{
  "ticker": {
    "uuid": "2f7cded6-8d03-44c0-b58d-e5f388406b53",
    "symbol": "3221",
    "name": "Yossix Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3240.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2625.97998,
    "boundary_margin": 0.233825,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.240451,
    "volatility_stability": 0.8138,
    "risk_context": 0.4159,
    "current_regime": {
      "move": 0.051881,
      "interruption": -0.142878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.673,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2614.727051,
        "direction_boundary": 2284.068848,
        "core_momentum": 0.144767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169766
      },
      {
        "date": "2023-08-25",
        "close": 2737.24707,
        "direction_boundary": 2215.816406,
        "core_momentum": 0.235322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176986
      },
      {
        "date": "2023-09-01",
        "close": 2866.57373,
        "direction_boundary": 2112.955811,
        "core_momentum": 0.356665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183476
      },
      {
        "date": "2023-09-08",
        "close": 2791.700684,
        "direction_boundary": 2015.864136,
        "core_momentum": 0.384865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2023-09-15",
        "close": 2770.308105,
        "direction_boundary": 2159.098877,
        "core_momentum": 0.283085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18706
      },
      {
        "date": "2023-09-22",
        "close": 2748.916016,
        "direction_boundary": 2145.640869,
        "core_momentum": 0.281163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188984
      },
      {
        "date": "2023-09-29",
        "close": 2686.293945,
        "direction_boundary": 1955.898193,
        "core_momentum": 0.373432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192748
      },
      {
        "date": "2023-10-06",
        "close": 2572.045898,
        "direction_boundary": 2036.145386,
        "core_momentum": 0.263194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206603
      },
      {
        "date": "2023-10-13",
        "close": 2609.1521,
        "direction_boundary": 2075.7854,
        "core_momentum": 0.256947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203898
      },
      {
        "date": "2023-10-20",
        "close": 2595.481445,
        "direction_boundary": 2054.514648,
        "core_momentum": 0.263306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204193
      },
      {
        "date": "2023-10-27",
        "close": 2773.200439,
        "direction_boundary": 2036.145386,
        "core_momentum": 0.361985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219369
      },
      {
        "date": "2023-11-03",
        "close": 2786.871338,
        "direction_boundary": 2061.282959,
        "core_momentum": 0.352008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217089
      },
      {
        "date": "2023-11-10",
        "close": 2798.589111,
        "direction_boundary": 2032.27771,
        "core_momentum": 0.37707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211483
      },
      {
        "date": "2023-11-17",
        "close": 2777.106445,
        "direction_boundary": 2054.514648,
        "core_momentum": 0.351709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17393
      },
      {
        "date": "2023-11-24",
        "close": 3012.437988,
        "direction_boundary": 2096.088623,
        "core_momentum": 0.437171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199724
      },
      {
        "date": "2023-12-01",
        "close": 2900.142822,
        "direction_boundary": 2026.476929,
        "core_momentum": 0.431126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211631
      },
      {
        "date": "2023-12-08",
        "close": 2756.600342,
        "direction_boundary": 2049.680664,
        "core_momentum": 0.344893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228548
      },
      {
        "date": "2023-12-15",
        "close": 2646.258545,
        "direction_boundary": 2038.078857,
        "core_momentum": 0.298408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23377
      },
      {
        "date": "2023-12-22",
        "close": 2592.552002,
        "direction_boundary": 2006.173462,
        "core_momentum": 0.292287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235213
      },
      {
        "date": "2023-12-29",
        "close": 2654.070068,
        "direction_boundary": 2069.017334,
        "core_momentum": 0.282768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232168
      },
      {
        "date": "2024-01-05",
        "close": 2684.34082,
        "direction_boundary": 2053.54834,
        "core_momentum": 0.307172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231764
      },
      {
        "date": "2024-01-12",
        "close": 2754.647217,
        "direction_boundary": 2035.178467,
        "core_momentum": 0.353516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233777
      },
      {
        "date": "2024-01-19",
        "close": 2953.849121,
        "direction_boundary": 2060.315918,
        "core_momentum": 0.433687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249478
      },
      {
        "date": "2024-01-26",
        "close": 2904.049072,
        "direction_boundary": 2048.714111,
        "core_momentum": 0.417498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250984
      },
      {
        "date": "2024-02-02",
        "close": 2921.625488,
