{
  "ticker": {
    "uuid": "2f7880bc-d0c5-42df-a812-50c6e7ca5c52",
    "symbol": "1496",
    "name": "AP Rentals Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.161,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.170396,
    "boundary_margin": -0.055142,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.303018,
    "volatility_stability": 0.6542,
    "risk_context": 0.33,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.344,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.116654,
        "direction_boundary": 0.138319,
        "core_momentum": -0.156631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210353
      },
      {
        "date": "2023-08-25",
        "close": 0.117216,
        "direction_boundary": 0.144151,
        "core_momentum": -0.186853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210688
      },
      {
        "date": "2023-09-01",
        "close": 0.116341,
        "direction_boundary": 0.142485,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208293
      },
      {
        "date": "2023-09-08",
        "close": 0.116341,
        "direction_boundary": 0.139152,
        "core_momentum": -0.163929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208293
      },
      {
        "date": "2023-09-15",
        "close": 0.114592,
        "direction_boundary": 0.131653,
        "core_momentum": -0.129591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2023-09-22",
        "close": 0.114592,
        "direction_boundary": 0.116654,
        "core_momentum": -0.017676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2023-09-29",
        "close": 0.113717,
        "direction_boundary": 0.119987,
        "core_momentum": -0.052256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208948
      },
      {
        "date": "2023-10-06",
        "close": 0.113717,
        "direction_boundary": 0.121654,
        "core_momentum": -0.065242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208497
      },
      {
        "date": "2023-10-13",
        "close": 0.113717,
        "direction_boundary": 0.12082,
        "core_momentum": -0.05879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208497
      },
      {
        "date": "2023-10-20",
        "close": 0.123339,
        "direction_boundary": 0.121654,
        "core_momentum": 0.013851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238793
      },
      {
        "date": "2023-10-27",
        "close": 0.123339,
        "direction_boundary": 0.124153,
        "core_momentum": -0.006556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23818
      },
      {
        "date": "2023-11-03",
        "close": 0.122465,
        "direction_boundary": 0.129153,
        "core_momentum": -0.051784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238339
      },
      {
        "date": "2023-11-10",
        "close": 0.120715,
        "direction_boundary": 0.131653,
        "core_momentum": -0.083082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22645
      },
      {
        "date": "2023-11-17",
        "close": 0.118966,
        "direction_boundary": 0.131653,
        "core_momentum": -0.096367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153271
      },
      {
        "date": "2023-11-24",
        "close": 0.118966,
        "direction_boundary": 0.129986,
        "core_momentum": -0.084778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152977
      },
      {
        "date": "2023-12-01",
        "close": 0.118966,
        "direction_boundary": 0.132486,
        "core_momentum": -0.102049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151565
      },
      {
        "date": "2023-12-08",
        "close": 0.118966,
        "direction_boundary": 0.132486,
        "core_momentum": -0.102049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151288
      },
      {
        "date": "2023-12-15",
        "close": 0.117216,
        "direction_boundary": 0.132486,
        "core_momentum": -0.115257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135819
      },
      {
        "date": "2023-12-22",
        "close": 0.116341,
        "direction_boundary": 0.132486,
        "core_momentum": -0.121862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135874
      },
      {
        "date": "2023-12-29",
        "close": 0.114592,
        "direction_boundary": 0.133319,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137051
      },
      {
        "date": "2024-01-05",
        "close": 0.109343,
        "direction_boundary": 0.133319,
        "core_momentum": -0.179839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148348
      },
      {
        "date": "2024-01-12",
        "close": 0.11984,
        "direction_boundary": 0.114988,
        "core_momentum": 0.042196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194509
      },
      {
        "date": "2024-01-19",
        "close": 0.118966,
        "direction_boundary": 0.119987,
        "core_momentum": -0.008509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194852
      },
      {
        "date": "2024-01-26",
        "close": 0.118966,
        "direction_boundary": 0.121654,
        "core_momentum": -0.022095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194852
      },
      {
        "date": "2024-02-02",
        "close": 0.117216,
        "direction_boundary": 0.130819,
        "core_momentum": -0.103983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195004
      },
      {
        "date": "2024-02-09",
        "close": 0.117216,
        "direction_boundary": 0.110822,
        "core_momentum": 0.057696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195004
      },
      {
        "date": "2024-02-16",
        "close": 0.116341,
        "direction_boundary": 0.129986,
        "core_momentum": -0.104973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194274
      },
      {
