{
  "ticker": {
    "uuid": "2f78b92c-4206-4124-9eba-515571ad8dd1",
    "symbol": "ABCL",
    "name": "Abcellera Biologics\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.25,
    "boundary_margin": 0.630588,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.935619,
    "volatility_stability": 1.3801,
    "risk_context": 0.1069,
    "current_regime": {
      "move": 1.279605,
      "interruption": -0.345253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.835,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.49,
        "direction_boundary": 11.44,
        "core_momentum": -0.520105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582147
      },
      {
        "date": "2023-08-25",
        "close": 5.51,
        "direction_boundary": 11.26,
        "core_momentum": -0.510657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55891
      },
      {
        "date": "2023-09-01",
        "close": 5.59,
        "direction_boundary": 10.84,
        "core_momentum": -0.484317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560027
      },
      {
        "date": "2023-09-08",
        "close": 5.41,
        "direction_boundary": 11.2,
        "core_momentum": -0.516964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545967
      },
      {
        "date": "2023-09-15",
        "close": 5.34,
        "direction_boundary": 10.35,
        "core_momentum": -0.484058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545826
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550703
      },
      {
        "date": "2023-09-29",
        "close": 4.6,
        "direction_boundary": 9.89,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555235
      },
      {
        "date": "2023-10-06",
        "close": 4.42,
        "direction_boundary": 10.75,
        "core_momentum": -0.588837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555182
      },
      {
        "date": "2023-10-13",
        "close": 4.26,
        "direction_boundary": 10.34,
        "core_momentum": -0.588008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552917
      },
      {
        "date": "2023-10-20",
        "close": 4.32,
        "direction_boundary": 10.31,
        "core_momentum": -0.580989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555039
      },
      {
        "date": "2023-10-27",
        "close": 3.91,
        "direction_boundary": 11.71,
        "core_momentum": -0.666097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563266
      },
      {
        "date": "2023-11-03",
        "close": 4.7,
        "direction_boundary": 11.91,
        "core_momentum": -0.605374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610807
      },
      {
        "date": "2023-11-10",
        "close": 4.04,
        "direction_boundary": 13.58,
        "core_momentum": -0.702504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640532
      },
      {
        "date": "2023-11-17",
        "close": 4.47,
        "direction_boundary": 14.16,
        "core_momentum": -0.684322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658889
      },
      {
        "date": "2023-11-24",
        "close": 4.43,
        "direction_boundary": 13.52,
        "core_momentum": -0.672337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615909
      },
      {
        "date": "2023-12-01",
        "close": 4.83,
        "direction_boundary": 12.71,
        "core_momentum": -0.619984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63205
      },
      {
        "date": "2023-12-08",
        "close": 4.87,
        "direction_boundary": 10.47,
        "core_momentum": -0.534862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62766
      },
      {
        "date": "2023-12-15",
        "close": 5.43,
        "direction_boundary": 10.21,
        "core_momentum": -0.468168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641102
      },
      {
        "date": "2023-12-22",
        "close": 5.69,
        "direction_boundary": 10.33,
        "core_momentum": -0.449177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645358
      },
      {
        "date": "2023-12-29",
        "close": 5.71,
        "direction_boundary": 10.13,
        "core_momentum": -0.436328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624186
      },
      {
        "date": "2024-01-05",
        "close": 5.84,
        "direction_boundary": 9.51,
        "core_momentum": -0.38591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625113
      },
      {
        "date": "2024-01-12",
        "close": 5.39,
        "direction_boundary": 10.38,
        "core_momentum": -0.480732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616617
      },
      {
        "date": "2024-01-19",
        "close": 5.24,
        "direction_boundary": 10.34,
        "core_momentum": -0.49323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598762
      },
      {
        "date": "2024-01-26",
        "close": 5.32,
        "direction_boundary": 10.76,
        "core_momentum": -0.505576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600209
      },
      {
        "date": "2024-02-02",
        "close": 5.01,
        "direction_boundary": 11.18,
        "core_momentum": -0.551878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508481
      },
      {
        "date": "2024-02-09",
        "close": 5.11,
        "direction_boundary": 9.83,
        "core_momentum": -0.480163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506373
      },
      {
        "date": "2024-02-16",
        "close": 5.34,