        "direction_boundary": 2108.657227,
        "core_momentum": 0.385538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249635
      },
      {
        "date": "2024-02-09",
        "close": 2910.883789,
        "direction_boundary": 2100.923096,
        "core_momentum": 0.385526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249465
      },
      {
        "date": "2024-02-16",
        "close": 2782.965088,
        "direction_boundary": 2032.27771,
        "core_momentum": 0.369382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258242
      },
      {
        "date": "2024-02-23",
        "close": 2753.670898,
        "direction_boundary": 2058.382324,
        "core_momentum": 0.337784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251029
      },
      {
        "date": "2024-03-01",
        "close": 2868.895508,
        "direction_boundary": 2073.851807,
        "core_momentum": 0.383366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249232
      },
      {
        "date": "2024-03-08",
        "close": 2912.836914,
        "direction_boundary": 2071.917725,
        "core_momentum": 0.405865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247061
      },
      {
        "date": "2024-03-15",
        "close": 2908.930908,
        "direction_boundary": 2030.344238,
        "core_momentum": 0.432728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246738
      },
      {
        "date": "2024-03-22",
        "close": 2997.790527,
        "direction_boundary": 2060.315918,
        "core_momentum": 0.455015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249351
      },
      {
        "date": "2024-03-29",
        "close": 2913.672363,
        "direction_boundary": 2040.051147,
        "core_momentum": 0.428235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250607
      },
      {
        "date": "2024-04-05",
        "close": 2775.346191,
        "direction_boundary": 2043.940674,
        "core_momentum": 0.357841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252627
      },
      {
        "date": "2024-04-12",
        "close": 2820.474121,
        "direction_boundary": 2112.007568,
        "core_momentum": 0.335447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252802
      },
      {
        "date": "2024-04-19",
        "close": 2639.963623,
        "direction_boundary": 2106.172852,
        "core_momentum": 0.253441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270272
      },
      {
        "date": "2024-04-26",
        "close": 2727.275635,
        "direction_boundary": 2142.151123,
        "core_momentum": 0.273148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257667
      },
      {
        "date": "2024-05-03",
        "close": 2699.806885,
        "direction_boundary": 2212.162598,
        "core_momentum": 0.220438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257862
      },
      {
        "date": "2024-05-10",
        "close": 2663.508301,
        "direction_boundary": 2309.400146,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258289
      },
      {
        "date": "2024-05-17",
        "close": 2797.910156,
        "direction_boundary": 2136.316895,
        "core_momentum": 0.309689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267629
      },
      {
        "date": "2024-05-24",
        "close": 2757.687988,
        "direction_boundary": 2146.040771,
        "core_momentum": 0.285012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24128
      },
      {
        "date": "2024-05-31",
        "close": 2732.180664,
        "direction_boundary": 2153.81958,
        "core_momentum": 0.268528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236282
      },
      {
        "date": "2024-06-07",
        "close": 2741.010498,
        "direction_boundary": 2177.156738,
        "core_momentum": 0.258986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22576
      },
      {
        "date": "2024-06-14",
        "close": 2828.322266,
        "direction_boundary": 2268.560303,
        "core_momentum": 0.246748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221942
      },
      {
        "date": "2024-06-21",
        "close": 2875.411621,
        "direction_boundary": 2321.068848,
        "core_momentum": 0.238831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220179
      },
      {
        "date": "2024-06-28",
        "close": 2918.577393,
        "direction_boundary": 2408.583252,
        "core_momentum": 0.21174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218982
      },
      {
        "date": "2024-07-05",
        "close": 2972.53418,
        "direction_boundary": 2447.478027,
        "core_momentum": 0.214529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219685
      },
      {
        "date": "2024-07-12",
        "close": 2948.008301,
        "direction_boundary": 2465.953369,
        "core_momentum": 0.195484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217963
      },
      {
        "date": "2024-07-19",
        "close": 2943.103271,
        "direction_boundary": 2528.185547,
        "core_momentum": 0.164117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195235
      },
      {
        "date": "2024-07-26",
        "close": 2943.103271,
        "direction_boundary": 2569.998291,
        "core_momentum": 0.145177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193716
      },
      {
        "date": "2024-08-02",
        "close": 2812.625732,
        "direction_boundary": 2535.964844,
        "core_momentum": 0.109095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203637
      },
      {
        "date": "2024-08-09",