        "date": "2024-02-23",
        "close": 0.10322,
        "direction_boundary": 0.129153,
        "core_momentum": -0.200793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25513
      },
      {
        "date": "2024-03-01",
        "close": 0.116341,
        "direction_boundary": 0.12582,
        "core_momentum": -0.075338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307996
      },
      {
        "date": "2024-03-08",
        "close": 0.116341,
        "direction_boundary": 0.12582,
        "core_momentum": -0.075338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307996
      },
      {
        "date": "2024-03-15",
        "close": 0.113717,
        "direction_boundary": 0.12582,
        "core_momentum": -0.096193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308932
      },
      {
        "date": "2024-03-22",
        "close": 0.11984,
        "direction_boundary": 0.12582,
        "core_momentum": -0.047528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317474
      },
      {
        "date": "2024-03-29",
        "close": 0.11984,
        "direction_boundary": 0.124987,
        "core_momentum": -0.04118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317199
      },
      {
        "date": "2024-04-05",
        "close": 0.115467,
        "direction_boundary": 0.12582,
        "core_momentum": -0.082284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321827
      },
      {
        "date": "2024-04-12",
        "close": 0.122465,
        "direction_boundary": 0.12582,
        "core_momentum": -0.026665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331801
      },
      {
        "date": "2024-04-19",
        "close": 0.122465,
        "direction_boundary": 0.127486,
        "core_momentum": -0.039385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311955
      },
      {
        "date": "2024-04-26",
        "close": 0.116341,
        "direction_boundary": 0.12582,
        "core_momentum": -0.075338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319877
      },
      {
        "date": "2024-05-03",
        "close": 0.108469,
        "direction_boundary": 0.12582,
        "core_momentum": -0.137903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333416
      },
      {
        "date": "2024-05-10",
        "close": 0.108469,
        "direction_boundary": 0.132486,
        "core_momentum": -0.18128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333174
      },
      {
        "date": "2024-05-17",
        "close": 0.108469,
        "direction_boundary": 0.117488,
        "core_momentum": -0.076765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33287
      },
      {
        "date": "2024-05-24",
        "close": 0.101471,
        "direction_boundary": 0.118321,
        "core_momentum": -0.142409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344105
      },
      {
        "date": "2024-05-31",
        "close": 0.092723,
        "direction_boundary": 0.116654,
        "core_momentum": -0.205145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363088
      },
      {
        "date": "2024-06-07",
        "close": 0.097097,
        "direction_boundary": 0.117488,
        "core_momentum": -0.173558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371061
      },
      {
        "date": "2024-06-14",
        "close": 0.102345,
        "direction_boundary": 0.12332,
        "core_momentum": -0.170086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380193
      },
      {
        "date": "2024-06-21",
        "close": 0.112842,
        "direction_boundary": 0.122487,
        "core_momentum": -0.078743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406012
      },
      {
        "date": "2024-06-28",
        "close": 0.104095,
        "direction_boundary": 0.122487,
        "core_momentum": -0.150155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420438
      },
      {
        "date": "2024-07-05",
        "close": 0.110218,
        "direction_boundary": 0.119987,
        "core_momentum": -0.081417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423804
      },
      {
        "date": "2024-07-12",
        "close": 0.112842,
        "direction_boundary": 0.116654,
        "core_momentum": -0.032678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404522
      },
      {
        "date": "2024-07-19",
        "close": 0.102345,
        "direction_boundary": 0.116654,
        "core_momentum": -0.122662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425598
      },
      {
        "date": "2024-07-26",
        "close": 0.096222,
        "direction_boundary": 0.116654,
        "core_momentum": -0.17515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432463
      },
      {
        "date": "2024-08-02",
        "close": 0.092723,
        "direction_boundary": 0.118321,
        "core_momentum": -0.216344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434242
      },
      {
        "date": "2024-08-09",
        "close": 0.077853,
        "direction_boundary": 0.118321,
        "core_momentum": -0.342019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490936
      },
      {
        "date": "2024-08-16",
        "close": 0.082226,
        "direction_boundary": 0.116654,
        "core_momentum": -0.295129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500494
      },
      {
        "date": "2024-08-23",
        "close": 0.084851,
        "direction_boundary": 0.117216,
        "core_momentum": -0.276114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479731
      },
      {
        "date": "2024-08-30",
        "close": 0.092248,
        "direction_boundary": 0.116341,
        "core_momentum": -0.20709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462913
      },
      {
        "date": "2024-09-06",
        "close": 0.084793,
        "direction_boundary": 0.116341,