        "direction_boundary": 9.59,
        "core_momentum": -0.44317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50668
      },
      {
        "date": "2024-02-23",
        "close": 4.87,
        "direction_boundary": 8.37,
        "core_momentum": -0.41816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522074
      },
      {
        "date": "2024-03-01",
        "close": 5.05,
        "direction_boundary": 8.38,
        "core_momentum": -0.397375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524556
      },
      {
        "date": "2024-03-08",
        "close": 4.77,
        "direction_boundary": 7.55,
        "core_momentum": -0.368212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528298
      },
      {
        "date": "2024-03-15",
        "close": 4.71,
        "direction_boundary": 7.39,
        "core_momentum": -0.362652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528287
      },
      {
        "date": "2024-03-22",
        "close": 4.59,
        "direction_boundary": 7.34,
        "core_momentum": -0.374659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521931
      },
      {
        "date": "2024-03-29",
        "close": 4.53,
        "direction_boundary": 7.54,
        "core_momentum": -0.399204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509312
      },
      {
        "date": "2024-04-05",
        "close": 4.34,
        "direction_boundary": 7.24,
        "core_momentum": -0.400552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50978
      },
      {
        "date": "2024-04-12",
        "close": 4.34,
        "direction_boundary": 7.38,
        "core_momentum": -0.411924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507106
      },
      {
        "date": "2024-04-19",
        "close": 3.87,
        "direction_boundary": 7.21,
        "core_momentum": -0.463245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531165
      },
      {
        "date": "2024-04-26",
        "close": 3.76,
        "direction_boundary": 6.78,
        "core_momentum": -0.445428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514514
      },
      {
        "date": "2024-05-03",
        "close": 4.03,
        "direction_boundary": 5.99,
        "core_momentum": -0.327212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452671
      },
      {
        "date": "2024-05-10",
        "close": 3.83,
        "direction_boundary": 5.74,
        "core_momentum": -0.332753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407307
      },
      {
        "date": "2024-05-17",
        "close": 3.64,
        "direction_boundary": 5.84,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384175
      },
      {
        "date": "2024-05-24",
        "close": 3.85,
        "direction_boundary": 6.8,
        "core_momentum": -0.433824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394273
      },
      {
        "date": "2024-05-31",
        "close": 3.92,
        "direction_boundary": 6.79,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373252
      },
      {
        "date": "2024-06-07",
        "close": 3.62,
        "direction_boundary": 7.09,
        "core_momentum": -0.489422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385283
      },
      {
        "date": "2024-06-14",
        "close": 3.23,
        "direction_boundary": 7.58,
        "core_momentum": -0.573879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369795
      },
      {
        "date": "2024-06-21",
        "close": 2.9,
        "direction_boundary": 7.31,
        "core_momentum": -0.603283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376052
      },
      {
        "date": "2024-06-28",
        "close": 2.96,
        "direction_boundary": 6.46,
        "core_momentum": -0.541796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379429
      },
      {
        "date": "2024-07-05",
        "close": 2.69,
        "direction_boundary": 6.51,
        "core_momentum": -0.58679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38501
      },
      {
        "date": "2024-07-12",
        "close": 3.12,
        "direction_boundary": 7.16,
        "core_momentum": -0.564246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450096
      },
      {
        "date": "2024-07-19",
        "close": 2.97,
        "direction_boundary": 7.85,
        "core_momentum": -0.621656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451713
      },
      {
        "date": "2024-07-26",
        "close": 3.26,
        "direction_boundary": 7.69,
        "core_momentum": -0.576073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47675
      },
      {
        "date": "2024-08-02",
        "close": 2.92,
        "direction_boundary": 6.04,
        "core_momentum": -0.516556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490282
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "direction_boundary": 5.76,
        "core_momentum": -0.534722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494657
      },
      {
        "date": "2024-08-16",
        "close": 2.61,
        "direction_boundary": 5.49,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484591
      },
      {
        "date": "2024-08-23",
        "close": 2.61,
        "direction_boundary": 5.51,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476808
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "direction_boundary": 5.59,
        "core_momentum": -0.542039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468917