        "close": 2745.915283,
        "direction_boundary": 2576.804199,
        "core_momentum": 0.065628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206016
      },
      {
        "date": "2024-08-16",
        "close": 2872.468994,
        "direction_boundary": 2614.727051,
        "core_momentum": 0.098573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206516
      },
      {
        "date": "2024-08-23",
        "close": 3031.396484,
        "direction_boundary": 2737.24707,
        "core_momentum": 0.107462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218155
      },
      {
        "date": "2024-08-30",
        "close": 3168.741211,
        "direction_boundary": 2866.57373,
        "core_momentum": 0.105411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219335
      },
      {
        "date": "2024-09-06",
        "close": 3109.87915,
        "direction_boundary": 2791.700684,
        "core_momentum": 0.113973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220861
      },
      {
        "date": "2024-09-13",
        "close": 3109.87915,
        "direction_boundary": 2770.308105,
        "core_momentum": 0.122575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220822
      },
      {
        "date": "2024-09-20",
        "close": 3257.034424,
        "direction_boundary": 2748.916016,
        "core_momentum": 0.184843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225921
      },
      {
        "date": "2024-09-27",
        "close": 3281.382324,
        "direction_boundary": 2686.293945,
        "core_momentum": 0.221528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221301
      },
      {
        "date": "2024-10-04",
        "close": 3414.411377,
        "direction_boundary": 2572.045898,
        "core_momentum": 0.327508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212566
      },
      {
        "date": "2024-10-11",
        "close": 3508.024414,
        "direction_boundary": 2609.1521,
        "core_momentum": 0.344507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213939
      },
      {
        "date": "2024-10-18",
        "close": 3414.411377,
        "direction_boundary": 2595.481445,
        "core_momentum": 0.315521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192496
      },
      {
        "date": "2024-10-25",
        "close": 3241.966309,
        "direction_boundary": 2773.200439,
        "core_momentum": 0.169034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207605
      },
      {
        "date": "2024-11-01",
        "close": 3168.061523,
        "direction_boundary": 2786.871338,
        "core_momentum": 0.136781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210451
      },
      {
        "date": "2024-11-08",
        "close": 3237.039307,
        "direction_boundary": 2798.589111,
        "core_momentum": 0.156668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209508
      },
      {
        "date": "2024-11-15",
        "close": 3094.156494,
        "direction_boundary": 2777.106445,
        "core_momentum": 0.114166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212765
      },
      {
        "date": "2024-11-22",
        "close": 3069.52124,
        "direction_boundary": 3012.437988,
        "core_momentum": 0.018949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211834
      },
      {
        "date": "2024-11-29",
        "close": 3163.134521,
        "direction_boundary": 2900.142822,
        "core_momentum": 0.090682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213866
      },
      {
        "date": "2024-12-06",
        "close": 3187.769287,
        "direction_boundary": 2756.600342,
        "core_momentum": 0.156413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213856
      },
      {
        "date": "2024-12-13",
        "close": 3291.236572,
        "direction_boundary": 2646.258545,
        "core_momentum": 0.243732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213998
      },
      {
        "date": "2024-12-20",
        "close": 3276.455322,
        "direction_boundary": 2592.552002,
        "core_momentum": 0.263795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213884
      },
      {
        "date": "2024-12-27",
        "close": 3227.185303,
        "direction_boundary": 2654.070068,
        "core_momentum": 0.215938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215164
      },
      {
        "date": "2025-01-03",
        "close": 3197.623291,
        "direction_boundary": 2684.34082,
        "core_momentum": 0.191214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214851
      },
      {
        "date": "2025-01-10",
        "close": 3025.178467,
        "direction_boundary": 2754.647217,
        "core_momentum": 0.098209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229192
      },
      {
        "date": "2025-01-17",
        "close": 2956.200195,
        "direction_boundary": 2953.849121,
        "core_momentum": 0.000796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231597
      },
      {
        "date": "2025-01-24",
        "close": 2918.755371,
        "direction_boundary": 2904.049072,
        "core_momentum": 0.005064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23229
      },
      {
        "date": "2025-01-31",
        "close": 2980.835205,
        "direction_boundary": 2921.625488,
        "core_momentum": 0.020266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224672
      },
      {
        "date": "2025-02-07",
        "close": 2898.061768,
        "direction_boundary": 2910.883789,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225715
      },
      {