        "core_momentum": -0.271168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474274
      },
      {
        "date": "2024-09-13",
        "close": 0.084793,
        "direction_boundary": 0.114592,
        "core_momentum": -0.260044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474305
      },
      {
        "date": "2024-09-20",
        "close": 0.087589,
        "direction_boundary": 0.114592,
        "core_momentum": -0.235645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469718
      },
      {
        "date": "2024-09-27",
        "close": 0.087589,
        "direction_boundary": 0.113717,
        "core_momentum": -0.229763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469718
      },
      {
        "date": "2024-10-04",
        "close": 0.096907,
        "direction_boundary": 0.113717,
        "core_momentum": -0.147823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493468
      },
      {
        "date": "2024-10-11",
        "close": 0.121134,
        "direction_boundary": 0.113717,
        "core_momentum": 0.065223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581831
      },
      {
        "date": "2024-10-18",
        "close": 0.125792,
        "direction_boundary": 0.123339,
        "core_momentum": 0.019888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584233
      },
      {
        "date": "2024-10-25",
        "close": 0.13511,
        "direction_boundary": 0.123339,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587037
      },
      {
        "date": "2024-11-01",
        "close": 0.113679,
        "direction_boundary": 0.122465,
        "core_momentum": -0.071743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629289
      },
      {
        "date": "2024-11-08",
        "close": 0.10902,
        "direction_boundary": 0.120715,
        "core_momentum": -0.096881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632198
      },
      {
        "date": "2024-11-15",
        "close": 0.102498,
        "direction_boundary": 0.118966,
        "core_momentum": -0.138426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637997
      },
      {
        "date": "2024-11-22",
        "close": 0.095975,
        "direction_boundary": 0.118966,
        "core_momentum": -0.193257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637809
      },
      {
        "date": "2024-11-29",
        "close": 0.095043,
        "direction_boundary": 0.118966,
        "core_momentum": -0.201091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625241
      },
      {
        "date": "2024-12-06",
        "close": 0.096558,
        "direction_boundary": 0.118966,
        "core_momentum": -0.188356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622272
      },
      {
        "date": "2024-12-13",
        "close": 0.094665,
        "direction_boundary": 0.117216,
        "core_momentum": -0.192388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61806
      },
      {
        "date": "2024-12-20",
        "close": 0.091825,
        "direction_boundary": 0.116341,
        "core_momentum": -0.210725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601654
      },
      {
        "date": "2024-12-27",
        "close": 0.113597,
        "direction_boundary": 0.114592,
        "core_momentum": -0.008683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664976
      },
      {
        "date": "2025-01-03",
        "close": 0.107918,
        "direction_boundary": 0.109343,
        "core_momentum": -0.013032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664434
      },
      {
        "date": "2025-01-10",
        "close": 0.112651,
        "direction_boundary": 0.11984,
        "core_momentum": -0.059988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666396
      },
      {
        "date": "2025-01-17",
        "close": 0.095611,
        "direction_boundary": 0.118966,
        "core_momentum": -0.196317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691706
      },
      {
        "date": "2025-01-24",
        "close": 0.098451,
        "direction_boundary": 0.118966,
        "core_momentum": -0.172444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687659
      },
      {
        "date": "2025-01-31",
        "close": 0.106971,
        "direction_boundary": 0.117216,
        "core_momentum": -0.087403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694534
      },
      {
        "date": "2025-02-07",
        "close": 0.096558,
        "direction_boundary": 0.117216,
        "core_momentum": -0.176239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663516
      },
      {
        "date": "2025-02-14",
        "close": 0.099398,
        "direction_boundary": 0.116341,
        "core_momentum": -0.145632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660879
      },
      {
        "date": "2025-02-21",
        "close": 0.100344,
        "direction_boundary": 0.10322,
        "core_momentum": -0.027863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659976
      },
      {
        "date": "2025-02-28",
        "close": 0.098451,
        "direction_boundary": 0.116341,
        "core_momentum": -0.153772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651275
      },
      {
        "date": "2025-03-07",
        "close": 0.105078,
        "direction_boundary": 0.116341,
        "core_momentum": -0.09681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644385
      },
      {
        "date": "2025-03-14",
        "close": 0.120224,
        "direction_boundary": 0.113717,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667575
      },
      {
        "date": "2025-03-21",
        "close": 0.121171,
        "direction_boundary": 0.11984,
        "core_momentum": 0.011106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667045
      },
      {
        "date": "2025-03-28",
        "close": 0.117384,
        "direction_boundary": 0.11984,