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "direction_boundary": 5.41,
        "core_momentum": -0.558226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470731
      },
      {
        "date": "2024-09-13",
        "close": 2.75,
        "direction_boundary": 5.34,
        "core_momentum": -0.485019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524502
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "direction_boundary": 5.0,
        "core_momentum": -0.482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527297
      },
      {
        "date": "2024-09-27",
        "close": 2.61,
        "direction_boundary": 4.6,
        "core_momentum": -0.432609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528787
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "direction_boundary": 4.42,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528805
      },
      {
        "date": "2024-10-11",
        "close": 2.59,
        "direction_boundary": 4.26,
        "core_momentum": -0.392019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533892
      },
      {
        "date": "2024-10-18",
        "close": 2.87,
        "direction_boundary": 4.32,
        "core_momentum": -0.335648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541724
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "direction_boundary": 3.91,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544404
      },
      {
        "date": "2024-11-01",
        "close": 2.73,
        "direction_boundary": 4.7,
        "core_momentum": -0.419149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532147
      },
      {
        "date": "2024-11-08",
        "close": 2.7,
        "direction_boundary": 4.04,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529631
      },
      {
        "date": "2024-11-15",
        "close": 2.65,
        "direction_boundary": 4.47,
        "core_momentum": -0.407159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526955
      },
      {
        "date": "2024-11-22",
        "close": 2.76,
        "direction_boundary": 4.43,
        "core_momentum": -0.376975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52338
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "direction_boundary": 4.83,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539878
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 4.87,
        "core_momentum": -0.383984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530533
      },
      {
        "date": "2024-12-13",
        "close": 2.81,
        "direction_boundary": 5.43,
        "core_momentum": -0.482505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515035
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "direction_boundary": 5.69,
        "core_momentum": -0.499121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493863
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "direction_boundary": 5.71,
        "core_momentum": -0.476357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497671
      },
      {
        "date": "2025-01-03",
        "close": 3.13,
        "direction_boundary": 5.84,
        "core_momentum": -0.464041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481466
      },
      {
        "date": "2025-01-10",
        "close": 2.92,
        "direction_boundary": 5.39,
        "core_momentum": -0.458256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445985
      },
      {
        "date": "2025-01-17",
        "close": 2.97,
        "direction_boundary": 5.24,
        "core_momentum": -0.433206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441545
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "direction_boundary": 5.32,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476969
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "direction_boundary": 5.01,
        "core_momentum": -0.367265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469527
      },
      {
        "date": "2025-02-07",
        "close": 3.1,
        "direction_boundary": 5.11,
        "core_momentum": -0.393346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453464
      },
      {
        "date": "2025-02-14",
        "close": 3.27,
        "direction_boundary": 5.34,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455686
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "direction_boundary": 4.87,
        "core_momentum": -0.377823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470604
      },
      {
        "date": "2025-02-28",
        "close": 2.585,
        "direction_boundary": 5.05,
        "core_momentum": -0.488119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522383
      },
      {
        "date": "2025-03-07",
        "close": 2.33,
        "direction_boundary": 4.77,
        "core_momentum": -0.51153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533826
      },
      {
        "date": "2025-03-14",
        "close": 2.52,
        "direction_boundary": 4.71,
        "core_momentum": -0.464968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507298
      },
      {
        "date": "2025-03-21",
        "close": 2.44,
        "direction_boundary": 4.59,
        "core_momentum": -0.46841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502553
      },
      {
        "date": "2025-03-28",
        "close": 2.31,
        "direction_boundary": 4.53,
        "core_momentum": -0.490066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507507
      },
      {
        "date": "2025-04-04",
        "close": 2.09,
        "direction_boundary": 4.34,