        "date": "2025-02-14",
        "close": 2788.682373,
        "direction_boundary": 2782.965088,
        "core_momentum": 0.002054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223615
      },
      {
        "date": "2025-02-21",
        "close": 2735.470703,
        "direction_boundary": 2753.670898,
        "core_momentum": -0.006609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210242
      },
      {
        "date": "2025-02-28",
        "close": 2790.65332,
        "direction_boundary": 2868.895508,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201599
      },
      {
        "date": "2025-03-07",
        "close": 2887.222412,
        "direction_boundary": 2912.836914,
        "core_momentum": -0.008794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207536
      },
      {
        "date": "2025-03-14",
        "close": 2834.996094,
        "direction_boundary": 2908.930908,
        "core_momentum": -0.025416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208574
      },
      {
        "date": "2025-03-21",
        "close": 2823.171143,
        "direction_boundary": 2997.790527,
        "core_momentum": -0.058249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195831
      },
      {
        "date": "2025-03-28",
        "close": 2766.586914,
        "direction_boundary": 2913.672363,
        "core_momentum": -0.050481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195935
      },
      {
        "date": "2025-04-04",
        "close": 2540.82373,
        "direction_boundary": 2775.346191,
        "core_momentum": -0.084502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212714
      },
      {
        "date": "2025-04-11",
        "close": 2701.234375,
        "direction_boundary": 2820.474121,
        "core_momentum": -0.042276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22966
      },
      {
        "date": "2025-04-18",
        "close": 2774.508301,
        "direction_boundary": 2639.963623,
        "core_momentum": 0.050965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233783
      },
      {
        "date": "2025-04-25",
        "close": 2737.871338,
        "direction_boundary": 2727.275635,
        "core_momentum": 0.003885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225282
      },
      {
        "date": "2025-05-02",
        "close": 2688.362061,
        "direction_boundary": 2699.806885,
        "core_momentum": -0.004239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224673
      },
      {
        "date": "2025-05-09",
        "close": 2684.401123,
        "direction_boundary": 2663.508301,
        "core_momentum": 0.007844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221206
      },
      {
        "date": "2025-05-16",
        "close": 2639.842773,
        "direction_boundary": 2797.910156,
        "core_momentum": -0.056495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214878
      },
      {
        "date": "2025-05-23",
        "close": 2622.019531,
        "direction_boundary": 2757.687988,
        "core_momentum": -0.049196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214864
      },
      {
        "date": "2025-05-30",
        "close": 2564.588379,
        "direction_boundary": 2732.180664,
        "core_momentum": -0.06134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209446
      },
      {
        "date": "2025-06-06",
        "close": 2479.432129,
        "direction_boundary": 2741.010498,
        "core_momentum": -0.095431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211081
      },
      {
        "date": "2025-06-13",
        "close": 2462.598877,
        "direction_boundary": 2828.322266,
        "core_momentum": -0.129308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202469
      },
      {
        "date": "2025-06-20",
        "close": 2546.765137,
        "direction_boundary": 2875.411621,
        "core_momentum": -0.114295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211662
      },
      {
        "date": "2025-06-27",
        "close": 2512.108398,
        "direction_boundary": 2918.577393,
        "core_momentum": -0.13927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211596
      },
      {
        "date": "2025-07-04",
        "close": 2477.45166,
        "direction_boundary": 2972.53418,
        "core_momentum": -0.166552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211677
      },
      {
        "date": "2025-07-11",
        "close": 2518.049561,
        "direction_boundary": 2948.008301,
        "core_momentum": -0.145847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20398
      },
      {
        "date": "2025-07-18",
        "close": 2551.716064,
        "direction_boundary": 2943.103271,
        "core_momentum": -0.132985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204502
      },
      {
        "date": "2025-07-25",
        "close": 2602.215332,
        "direction_boundary": 2943.103271,
        "core_momentum": -0.115826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207162
      },
      {
        "date": "2025-08-01",
        "close": 2615.088135,
        "direction_boundary": 2812.625732,
        "core_momentum": -0.070232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2025-08-08",
        "close": 2625.97998,
        "direction_boundary": 2745.915283,
        "core_momentum": -0.043678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201973
      },
      {
        "date": "2025-08-15",
        "close": 2668.55835,
        "direction_boundary": 2872.468994,
        "core_momentum": -0.070988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197354
      },