        "core_momentum": -0.020494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669682
      },
      {
        "date": "2025-04-04",
        "close": 0.116437,
        "direction_boundary": 0.115467,
        "core_momentum": 0.008401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657393
      },
      {
        "date": "2025-04-11",
        "close": 0.106971,
        "direction_boundary": 0.122465,
        "core_momentum": -0.126518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590221
      },
      {
        "date": "2025-04-18",
        "close": 0.104131,
        "direction_boundary": 0.122465,
        "core_momentum": -0.149708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58771
      },
      {
        "date": "2025-04-25",
        "close": 0.108864,
        "direction_boundary": 0.116341,
        "core_momentum": -0.064268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581636
      },
      {
        "date": "2025-05-02",
        "close": 0.110758,
        "direction_boundary": 0.108469,
        "core_momentum": 0.021103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531765
      },
      {
        "date": "2025-05-09",
        "close": 0.130637,
        "direction_boundary": 0.108469,
        "core_momentum": 0.204372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575592
      },
      {
        "date": "2025-05-16",
        "close": 0.13537,
        "direction_boundary": 0.108469,
        "core_momentum": 0.248006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568149
      },
      {
        "date": "2025-05-23",
        "close": 0.137264,
        "direction_boundary": 0.101471,
        "core_momentum": 0.352741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557347
      },
      {
        "date": "2025-05-30",
        "close": 0.145783,
        "direction_boundary": 0.092723,
        "core_momentum": 0.572242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559882
      },
      {
        "date": "2025-06-06",
        "close": 0.15241,
        "direction_boundary": 0.097097,
        "core_momentum": 0.569667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561224
      },
      {
        "date": "2025-06-13",
        "close": 0.141997,
        "direction_boundary": 0.102345,
        "core_momentum": 0.387435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572349
      },
      {
        "date": "2025-06-20",
        "close": 0.15809,
        "direction_boundary": 0.112842,
        "core_momentum": 0.400985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581998
      },
      {
        "date": "2025-06-27",
        "close": 0.147677,
        "direction_boundary": 0.104095,
        "core_momentum": 0.418675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524282
      },
      {
        "date": "2025-07-04",
        "close": 0.15525,
        "direction_boundary": 0.110218,
        "core_momentum": 0.408572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51936
      },
      {
        "date": "2025-07-11",
        "close": 0.157143,
        "direction_boundary": 0.112842,
        "core_momentum": 0.392593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517682
      },
      {
        "date": "2025-07-18",
        "close": 0.161876,
        "direction_boundary": 0.102345,
        "core_momentum": 0.58167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450728
      },
      {
        "date": "2025-07-25",
        "close": 0.144837,
        "direction_boundary": 0.096222,
        "core_momentum": 0.505238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485845
      },
      {
        "date": "2025-08-01",
        "close": 0.162823,
        "direction_boundary": 0.092723,
        "core_momentum": 0.756015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497553
      },
      {
        "date": "2025-08-08",
        "close": 0.170396,
        "direction_boundary": 0.077853,
        "core_momentum": 1.188689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468482
      },
      {
        "date": "2025-08-15",
        "close": 0.167556,
        "direction_boundary": 0.082226,
        "core_momentum": 1.03775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471381
      },
      {
        "date": "2025-08-22",
        "close": 0.165663,
        "direction_boundary": 0.084851,
        "core_momentum": 0.952399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473201
      },
      {
        "date": "2025-08-29",
        "close": 0.167556,
        "direction_boundary": 0.092248,
        "core_momentum": 0.816365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470145
      },
      {
        "date": "2025-09-05",
        "close": 0.158686,
        "direction_boundary": 0.084793,
        "core_momentum": 0.871452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476597
      },
      {
        "date": "2025-09-12",
        "close": 0.154743,
        "direction_boundary": 0.084793,
        "core_momentum": 0.82495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44757
      },
      {
        "date": "2025-09-19",
        "close": 0.160657,
        "direction_boundary": 0.087589,
        "core_momentum": 0.834214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44921
      },
      {
        "date": "2025-09-26",
        "close": 0.151786,
        "direction_boundary": 0.087589,
        "core_momentum": 0.732935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455263
      },
      {
        "date": "2025-10-03",
        "close": 0.168542,
        "direction_boundary": 0.096907,
        "core_momentum": 0.739214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472888
      },
      {
        "date": "2025-10-10",
        "close": 0.162628,
        "direction_boundary": 0.121134,
        "core_momentum": 0.342546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456966
      },
      {
        "date": "2025-10-17",