        "core_momentum": -0.518433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52208
      },
      {
        "date": "2025-04-11",
        "close": 2.4,
        "direction_boundary": 4.34,
        "core_momentum": -0.447005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557085
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "direction_boundary": 3.87,
        "core_momentum": -0.374677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536297
      },
      {
        "date": "2025-04-25",
        "close": 2.57,
        "direction_boundary": 3.76,
        "core_momentum": -0.316489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539513
      },
      {
        "date": "2025-05-02",
        "close": 2.41,
        "direction_boundary": 4.03,
        "core_momentum": -0.401985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546226
      },
      {
        "date": "2025-05-09",
        "close": 2.03,
        "direction_boundary": 3.83,
        "core_momentum": -0.469974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593249
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "direction_boundary": 3.64,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593328
      },
      {
        "date": "2025-05-23",
        "close": 1.97,
        "direction_boundary": 3.85,
        "core_momentum": -0.488312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589278
      },
      {
        "date": "2025-05-30",
        "close": 2.02,
        "direction_boundary": 3.92,
        "core_momentum": -0.484694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574437
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "direction_boundary": 3.62,
        "core_momentum": -0.325967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640527
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "direction_boundary": 3.23,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742122
      },
      {
        "date": "2025-06-20",
        "close": 3.41,
        "direction_boundary": 2.9,
        "core_momentum": 0.175862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746492
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "direction_boundary": 2.96,
        "core_momentum": 0.219595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747591
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "direction_boundary": 2.69,
        "core_momentum": 0.412639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7482
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "direction_boundary": 3.12,
        "core_momentum": 0.285256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742359
      },
      {
        "date": "2025-07-18",
        "close": 4.48,
        "direction_boundary": 2.97,
        "core_momentum": 0.508418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754871
      },
      {
        "date": "2025-07-25",
        "close": 5.11,
        "direction_boundary": 3.26,
        "core_momentum": 0.567485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74557
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "direction_boundary": 2.92,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782929
      },
      {
        "date": "2025-08-08",
        "close": 4.25,
        "direction_boundary": 2.68,
        "core_momentum": 0.585821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781562
      },
      {
        "date": "2025-08-15",
        "close": 4.59,
        "direction_boundary": 2.61,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784728
      },
      {
        "date": "2025-08-22",
        "close": 4.39,
        "direction_boundary": 2.61,
        "core_momentum": 0.681992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778728
      },
      {
        "date": "2025-08-29",
        "close": 4.18,
        "direction_boundary": 2.56,
        "core_momentum": 0.632812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744024
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "direction_boundary": 2.39,
        "core_momentum": 0.76569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723055
      },
      {
        "date": "2025-09-12",
        "close": 4.47,
        "direction_boundary": 2.75,
        "core_momentum": 0.625455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720426
      },
      {
        "date": "2025-09-19",
        "close": 4.51,
        "direction_boundary": 2.59,
        "core_momentum": 0.741313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716471
      },
      {
        "date": "2025-09-26",
        "close": 4.74,
        "direction_boundary": 2.61,
        "core_momentum": 0.816092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708215
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "direction_boundary": 2.5,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730944
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "direction_boundary": 2.59,
        "core_momentum": 1.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730522
      },
      {
        "date": "2025-10-17",
        "close": 5.59,
        "direction_boundary": 2.87,
        "core_momentum": 0.947735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730367
      },
      {
        "date": "2025-10-24",
        "close": 5.66,
        "direction_boundary": 2.72,
        "core_momentum": 1.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729713
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "direction_boundary": 2.73,
        "core_momentum": 1.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720701