      {
        "date": "2025-08-22",
        "close": 2671.528809,
        "direction_boundary": 3031.396484,
        "core_momentum": -0.118713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195742
      },
      {
        "date": "2025-08-29",
        "close": 2610.137207,
        "direction_boundary": 3168.741211,
        "core_momentum": -0.176286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195697
      },
      {
        "date": "2025-09-05",
        "close": 2627.960449,
        "direction_boundary": 3109.87915,
        "core_momentum": -0.154964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189046
      },
      {
        "date": "2025-09-12",
        "close": 2625.97998,
        "direction_boundary": 3109.87915,
        "core_momentum": -0.155601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18789
      },
      {
        "date": "2025-09-19",
        "close": 2716.087158,
        "direction_boundary": 3257.034424,
        "core_momentum": -0.166086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194629
      },
      {
        "date": "2025-09-26",
        "close": 2743.8125,
        "direction_boundary": 3281.382324,
        "core_momentum": -0.163824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193331
      },
      {
        "date": "2025-10-03",
        "close": 2512.922119,
        "direction_boundary": 3414.411377,
        "core_momentum": -0.264025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195789
      },
      {
        "date": "2025-10-10",
        "close": 2508.941406,
        "direction_boundary": 3508.024414,
        "core_momentum": -0.284799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174448
      },
      {
        "date": "2025-10-17",
        "close": 2532.82666,
        "direction_boundary": 3414.411377,
        "core_momentum": -0.258195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170176
      },
      {
        "date": "2025-10-24",
        "close": 2537.802734,
        "direction_boundary": 3241.966309,
        "core_momentum": -0.217203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169735
      },
      {
        "date": "2025-10-31",
        "close": 2518.893555,
        "direction_boundary": 3168.061523,
        "core_momentum": -0.20491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2025-11-07",
        "close": 2522.874512,
        "direction_boundary": 3237.039307,
        "core_momentum": -0.220623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168532
      },
      {
        "date": "2025-11-14",
        "close": 2886.128418,
        "direction_boundary": 3094.156494,
        "core_momentum": -0.067233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252422
      },
      {
        "date": "2025-11-21",
        "close": 2963.755371,
        "direction_boundary": 3069.52124,
        "core_momentum": -0.034457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253951
      },
      {
        "date": "2025-11-28",
        "close": 2927.92749,
        "direction_boundary": 3163.134521,
        "core_momentum": -0.074359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252211
      },
      {
        "date": "2025-12-05",
        "close": 2873.190674,
        "direction_boundary": 3187.769287,
        "core_momentum": -0.098683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248438
      },
      {
        "date": "2025-12-12",
        "close": 2906.032959,
        "direction_boundary": 3291.236572,
        "core_momentum": -0.117039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247889
      },
      {
        "date": "2025-12-19",
        "close": 2956.788818,
        "direction_boundary": 3276.455322,
        "core_momentum": -0.097565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245325
      },
      {
        "date": "2025-12-26",
        "close": 2990.626221,
        "direction_boundary": 3227.185303,
        "core_momentum": -0.073302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243811
      },
      {
        "date": "2026-01-02",
        "close": 2941.860596,
        "direction_boundary": 3197.623291,
        "core_momentum": -0.079985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244266
      },
      {
        "date": "2026-01-09",
        "close": 3080.195801,
        "direction_boundary": 3025.178467,
        "core_momentum": 0.018186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250016
      },
      {
        "date": "2026-01-16",
        "close": 3179.717529,
        "direction_boundary": 2956.200195,
        "core_momentum": 0.07561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252145
      },
      {
        "date": "2026-01-23",
        "close": 3179.717529,
        "direction_boundary": 2918.755371,
        "core_momentum": 0.089409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251878
      },
      {
        "date": "2026-01-30",
        "close": 3129.956543,
        "direction_boundary": 2980.835205,
        "core_momentum": 0.050027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253963
      },
      {
        "date": "2026-02-06",
        "close": 3149.86084,
        "direction_boundary": 2898.061768,
        "core_momentum": 0.086885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253934
      },
      {
        "date": "2026-02-13",
        "close": 3468.330322,
        "direction_boundary": 2788.682373,
        "core_momentum": 0.243717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282449
      },
      {
        "date": "2026-02-20",
        "close": 3533.019287,
        "direction_boundary": 2735.470703,
        "core_momentum": 0.291558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282373
