        "date": "2025-07-04",
        "close": 491.861908,
        "volume": 2818000
      },
      {
        "date": "2025-07-11",
        "close": 480.127625,
        "volume": 1845500
      },
      {
        "date": "2025-07-18",
        "close": 470.349091,
        "volume": 1300800
      },
      {
        "date": "2025-07-25",
        "close": 477.194061,
        "volume": 1268300
      },
      {
        "date": "2025-08-01",
        "close": 481.105499,
        "volume": 2068200
      },
      {
        "date": "2025-08-08",
        "close": 499.684753,
        "volume": 3060100
      },
      {
        "date": "2025-08-15",
        "close": 521.197632,
        "volume": 2395800
      },
      {
        "date": "2025-08-22",
        "close": 504.574036,
        "volume": 1350400
      },
      {
        "date": "2025-08-29",
        "close": 502.618347,
        "volume": 857400
      },
      {
        "date": "2025-09-05",
        "close": 491.861908,
        "volume": 1540300
      },
      {
        "date": "2025-09-12",
        "close": 492.839752,
        "volume": 1221400
      },
      {
        "date": "2025-09-19",
        "close": 486.972626,
        "volume": 1122900
      },
      {
        "date": "2025-09-26",
        "close": 493.817627,
        "volume": 1037600
      },
      {
        "date": "2025-10-03",
        "close": 501.718719,
        "volume": 1164700
      },
      {
        "date": "2025-10-10",
        "close": 496.780548,
        "volume": 2947700
      },
      {
        "date": "2025-10-17",
        "close": 500.731079,
        "volume": 1108200
      },
      {
        "date": "2025-10-24",
        "close": 523.446655,
        "volume": 1413300
      },
      {
        "date": "2025-10-31",
        "close": 523.446655,
        "volume": 1279100
      },
      {
        "date": "2025-11-07",
        "close": 523.446655,
        "volume": 1877400
      },
      {
        "date": "2025-11-14",
        "close": 648.876343,
        "volume": 7047100
      },
      {
        "date": "2025-11-21",
        "close": 576.778992,
        "volume": 3232500
      },
      {
        "date": "2025-11-28",
        "close": 598.506958,
        "volume": 1310100
      },
      {
        "date": "2025-12-05",
        "close": 604.4328,
        "volume": 1857300
      },
      {
        "date": "2025-12-12",
        "close": 579.741882,
        "volume": 2296700
      },
      {
        "date": "2025-12-19",
        "close": 555.051025,
        "volume": 1786000
      },
      {
        "date": "2025-12-26",
        "close": 582.704773,
        "volume": 4014500
      },
      {
        "date": "2026-01-02",
        "close": 599.494629,
        "volume": 1277300
      },
      {
        "date": "2026-01-09",
        "close": 613.321472,
        "volume": 2255300
      },
      {
        "date": "2026-01-16",
        "close": 620.234924,
        "volume": 2251400
      },
      {
        "date": "2026-01-23",
        "close": 624.185486,
        "volume": 3226200
      },
      {
        "date": "2026-01-30",
        "close": 630.111267,
        "volume": 3434100
      },
      {
        "date": "2026-02-06",
        "close": 611.346252,
        "volume": 6170100
      },
      {
        "date": "2026-02-13",
        "close": 648.876343,
        "volume": 3682000
      },
      {
        "date": "2026-02-20",
        "close": 677.517761,
        "volume": 2427900
      },
      {
        "date": "2026-02-27",
        "close": 719.986084,
        "volume": 4197500
      },
      {
        "date": "2026-03-06",
        "close": 715.047913,
        "volume": 4730000
      },
      {
        "date": "2026-03-13",
        "close": 683.443604,
        "volume": 4447600
      },
      {
        "date": "2026-03-20",
        "close": 658.752686,
        "volume": 2310600
      },
      {
        "date": "2026-03-27",
        "close": 639.0,
        "volume": 2964700
      },
      {
        "date": "2026-04-03",
        "close": 636.0,
        "volume": 2487600
      },
      {
        "date": "2026-04-10",
        "close": 703.0,
        "volume": 2801800
      },
      {
        "date": "2026-04-17",
        "close": 726.0,
        "volume": 3619600
      },
      {
        "date": "2026-04-24",
        "close": 784.0,
        "volume": 4554300
      },
      {
        "date": "2026-05-01",
        "close": 842.0,
        "volume": 4668600
      },
      {
        "date": "2026-05-08",
        "close": 934.0,
        "volume": 3033100
      },
      {
        "date": "2026-05-15",
        "close": 929.0,
        "volume": 8404100
      },
      {
        "date": "2026-05-22",
        "close": 951.0,
        "volume": 4498900
      },
      {
        "date": "2026-05-29",
        "close": 1080.0,
        "volume": 8991000
      },
      {
        "date": "2026-06-05",
        "close": 1083.0,
        "volume": 896400
      },
      {
        "date": "2026-06-12",
        "close": 950.0,
        "volume": 783600
      },
      {
        "date": "2026-06-19",
        "close": 1026.0,
        "volume": 677200
      },
      {
        "date": "2026-06-26",
        "close": 959.0,
        "volume": 634900
      },
      {
        "date": "2026-07-03",
        "close": 939.0,
        "volume": 1015800
      },
      {
        "date": "2026-07-10",
        "close": 917.0,
        "volume": 2966000
      },
      {
        "date": "2026-07-17",
        "close": 870.0,
        "volume": 3541800
      },
      {
        "date": "2026-07-24",
        "close": 891.0,
        "volume": 2537900
      },
      {
        "date": "2026-07-31",
        "close": 810.0,
        "volume": 4403900
      },
      {
        "date": "2026-08-07",
        "close": 831.0,
        "volume": 6617100
      }
    ],
    "sharemaestro_context": {
      "trend": 802.983411,
      "fair_value": 588.687101,
      "market_activity": 13.558871,
      "market_dynamics": -0.676754,
      "relative_strength": 2.230518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.00374,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.008861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.060714,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.027212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.040042,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.096995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.196874,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.224802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.186594
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.089616
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.010102
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.169528
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.155987
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.138546
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.145292
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.049724
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.019519
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.587554
      }
    ]
  }
}