      },
      {
        "date": "2025-11-07",
        "close": 3.91,
        "direction_boundary": 2.7,
        "core_momentum": 0.448148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852269
      },
      {
        "date": "2025-11-14",
        "close": 3.69,
        "direction_boundary": 2.65,
        "core_momentum": 0.392453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859449
      },
      {
        "date": "2025-11-21",
        "close": 3.51,
        "direction_boundary": 2.76,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862359
      },
      {
        "date": "2025-11-28",
        "close": 3.73,
        "direction_boundary": 3.01,
        "core_momentum": 0.239203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864016
      },
      {
        "date": "2025-12-05",
        "close": 3.56,
        "direction_boundary": 3.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835145
      },
      {
        "date": "2025-12-12",
        "close": 3.62,
        "direction_boundary": 2.81,
        "core_momentum": 0.288256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748856
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "direction_boundary": 2.85,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744117
      },
      {
        "date": "2025-12-26",
        "close": 3.58,
        "direction_boundary": 2.99,
        "core_momentum": 0.197324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73993
      },
      {
        "date": "2026-01-02",
        "close": 3.43,
        "direction_boundary": 3.13,
        "core_momentum": 0.095847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738307
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "direction_boundary": 2.92,
        "core_momentum": 0.496575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810477
      },
      {
        "date": "2026-01-16",
        "close": 4.12,
        "direction_boundary": 2.97,
        "core_momentum": 0.387205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799547
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "direction_boundary": 3.48,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777277
      },
      {
        "date": "2026-01-30",
        "close": 3.62,
        "direction_boundary": 3.17,
        "core_momentum": 0.141956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765006
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "direction_boundary": 3.1,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785703
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "direction_boundary": 3.27,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775322
      },
      {
        "date": "2026-02-20",
        "close": 3.04,
        "direction_boundary": 3.03,
        "core_momentum": 0.0033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774197
      },
      {
        "date": "2026-02-27",
        "close": 3.61,
        "direction_boundary": 2.585,
        "core_momentum": 0.396518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813864
      },
      {
        "date": "2026-03-06",
        "close": 3.45,
        "direction_boundary": 2.33,
        "core_momentum": 0.480687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815374
      },
      {
        "date": "2026-03-13",
        "close": 3.49,
        "direction_boundary": 2.52,
        "core_momentum": 0.384921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810485
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "direction_boundary": 2.44,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810348
      },
      {
        "date": "2026-03-27",
        "close": 3.27,
        "direction_boundary": 2.31,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806408
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "direction_boundary": 2.09,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74524
      },
      {
        "date": "2026-04-10",
        "close": 3.54,
        "direction_boundary": 2.4,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74315
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "direction_boundary": 2.42,
        "core_momentum": 0.657025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768075
      },
      {
        "date": "2026-04-24",
        "close": 4.15,
        "direction_boundary": 2.57,
        "core_momentum": 0.614786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770107
      },
      {
        "date": "2026-05-01",
        "close": 4.43,
        "direction_boundary": 2.41,
        "core_momentum": 0.838174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77738
      },
      {
        "date": "2026-05-08",
        "close": 5.24,
        "direction_boundary": 2.03,
        "core_momentum": 1.581281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64239
      },
      {
        "date": "2026-05-15",
        "close": 4.09,
        "direction_boundary": 2.03,
        "core_momentum": 1.014778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731111
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "direction_boundary": 1.97,
        "core_momentum": 1.639594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796092
      },
      {
        "date": "2026-05-29",
        "close": 6.17,
        "direction_boundary": 2.02,
        "core_momentum": 2.054455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822969
      },
      {
        "date": "2026-06-05",
        "close": 5.62,
        "direction_boundary": 2.44,
        "core_momentum": 1.303279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832953