      },
      {
        "date": "2026-02-27",
        "close": 3622.588867,
        "direction_boundary": 2790.65332,
        "core_momentum": 0.298115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27866
      },
      {
        "date": "2026-03-06",
        "close": 3523.067139,
        "direction_boundary": 2887.222412,
        "core_momentum": 0.220227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284195
      },
      {
        "date": "2026-03-13",
        "close": 3493.210693,
        "direction_boundary": 2834.996094,
        "core_momentum": 0.232175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285053
      },
      {
        "date": "2026-03-20",
        "close": 3358.856445,
        "direction_boundary": 2823.171143,
        "core_momentum": 0.189746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291289
      },
      {
        "date": "2026-03-27",
        "close": 3329.0,
        "direction_boundary": 2766.586914,
        "core_momentum": 0.203288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292229
      },
      {
        "date": "2026-04-03",
        "close": 3490.0,
        "direction_boundary": 2540.82373,
        "core_momentum": 0.37357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262644
      },
      {
        "date": "2026-04-10",
        "close": 3475.0,
        "direction_boundary": 2701.234375,
        "core_momentum": 0.286449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262966
      },
      {
        "date": "2026-04-17",
        "close": 3420.0,
        "direction_boundary": 2774.508301,
        "core_momentum": 0.232651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265904
      },
      {
        "date": "2026-04-24",
        "close": 3275.0,
        "direction_boundary": 2737.871338,
        "core_momentum": 0.196185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276379
      },
      {
        "date": "2026-05-01",
        "close": 3150.0,
        "direction_boundary": 2688.362061,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283654
      },
      {
        "date": "2026-05-08",
        "close": 3130.0,
        "direction_boundary": 2684.401123,
        "core_momentum": 0.165996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284261
      },
      {
        "date": "2026-05-15",
        "close": 3335.0,
        "direction_boundary": 2639.842773,
        "core_momentum": 0.263333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233738
      },
      {
        "date": "2026-05-22",
        "close": 3330.0,
        "direction_boundary": 2622.019531,
        "core_momentum": 0.270013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231931
      },
      {
        "date": "2026-05-29",
        "close": 3210.0,
        "direction_boundary": 2564.588379,
        "core_momentum": 0.251663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237873
      },
      {
        "date": "2026-06-05",
        "close": 3105.0,
        "direction_boundary": 2479.432129,
        "core_momentum": 0.252303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241394
      },
      {
        "date": "2026-06-12",
        "close": 3150.0,
        "direction_boundary": 2462.598877,
        "core_momentum": 0.279136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241641
      },
      {
        "date": "2026-06-19",
        "close": 3195.0,
        "direction_boundary": 2546.765137,
        "core_momentum": 0.254533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241311
      },
      {
        "date": "2026-06-26",
        "close": 3180.0,
        "direction_boundary": 2512.108398,
        "core_momentum": 0.265869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241222
      },
      {
        "date": "2026-07-03",
        "close": 3130.0,
        "direction_boundary": 2477.45166,
        "core_momentum": 0.263395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241131
      },
      {
        "date": "2026-07-10",
        "close": 3260.0,
        "direction_boundary": 2518.049561,
        "core_momentum": 0.294653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239335
      },
      {
        "date": "2026-07-17",
        "close": 3160.0,
        "direction_boundary": 2551.716064,
        "core_momentum": 0.238382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239677
      },
      {
        "date": "2026-07-24",
        "close": 3230.0,
        "direction_boundary": 2602.215332,
        "core_momentum": 0.24125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241638
      },
      {
        "date": "2026-07-31",
        "close": 3245.0,
        "direction_boundary": 2615.088135,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240527
      },
      {
        "date": "2026-08-07",
        "close": 3240.0,
        "direction_boundary": 2625.97998,
        "core_momentum": 0.233825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2614.727051,
        "volume": 397100
      },
      {
        "date": "2023-08-25",
        "close": 2737.24707,
        "volume": 318600
      },
      {
        "date": "2023-09-01",
        "close": 2866.57373,
        "volume": 239800
      },
      {
        "date": "2023-09-08",
        "close": 2791.700684,
        "volume": 225200
      },
      {
        "date": "2023-09-15",
        "close": 2770.308105,
        "volume": 282900
      },
      {
        "date": "2023-09-22",
        "close": 2748.916016,
        "volume": 235000
      },
      {
        "date": "2023-09-29",
        "close": 2686.293945,
        "volume": 534900
      },
      {
        "date": "2023-10-06",