        "close": 0.137988,
        "direction_boundary": 0.125792,
        "core_momentum": 0.096954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518421
      },
      {
        "date": "2025-10-24",
        "close": 0.1577,
        "direction_boundary": 0.13511,
        "core_momentum": 0.167197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544058
      },
      {
        "date": "2025-10-31",
        "close": 0.152772,
        "direction_boundary": 0.113679,
        "core_momentum": 0.343889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547749
      },
      {
        "date": "2025-11-07",
        "close": 0.152772,
        "direction_boundary": 0.10902,
        "core_momentum": 0.401321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501599
      },
      {
        "date": "2025-11-14",
        "close": 0.153758,
        "direction_boundary": 0.102498,
        "core_momentum": 0.500107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499787
      },
      {
        "date": "2025-11-21",
        "close": 0.153758,
        "direction_boundary": 0.095975,
        "core_momentum": 0.602063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499659
      },
      {
        "date": "2025-11-28",
        "close": 0.156714,
        "direction_boundary": 0.095043,
        "core_momentum": 0.648875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493681
      },
      {
        "date": "2025-12-05",
        "close": 0.1577,
        "direction_boundary": 0.096558,
        "core_momentum": 0.633215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490061
      },
      {
        "date": "2025-12-12",
        "close": 0.146,
        "direction_boundary": 0.094665,
        "core_momentum": 0.542281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491995
      },
      {
        "date": "2025-12-19",
        "close": 0.15,
        "direction_boundary": 0.091825,
        "core_momentum": 0.633542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469377
      },
      {
        "date": "2025-12-26",
        "close": 0.156,
        "direction_boundary": 0.113597,
        "core_momentum": 0.373276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462696
      },
      {
        "date": "2026-01-02",
        "close": 0.153,
        "direction_boundary": 0.107918,
        "core_momentum": 0.417743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458317
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "direction_boundary": 0.112651,
        "core_momentum": 0.375931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458367
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "direction_boundary": 0.095611,
        "core_momentum": 0.621152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456299
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "direction_boundary": 0.098451,
        "core_momentum": 0.625174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429961
      },
      {
        "date": "2026-01-30",
        "close": 0.168,
        "direction_boundary": 0.106971,
        "core_momentum": 0.570519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403622
      },
      {
        "date": "2026-02-06",
        "close": 0.163,
        "direction_boundary": 0.096558,
        "core_momentum": 0.688105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400658
      },
      {
        "date": "2026-02-13",
        "close": 0.167,
        "direction_boundary": 0.099398,
        "core_momentum": 0.680114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401607
      },
      {
        "date": "2026-02-20",
        "close": 0.167,
        "direction_boundary": 0.100344,
        "core_momentum": 0.664275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40128
      },
      {
        "date": "2026-02-27",
        "close": 0.183,
        "direction_boundary": 0.098451,
        "core_momentum": 0.858793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420614
      },
      {
        "date": "2026-03-06",
        "close": 0.182,
        "direction_boundary": 0.105078,
        "core_momentum": 0.732047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412568
      },
      {
        "date": "2026-03-13",
        "close": 0.179,
        "direction_boundary": 0.120224,
        "core_momentum": 0.488887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411476
      },
      {
        "date": "2026-03-20",
        "close": 0.177,
        "direction_boundary": 0.121171,
        "core_momentum": 0.460746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409464
      },
      {
        "date": "2026-03-27",
        "close": 0.169,
        "direction_boundary": 0.117384,
        "core_momentum": 0.439719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406597
      },
      {
        "date": "2026-04-03",
        "close": 0.179,
        "direction_boundary": 0.116437,
        "core_momentum": 0.537312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388085
      },
      {
        "date": "2026-04-10",
        "close": 0.197,
        "direction_boundary": 0.106971,
        "core_momentum": 0.841621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40481
      },
      {
        "date": "2026-04-17",
        "close": 0.181,
        "direction_boundary": 0.104131,
        "core_momentum": 0.738195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348423
      },
      {
        "date": "2026-04-24",
        "close": 0.177,
        "direction_boundary": 0.108864,
        "core_momentum": 0.625882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302284
      },
      {
        "date": "2026-05-01",
        "close": 0.176,
        "direction_boundary": 0.110758,
        "core_momentum": 0.58905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298175
      },
      {
        "date": "2026-05-08",
        "close": 0.173,
        "direction_boundary": 0.130637,