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "direction_boundary": 3.2,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841765
      },
      {
        "date": "2026-06-19",
        "close": 5.53,
        "direction_boundary": 3.41,
        "core_momentum": 0.621701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843005
      },
      {
        "date": "2026-06-26",
        "close": 7.38,
        "direction_boundary": 3.61,
        "core_momentum": 1.044321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922539
      },
      {
        "date": "2026-07-03",
        "close": 8.11,
        "direction_boundary": 3.8,
        "core_momentum": 1.134211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921141
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "direction_boundary": 4.01,
        "core_momentum": 0.695761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91388
      },
      {
        "date": "2026-07-17",
        "close": 6.465,
        "direction_boundary": 4.48,
        "core_momentum": 0.44308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912559
      },
      {
        "date": "2026-07-24",
        "close": 5.31,
        "direction_boundary": 5.11,
        "core_momentum": 0.039139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959325
      },
      {
        "date": "2026-07-31",
        "close": 5.71,
        "direction_boundary": 4.24,
        "core_momentum": 0.346698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932087
      },
      {
        "date": "2026-08-07",
        "close": 6.93,
        "direction_boundary": 4.25,
        "core_momentum": 0.630588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.49,
        "volume": 10028377
      },
      {
        "date": "2023-08-25",
        "close": 5.51,
        "volume": 5908256
      },
      {
        "date": "2023-09-01",
        "close": 5.59,
        "volume": 7557606
      },
      {
        "date": "2023-09-08",
        "close": 5.41,
        "volume": 6171713
      },
      {
        "date": "2023-09-15",
        "close": 5.34,
        "volume": 8250735
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "volume": 9686701
      },
      {
        "date": "2023-09-29",
        "close": 4.6,
        "volume": 7877302
      },
      {
        "date": "2023-10-06",
        "close": 4.42,
        "volume": 7394736
      },
      {
        "date": "2023-10-13",
        "close": 4.26,
        "volume": 9581800
      },
      {
        "date": "2023-10-20",
        "close": 4.32,
        "volume": 8171693
      },
      {
        "date": "2023-10-27",
        "close": 3.91,
        "volume": 6312839
      },
      {
        "date": "2023-11-03",
        "close": 4.7,
        "volume": 8637570
      },
      {
        "date": "2023-11-10",
        "close": 4.04,
        "volume": 6984311
      },
      {
        "date": "2023-11-17",
        "close": 4.47,
        "volume": 5878810
      },
      {
        "date": "2023-11-24",
        "close": 4.43,
        "volume": 4801945
      },
      {
        "date": "2023-12-01",
        "close": 4.83,
        "volume": 12063800
      },
      {
        "date": "2023-12-08",
        "close": 4.87,
        "volume": 7609011
      },
      {
        "date": "2023-12-15",
        "close": 5.43,
        "volume": 9148326
      },
      {
        "date": "2023-12-22",
        "close": 5.69,
        "volume": 6777605
      },
      {
        "date": "2023-12-29",
        "close": 5.71,
        "volume": 5300960
      },
      {
        "date": "2024-01-05",
        "close": 5.84,
        "volume": 5111298
      },
      {
        "date": "2024-01-12",
        "close": 5.39,
        "volume": 5183669
      },
      {
        "date": "2024-01-19",
        "close": 5.24,
        "volume": 8485008
      },
      {
        "date": "2024-01-26",
        "close": 5.32,
        "volume": 6452486
      },
      {
        "date": "2024-02-02",
        "close": 5.01,
        "volume": 6483284
      },
      {
        "date": "2024-02-09",
        "close": 5.11,
        "volume": 6000589
      },
      {
        "date": "2024-02-16",
        "close": 5.34,
        "volume": 7217796
      },
      {
        "date": "2024-02-23",
        "close": 4.87,
        "volume": 9596163
      },
      {
        "date": "2024-03-01",
        "close": 5.05,
        "volume": 10460953
      },
      {
        "date": "2024-03-08",
        "close": 4.77,
        "volume": 7704831
      },
      {
        "date": "2024-03-15",
        "close": 4.71,
        "volume": 7084659
      },
      {
        "date": "2024-03-22",
        "close": 4.59,
        "volume": 3902478
      },
      {
        "date": "2024-03-29",
        "close": 4.53,
        "volume": 4644751
      },
      {
        "date": "2024-04-05",
        "close": 4.34,
        "volume": 4707572
      },
      {
        "date": "2024-04-12",
        "close": 4.34,
        "volume": 5247878
      },
      {
        "date": "2024-04-19",
        "close": 3.87,
        "volume": 5444783
      },
      {
        "date": "2024-04-26",
        "close": 3.76,
        "volume": 7469959
      },
      {
        "date": "2024-05-03",
        "close": 4.03,
        "volume": 7811251
      },
      {
        "date": "2024-05-10",
        "close": 3.83,
        "volume": 7547887
      },
      {
        "date": "2024-05-17",
        "close": 3.64,
        "volume": 6000248
      },
      {
        "date": "2024-05-24",
        "close": 3.85,