        "close": 2572.045898,
        "volume": 290300
      },
      {
        "date": "2023-10-13",
        "close": 2609.1521,
        "volume": 212700
      },
      {
        "date": "2023-10-20",
        "close": 2595.481445,
        "volume": 241900
      },
      {
        "date": "2023-10-27",
        "close": 2773.200439,
        "volume": 356200
      },
      {
        "date": "2023-11-03",
        "close": 2786.871338,
        "volume": 302000
      },
      {
        "date": "2023-11-10",
        "close": 2798.589111,
        "volume": 234000
      },
      {
        "date": "2023-11-17",
        "close": 2777.106445,
        "volume": 429200
      },
      {
        "date": "2023-11-24",
        "close": 3012.437988,
        "volume": 451600
      },
      {
        "date": "2023-12-01",
        "close": 2900.142822,
        "volume": 227600
      },
      {
        "date": "2023-12-08",
        "close": 2756.600342,
        "volume": 208000
      },
      {
        "date": "2023-12-15",
        "close": 2646.258545,
        "volume": 272500
      },
      {
        "date": "2023-12-22",
        "close": 2592.552002,
        "volume": 252800
      },
      {
        "date": "2023-12-29",
        "close": 2654.070068,
        "volume": 169800
      },
      {
        "date": "2024-01-05",
        "close": 2684.34082,
        "volume": 86400
      },
      {
        "date": "2024-01-12",
        "close": 2754.647217,
        "volume": 193600
      },
      {
        "date": "2024-01-19",
        "close": 2953.849121,
        "volume": 309600
      },
      {
        "date": "2024-01-26",
        "close": 2904.049072,
        "volume": 238000
      },
      {
        "date": "2024-02-02",
        "close": 2921.625488,
        "volume": 179300
      },
      {
        "date": "2024-02-09",
        "close": 2910.883789,
        "volume": 164600
      },
      {
        "date": "2024-02-16",
        "close": 2782.965088,
        "volume": 302900
      },
      {
        "date": "2024-02-23",
        "close": 2753.670898,
        "volume": 154100
      },
      {
        "date": "2024-03-01",
        "close": 2868.895508,
        "volume": 377500
      },
      {
        "date": "2024-03-08",
        "close": 2912.836914,
        "volume": 249800
      },
      {
        "date": "2024-03-15",
        "close": 2908.930908,
        "volume": 180000
      },
      {
        "date": "2024-03-22",
        "close": 2997.790527,
        "volume": 198200
      },
      {
        "date": "2024-03-29",
        "close": 2913.672363,
        "volume": 459700
      },
      {
        "date": "2024-04-05",
        "close": 2775.346191,
        "volume": 249000
      },
      {
        "date": "2024-04-12",
        "close": 2820.474121,
        "volume": 126600
      },
      {
        "date": "2024-04-19",
        "close": 2639.963623,
        "volume": 314900
      },
      {
        "date": "2024-04-26",
        "close": 2727.275635,
        "volume": 238900
      },
      {
        "date": "2024-05-03",
        "close": 2699.806885,
        "volume": 86700
      },
      {
        "date": "2024-05-10",
        "close": 2663.508301,
        "volume": 106500
      },
      {
        "date": "2024-05-17",
        "close": 2797.910156,
        "volume": 234400
      },
      {
        "date": "2024-05-24",
        "close": 2757.687988,
        "volume": 85400
      },
      {
        "date": "2024-05-31",
        "close": 2732.180664,
        "volume": 106800
      },
      {
        "date": "2024-06-07",
        "close": 2741.010498,
        "volume": 103300
      },
      {
        "date": "2024-06-14",
        "close": 2828.322266,
        "volume": 101900
      },
      {
        "date": "2024-06-21",
        "close": 2875.411621,
        "volume": 121900
      },
      {
        "date": "2024-06-28",
        "close": 2918.577393,
        "volume": 85900
      },
      {
        "date": "2024-07-05",
        "close": 2972.53418,
        "volume": 84900
      },
      {
        "date": "2024-07-12",
        "close": 2948.008301,
        "volume": 102600
      },
      {
        "date": "2024-07-19",
        "close": 2943.103271,
        "volume": 79700
      },
      {
        "date": "2024-07-26",
        "close": 2943.103271,
        "volume": 87600
      },
      {
        "date": "2024-08-02",
        "close": 2812.625732,
        "volume": 181100
      },
      {
        "date": "2024-08-09",
        "close": 2745.915283,
        "volume": 220700
      },
      {
        "date": "2024-08-16",
        "close": 2872.468994,
        "volume": 90300
      },
      {
        "date": "2024-08-23",
        "close": 3031.396484,
        "volume": 125500
      },
      {
        "date": "2024-08-30",
        "close": 3168.741211,
        "volume": 248200
      },
      {
        "date": "2024-09-06",
        "close": 3109.87915,
        "volume": 265000
      },
      {
        "date": "2024-09-13",
        "close": 3109.87915,
        "volume": 172300
      },
      {
        "date": "2024-09-20",
        "close": 3257.034424,
        "volume": 160700
      },
      {
        "date": "2024-09-27",
        "close": 3281.382324,
        "volume": 836000
      },
      {
        "date": "2024-10-04",
        "close": 3414.411377,
        "volume": 170300
      },
      {
        "date": "2024-10-11",
        "close": 3508.024414,
        "volume": 241200
      },
      {
        "date": "2024-10-18",
        "close": 3414.411377,
        "volume": 120600
      },
      {
        "date": "2024-10-25",
        "close": 3241.966309,
        "volume": 123300
      },
      {