        "core_momentum": 0.32428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299752
      },
      {
        "date": "2026-05-15",
        "close": 0.174,
        "direction_boundary": 0.13537,
        "core_momentum": 0.285366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299746
      },
      {
        "date": "2026-05-22",
        "close": 0.169,
        "direction_boundary": 0.137264,
        "core_momentum": 0.231204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303376
      },
      {
        "date": "2026-05-29",
        "close": 0.167,
        "direction_boundary": 0.145783,
        "core_momentum": 0.145538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303268
      },
      {
        "date": "2026-06-05",
        "close": 0.168,
        "direction_boundary": 0.15241,
        "core_momentum": 0.10229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303261
      },
      {
        "date": "2026-06-12",
        "close": 0.163,
        "direction_boundary": 0.141997,
        "core_momentum": 0.147912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285101
      },
      {
        "date": "2026-06-19",
        "close": 0.161,
        "direction_boundary": 0.15809,
        "core_momentum": 0.018407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284032
      },
      {
        "date": "2026-06-26",
        "close": 0.152,
        "direction_boundary": 0.147677,
        "core_momentum": 0.029273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290773
      },
      {
        "date": "2026-07-03",
        "close": 0.162,
        "direction_boundary": 0.15525,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302845
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "direction_boundary": 0.157143,
        "core_momentum": 0.049999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303318
      },
      {
        "date": "2026-07-17",
        "close": 0.169,
        "direction_boundary": 0.161876,
        "core_momentum": 0.044009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304753
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.144837,
        "core_momentum": 0.10469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312127
      },
      {
        "date": "2026-07-31",
        "close": 0.163,
        "direction_boundary": 0.162823,
        "core_momentum": 0.001087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305422
      },
      {
        "date": "2026-08-07",
        "close": 0.161,
        "direction_boundary": 0.170396,
        "core_momentum": -0.055142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.116654,
        "volume": 148000
      },
      {
        "date": "2023-08-25",
        "close": 0.117216,
        "volume": 580000
      },
      {
        "date": "2023-09-01",
        "close": 0.116341,
        "volume": 212000
      },
      {
        "date": "2023-09-08",
        "close": 0.116341,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.114592,
        "volume": 244000
      },
      {
        "date": "2023-09-22",
        "close": 0.114592,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.113717,
        "volume": 52000
      },
      {
        "date": "2023-10-06",
        "close": 0.113717,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.113717,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.123339,
        "volume": 96000
      },
      {
        "date": "2023-10-27",
        "close": 0.123339,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.122465,
        "volume": 56000
      },
      {
        "date": "2023-11-10",
        "close": 0.120715,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.118966,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.118966,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.118966,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.118966,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.117216,
        "volume": 436000
      },
      {
        "date": "2023-12-22",
        "close": 0.116341,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.114592,
        "volume": 84000
      },
      {
        "date": "2024-01-05",
        "close": 0.109343,
        "volume": 188000
      },
      {
        "date": "2024-01-12",
        "close": 0.11984,
        "volume": 32000
      },
      {
        "date": "2024-01-19",
        "close": 0.118966,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.118966,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.117216,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 0.117216,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.116341,
        "volume": 28000
      },
      {
        "date": "2024-02-23",
        "close": 0.10322,
        "volume": 440000
      },
      {
        "date": "2024-03-01",
        "close": 0.116341,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.116341,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.113717,
        "volume": 8000
      },
      {
        "date": "2024-03-22",
        "close": 0.11984,
        "volume": 228000
      },
      {
        "date": "2024-03-29",
        "close": 0.11984,
        "volume": 288000
      },
      {
        "date": "2024-04-05",
        "close": 0.115467,
        "volume": 12000
      },
      {
        "date": "2024-04-12",
        "close": 0.122465,
        "volume": 196000
      },
      {
        "date": "2024-04-19",
        "close": 0.122465,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.116341,
        "volume": 312000
      },
      {
        "date": "2024-05-03",
        "close": 0.108469,
        "volume": 476000
      },
      {
        "date": "2024-05-10",
        "close": 0.108469,
        "volume": 80000
      },
      {
        "date": "2024-05-17",
        "close": 0.108469,
        "volume": 68000
      },
      {
        "date": "2024-05-24",
        "close": 0.101471,
        "volume": 152000