        "volume": 6887460
      },
      {
        "date": "2024-05-31",
        "close": 3.92,
        "volume": 6462397
      },
      {
        "date": "2024-06-07",
        "close": 3.62,
        "volume": 6153503
      },
      {
        "date": "2024-06-14",
        "close": 3.23,
        "volume": 10554201
      },
      {
        "date": "2024-06-21",
        "close": 2.9,
        "volume": 10023361
      },
      {
        "date": "2024-06-28",
        "close": 2.96,
        "volume": 11986307
      },
      {
        "date": "2024-07-05",
        "close": 2.69,
        "volume": 6594738
      },
      {
        "date": "2024-07-12",
        "close": 3.12,
        "volume": 11507493
      },
      {
        "date": "2024-07-19",
        "close": 2.97,
        "volume": 6128681
      },
      {
        "date": "2024-07-26",
        "close": 3.26,
        "volume": 5243279
      },
      {
        "date": "2024-08-02",
        "close": 2.92,
        "volume": 5927422
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "volume": 9689821
      },
      {
        "date": "2024-08-16",
        "close": 2.61,
        "volume": 5765557
      },
      {
        "date": "2024-08-23",
        "close": 2.61,
        "volume": 10611930
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "volume": 12232023
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "volume": 9236983
      },
      {
        "date": "2024-09-13",
        "close": 2.75,
        "volume": 12397090
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "volume": 11244701
      },
      {
        "date": "2024-09-27",
        "close": 2.61,
        "volume": 7521457
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "volume": 7615802
      },
      {
        "date": "2024-10-11",
        "close": 2.59,
        "volume": 7475021
      },
      {
        "date": "2024-10-18",
        "close": 2.87,
        "volume": 10519263
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "volume": 9950623
      },
      {
        "date": "2024-11-01",
        "close": 2.73,
        "volume": 7435813
      },
      {
        "date": "2024-11-08",
        "close": 2.7,
        "volume": 13682483
      },
      {
        "date": "2024-11-15",
        "close": 2.65,
        "volume": 20337191
      },
      {
        "date": "2024-11-22",
        "close": 2.76,
        "volume": 9275411
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "volume": 11000781
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 11280020
      },
      {
        "date": "2024-12-13",
        "close": 2.81,
        "volume": 14195488
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "volume": 13998478
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "volume": 10107185
      },
      {
        "date": "2025-01-03",
        "close": 3.13,
        "volume": 10367971
      },
      {
        "date": "2025-01-10",
        "close": 2.92,
        "volume": 15575801
      },
      {
        "date": "2025-01-17",
        "close": 2.97,
        "volume": 18836660
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "volume": 23137632
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "volume": 16436964
      },
      {
        "date": "2025-02-07",
        "close": 3.1,
        "volume": 17244716
      },
      {
        "date": "2025-02-14",
        "close": 3.27,
        "volume": 19709644
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "volume": 19372976
      },
      {
        "date": "2025-02-28",
        "close": 2.585,
        "volume": 29684448
      },
      {
        "date": "2025-03-07",
        "close": 2.33,
        "volume": 22071886
      },
      {
        "date": "2025-03-14",
        "close": 2.52,
        "volume": 22014542
      },
      {
        "date": "2025-03-21",
        "close": 2.44,
        "volume": 18210821
      },
      {
        "date": "2025-03-28",
        "close": 2.31,
        "volume": 15081932
      },
      {
        "date": "2025-04-04",
        "close": 2.09,
        "volume": 19745689
      },
      {
        "date": "2025-04-11",
        "close": 2.4,
        "volume": 25987156
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "volume": 17323657
      },
      {
        "date": "2025-04-25",
        "close": 2.57,
        "volume": 18906970
      },
      {
        "date": "2025-05-02",
        "close": 2.41,
        "volume": 17174782
      },
      {
        "date": "2025-05-09",
        "close": 2.03,
        "volume": 22513629
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "volume": 34479588
      },
      {
        "date": "2025-05-23",
        "close": 1.97,
        "volume": 12744392
      },
      {
        "date": "2025-05-30",
        "close": 2.02,
        "volume": 8351211
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "volume": 21034369
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "volume": 58606326
      },
      {
        "date": "2025-06-20",
        "close": 3.41,
        "volume": 32150549
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "volume": 34383230
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "volume": 26621830
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "volume": 29442824
      },
      {
        "date": "2025-07-18",
        "close": 4.48,
        "volume": 39431117
      },
      {
        "date": "2025-07-25",
        "close": 5.11,
        "volume": 41346517
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "volume": 25569992
      },
      {
        "date": "2025-08-08",
        "close": 4.25,
        "volume": 32786311
      },
      {
        "date": "2025-08-15",
        "close": 4.59,
        "volume": 29303067
      },
      {
        "date": "2025-08-22",
        "close": 4.39,
        "volume": 23106324
      },
      {
        "date": "2025-08-29",
        "close": 4.18,
        "volume": 14147645
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "volume": 19243085
      },
      {
        "date": "2025-09-12",
        "close": 4.47,
        "volume": 17161575
      },
      {
        "date": "2025-09-19",
        "close": 4.51,
        "volume": 22824045
      },
      {
        "date": "2025-09-26",
        "close": 4.74,
        "volume": 29795095
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "volume": 41047307
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "volume": 35679114
      },
      {
        "date": "2025-10-17",
        "close": 5.59,
        "volume": 25347891
      },
      {
        "date": "2025-10-24",
        "close": 5.66,
        "volume": 20620414
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "volume": 17694022
      },
      {
        "date": "2025-11-07",
        "close": 3.91,
        "volume": 33884510
      },
      {
        "date": "2025-11-14",
        "close": 3.69,
        "volume": 25954050
      },
      {
        "date": "2025-11-21",
        "close": 3.51,
        "volume": 18390812
      },
      {
        "date": "2025-11-28",
        "close": 3.73,
        "volume": 23258338
      },
      {
        "date": "2025-12-05",
        "close": 3.56,
        "volume": 16571865
      },
      {
        "date": "2025-12-12",
        "close": 3.62,
        "volume": 12826701
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "volume": 17815514
      },
      {
        "date": "2025-12-26",
        "close": 3.58,
        "volume": 10440189
      },
      {
        "date": "2026-01-02",
        "close": 3.43,
        "volume": 17485480
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "volume": 27173431
      },
      {
        "date": "2026-01-16",
        "close": 4.12,
        "volume": 26894957
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "volume": 20557502
      },
      {
        "date": "2026-01-30",
        "close": 3.62,
        "volume": 17333831
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "volume": 33898496
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "volume": 15417127
      },
      {
        "date": "2026-02-20",
        "close": 3.04,
        "volume": 11259403
      },
      {
        "date": "2026-02-27",
        "close": 3.61,
        "volume": 26110849
      },
      {
        "date": "2026-03-06",
        "close": 3.45,
        "volume": 19533831
      },
      {
        "date": "2026-03-13",
        "close": 3.49,
        "volume": 12916332
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "volume": 10749690
      },
      {
        "date": "2026-03-27",
        "close": 3.27,
        "volume": 10253866
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "volume": 10975512
      },
      {
        "date": "2026-04-10",
        "close": 3.54,
        "volume": 14074430
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "volume": 16846800
      },
      {
        "date": "2026-04-24",
        "close": 4.15,
        "volume": 32022386
      },
      {
        "date": "2026-05-01",
        "close": 4.43,
        "volume": 49631332
      },
      {
        "date": "2026-05-08",
        "close": 5.24,
        "volume": 53496634
      },
      {
        "date": "2026-05-15",
        "close": 4.09,
        "volume": 52587825
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "volume": 44545306
      },
      {
        "date": "2026-05-29",
        "close": 6.17,
        "volume": 32198192
      },
      {
        "date": "2026-06-05",
        "close": 5.62,
        "volume": 45195105
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "volume": 21338084
      },
      {
        "date": "2026-06-19",
        "close": 5.53,
        "volume": 19794655
      },
      {
        "date": "2026-06-26",
        "close": 7.38,
        "volume": 52015683
      },
      {
        "date": "2026-07-03",
        "close": 8.11,
        "volume": 40488965
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "volume": 36963636
      },
      {
        "date": "2026-07-17",
        "close": 6.465,
        "volume": 23851593
      },
      {
        "date": "2026-07-24",
        "close": 5.31,
        "volume": 23225746
      },
      {
        "date": "2026-07-31",
        "close": 5.71,
        "volume": 25720877
      },
      {
        "date": "2026-08-07",
        "close": 6.93,
        "volume": 27235021
      }
    ],
    "sharemaestro_context": {
      "trend": 4.7315,
      "fair_value": 3.961795,
      "market_activity": 34.047505,
      "market_dynamics": 0.19859,
      "relative_strength": 33.706904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.024554,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.032483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.060373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.131005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.092547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.390825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.319256
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.076108
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.617682
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.073314
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.279605
      }
    ]
  }
}