      },
      {
        "date": "2024-05-31",
        "close": 0.092723,
        "volume": 136000
      },
      {
        "date": "2024-06-07",
        "close": 0.097097,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 0.102345,
        "volume": 144000
      },
      {
        "date": "2024-06-21",
        "close": 0.112842,
        "volume": 512000
      },
      {
        "date": "2024-06-28",
        "close": 0.104095,
        "volume": 2416000
      },
      {
        "date": "2024-07-05",
        "close": 0.110218,
        "volume": 64000
      },
      {
        "date": "2024-07-12",
        "close": 0.112842,
        "volume": 168000
      },
      {
        "date": "2024-07-19",
        "close": 0.102345,
        "volume": 284000
      },
      {
        "date": "2024-07-26",
        "close": 0.096222,
        "volume": 220000
      },
      {
        "date": "2024-08-02",
        "close": 0.092723,
        "volume": 16000
      },
      {
        "date": "2024-08-09",
        "close": 0.077853,
        "volume": 380000
      },
      {
        "date": "2024-08-16",
        "close": 0.082226,
        "volume": 64000
      },
      {
        "date": "2024-08-23",
        "close": 0.084851,
        "volume": 1360000
      },
      {
        "date": "2024-08-30",
        "close": 0.092248,
        "volume": 400000
      },
      {
        "date": "2024-09-06",
        "close": 0.084793,
        "volume": 76000
      },
      {
        "date": "2024-09-13",
        "close": 0.084793,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.087589,
        "volume": 132000
      },
      {
        "date": "2024-09-27",
        "close": 0.087589,
        "volume": 96000
      },
      {
        "date": "2024-10-04",
        "close": 0.096907,
        "volume": 716000
      },
      {
        "date": "2024-10-11",
        "close": 0.121134,
        "volume": 664400
      },
      {
        "date": "2024-10-18",
        "close": 0.125792,
        "volume": 20000
      },
      {
        "date": "2024-10-25",
        "close": 0.13511,
        "volume": 60000
      },
      {
        "date": "2024-11-01",
        "close": 0.113679,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.10902,
        "volume": 100000
      },
      {
        "date": "2024-11-15",
        "close": 0.102498,
        "volume": 12000
      },
      {
        "date": "2024-11-22",
        "close": 0.095975,
        "volume": 84000
      },
      {
        "date": "2024-11-29",
        "close": 0.095043,
        "volume": 28000
      },
      {
        "date": "2024-12-06",
        "close": 0.096558,
        "volume": 56000
      },
      {
        "date": "2024-12-13",
        "close": 0.094665,
        "volume": 28000
      },
      {
        "date": "2024-12-20",
        "close": 0.091825,
        "volume": 628000
      },
      {
        "date": "2024-12-27",
        "close": 0.113597,
        "volume": 188000
      },
      {
        "date": "2025-01-03",
        "close": 0.107918,
        "volume": 60000
      },
      {
        "date": "2025-01-10",
        "close": 0.112651,
        "volume": 100000
      },
      {
        "date": "2025-01-17",
        "close": 0.095611,
        "volume": 752000
      },
      {
        "date": "2025-01-24",
        "close": 0.098451,
        "volume": 232000
      },
      {
        "date": "2025-01-31",
        "close": 0.106971,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.096558,
        "volume": 1816000
      },
      {
        "date": "2025-02-14",
        "close": 0.099398,
        "volume": 200000
      },
      {
        "date": "2025-02-21",
        "close": 0.100344,
        "volume": 1192000
      },
      {
        "date": "2025-02-28",
        "close": 0.098451,
        "volume": 1368000
      },
      {
        "date": "2025-03-07",
        "close": 0.105078,
        "volume": 308000
      },
      {
        "date": "2025-03-14",
        "close": 0.120224,
        "volume": 448000
      },
      {
        "date": "2025-03-21",
        "close": 0.121171,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.117384,
        "volume": 4000
      },
      {
        "date": "2025-04-04",
        "close": 0.116437,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.106971,
        "volume": 88000
      },
      {
        "date": "2025-04-18",
        "close": 0.104131,
        "volume": 76000
      },
      {
        "date": "2025-04-25",
        "close": 0.108864,
        "volume": 1261000
      },
      {
        "date": "2025-05-02",
        "close": 0.110758,
        "volume": 164000
      },
      {
        "date": "2025-05-09",
        "close": 0.130637,
        "volume": 1003000
      },
      {
        "date": "2025-05-16",
        "close": 0.13537,
        "volume": 464000
      },
      {
        "date": "2025-05-23",
        "close": 0.137264,
        "volume": 580000
      },
      {
        "date": "2025-05-30",
        "close": 0.145783,
        "volume": 556000
      },
      {
        "date": "2025-06-06",
        "close": 0.15241,
        "volume": 168000
      },
      {
        "date": "2025-06-13",
        "close": 0.141997,
        "volume": 672000
      },
      {
        "date": "2025-06-20",
        "close": 0.15809,
        "volume": 1800000
      },
      {
        "date": "2025-06-27",
        "close": 0.147677,
        "volume": 472000
      },
      {
        "date": "2025-07-04",
        "close": 0.15525,
        "volume": 1132000
      },
      {
        "date": "2025-07-11",
        "close": 0.157143,
        "volume": 1016000
      },
      {
        "date": "2025-07-18",
        "close": 0.161876,
        "volume": 2368000
      },
      {
        "date": "2025-07-25",
        "close": 0.144837,
        "volume": 4240000
      },
      {
        "date": "2025-08-01",
        "close": 0.162823,
        "volume": 7696000
      },
      {
        "date": "2025-08-08",
        "close": 0.170396,
        "volume": 552000
      },
      {
        "date": "2025-08-15",
        "close": 0.167556,
        "volume": 1092000
      },
      {
        "date": "2025-08-22",
        "close": 0.165663,
        "volume": 528000
      },
      {
        "date": "2025-08-29",
        "close": 0.167556,
        "volume": 1748000
      },
      {
        "date": "2025-09-05",
        "close": 0.158686,
        "volume": 832000
      },
      {
        "date": "2025-09-12",
        "close": 0.154743,
        "volume": 660000
      },
      {
        "date": "2025-09-19",
        "close": 0.160657,
        "volume": 332000
      },
      {
        "date": "2025-09-26",
        "close": 0.151786,
        "volume": 76000
      },
      {
        "date": "2025-10-03",
        "close": 0.168542,
        "volume": 72000
      },
      {
        "date": "2025-10-10",
        "close": 0.162628,
        "volume": 148000
      },
      {
        "date": "2025-10-17",
        "close": 0.137988,
        "volume": 1428000
      },
      {
        "date": "2025-10-24",
        "close": 0.1577,
        "volume": 400000
      },
      {
        "date": "2025-10-31",
        "close": 0.152772,
        "volume": 124000
      },
      {
        "date": "2025-11-07",
        "close": 0.152772,
        "volume": 44000
      },
      {
        "date": "2025-11-14",
        "close": 0.153758,
        "volume": 132000
      },
      {
        "date": "2025-11-21",
        "close": 0.153758,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.156714,
        "volume": 260000
      },
      {
        "date": "2025-12-05",
        "close": 0.1577,
        "volume": 300000
      },
      {
        "date": "2025-12-12",
        "close": 0.146,
        "volume": 360000
      },
      {
        "date": "2025-12-19",
        "close": 0.15,
        "volume": 20000
      },
      {
        "date": "2025-12-26",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.153,
        "volume": 464000
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "volume": 212000
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "volume": 64000
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "volume": 2292000
      },
      {
        "date": "2026-01-30",
        "close": 0.168,
        "volume": 692000
      },
      {
        "date": "2026-02-06",
        "close": 0.163,
        "volume": 260000
      },
      {
        "date": "2026-02-13",
        "close": 0.167,
        "volume": 192000
      },
      {
        "date": "2026-02-20",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.183,
        "volume": 368000
      },
      {
        "date": "2026-03-06",
        "close": 0.182,
        "volume": 548000
      },
      {
        "date": "2026-03-13",
        "close": 0.179,
        "volume": 400000
      },
      {
        "date": "2026-03-20",
        "close": 0.177,
        "volume": 580000
      },
      {
        "date": "2026-03-27",
        "close": 0.169,
        "volume": 196000
      },
      {
        "date": "2026-04-03",
        "close": 0.179,
        "volume": 32000
      },
      {
        "date": "2026-04-10",
        "close": 0.197,
        "volume": 1468000
      },
      {
        "date": "2026-04-17",
        "close": 0.181,
        "volume": 552000
      },
      {
        "date": "2026-04-24",
        "close": 0.177,
        "volume": 68000
      },
      {
        "date": "2026-05-01",
        "close": 0.176,
        "volume": 1048000
      },
      {
        "date": "2026-05-08",
        "close": 0.173,
        "volume": 1124000
      },
      {
        "date": "2026-05-15",
        "close": 0.174,
        "volume": 796000
      },
      {
        "date": "2026-05-22",
        "close": 0.169,
        "volume": 1076000
      },
      {
        "date": "2026-05-29",
        "close": 0.167,
        "volume": 768000
      },
      {
        "date": "2026-06-05",
        "close": 0.168,
        "volume": 232000
      },
      {
        "date": "2026-06-12",
        "close": 0.163,
        "volume": 276000
      },
      {
        "date": "2026-06-19",
        "close": 0.161,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 0.152,
        "volume": 84000
      },
      {
        "date": "2026-07-03",
        "close": 0.162,
        "volume": 208000
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "volume": 384000
      },
      {
        "date": "2026-07-17",
        "close": 0.169,
        "volume": 300000
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 88000
      },
      {
        "date": "2026-07-31",
        "close": 0.163,
        "volume": 228000
      },
      {
        "date": "2026-08-07",
        "close": 0.161,
        "volume": 404000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.169567,
      "fair_value": 0.13087,
      "market_activity": -8.815271,
      "market_dynamics": -0.988048,
      "relative_strength": -1.809867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.025318,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.025318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.047904,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.7692,
        "conditional_difference": -0.042368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.055053,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.055053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.074359,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.01471
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.167043
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.115376
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.07566
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.007877
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.017696
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.471677
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}