        "date": "2024-11-01",
        "close": 3168.061523,
        "volume": 254000
      },
      {
        "date": "2024-11-08",
        "close": 3237.039307,
        "volume": 134400
      },
      {
        "date": "2024-11-15",
        "close": 3094.156494,
        "volume": 138900
      },
      {
        "date": "2024-11-22",
        "close": 3069.52124,
        "volume": 76500
      },
      {
        "date": "2024-11-29",
        "close": 3163.134521,
        "volume": 138900
      },
      {
        "date": "2024-12-06",
        "close": 3187.769287,
        "volume": 92800
      },
      {
        "date": "2024-12-13",
        "close": 3291.236572,
        "volume": 120900
      },
      {
        "date": "2024-12-20",
        "close": 3276.455322,
        "volume": 85700
      },
      {
        "date": "2024-12-27",
        "close": 3227.185303,
        "volume": 82000
      },
      {
        "date": "2025-01-03",
        "close": 3197.623291,
        "volume": 13600
      },
      {
        "date": "2025-01-10",
        "close": 3025.178467,
        "volume": 98400
      },
      {
        "date": "2025-01-17",
        "close": 2956.200195,
        "volume": 70100
      },
      {
        "date": "2025-01-24",
        "close": 2918.755371,
        "volume": 78800
      },
      {
        "date": "2025-01-31",
        "close": 2980.835205,
        "volume": 98500
      },
      {
        "date": "2025-02-07",
        "close": 2898.061768,
        "volume": 207400
      },
      {
        "date": "2025-02-14",
        "close": 2788.682373,
        "volume": 149400
      },
      {
        "date": "2025-02-21",
        "close": 2735.470703,
        "volume": 306500
      },
      {
        "date": "2025-02-28",
        "close": 2790.65332,
        "volume": 158000
      },
      {
        "date": "2025-03-07",
        "close": 2887.222412,
        "volume": 175000
      },
      {
        "date": "2025-03-14",
        "close": 2834.996094,
        "volume": 132300
      },
      {
        "date": "2025-03-21",
        "close": 2823.171143,
        "volume": 146300
      },
      {
        "date": "2025-03-28",
        "close": 2766.586914,
        "volume": 533900
      },
      {
        "date": "2025-04-04",
        "close": 2540.82373,
        "volume": 240000
      },
      {
        "date": "2025-04-11",
        "close": 2701.234375,
        "volume": 209900
      },
      {
        "date": "2025-04-18",
        "close": 2774.508301,
        "volume": 79200
      },
      {
        "date": "2025-04-25",
        "close": 2737.871338,
        "volume": 105600
      },
      {
        "date": "2025-05-02",
        "close": 2688.362061,
        "volume": 84600
      },
      {
        "date": "2025-05-09",
        "close": 2684.401123,
        "volume": 71000
      },
      {
        "date": "2025-05-16",
        "close": 2639.842773,
        "volume": 172500
      },
      {
        "date": "2025-05-23",
        "close": 2622.019531,
        "volume": 125200
      },
      {
        "date": "2025-05-30",
        "close": 2564.588379,
        "volume": 202800
      },
      {
        "date": "2025-06-06",
        "close": 2479.432129,
        "volume": 208400
      },
      {
        "date": "2025-06-13",
        "close": 2462.598877,
        "volume": 208700
      },
      {
        "date": "2025-06-20",
        "close": 2546.765137,
        "volume": 129500
      },
      {
        "date": "2025-06-27",
        "close": 2512.108398,
        "volume": 192200
      },
      {
        "date": "2025-07-04",
        "close": 2477.45166,
        "volume": 247800
      },
      {
        "date": "2025-07-11",
        "close": 2518.049561,
        "volume": 237600
      },
      {
        "date": "2025-07-18",
        "close": 2551.716064,
        "volume": 149400
      },
      {
        "date": "2025-07-25",
        "close": 2602.215332,
        "volume": 93500
      },
      {
        "date": "2025-08-01",
        "close": 2615.088135,
        "volume": 114900
      },
      {
        "date": "2025-08-08",
        "close": 2625.97998,
        "volume": 129600
      },
      {
        "date": "2025-08-15",
        "close": 2668.55835,
        "volume": 131400
      },
      {
        "date": "2025-08-22",
        "close": 2671.528809,
        "volume": 138300
      },
      {
        "date": "2025-08-29",
        "close": 2610.137207,
        "volume": 142600
      },
      {
        "date": "2025-09-05",
        "close": 2627.960449,
        "volume": 122000
      },
      {
        "date": "2025-09-12",
        "close": 2625.97998,
        "volume": 140000
      },
      {
        "date": "2025-09-19",
        "close": 2716.087158,
        "volume": 119100
      },
      {
        "date": "2025-09-26",
        "close": 2743.8125,
        "volume": 368200
      },
      {
        "date": "2025-10-03",
        "close": 2512.922119,
        "volume": 355200
      },
      {
        "date": "2025-10-10",
        "close": 2508.941406,
        "volume": 165300
      },
      {
        "date": "2025-10-17",
        "close": 2532.82666,
        "volume": 94700
      },
      {
        "date": "2025-10-24",
        "close": 2537.802734,
        "volume": 85900
      },
      {
        "date": "2025-10-31",
        "close": 2518.893555,
        "volume": 203500
      },
      {
        "date": "2025-11-07",
        "close": 2522.874512,
        "volume": 95400
      },
      {
        "date": "2025-11-14",
        "close": 2886.128418,
        "volume": 526800
      },
      {
        "date": "2025-11-21",
        "close": 2963.755371,
        "volume": 212200
      },
      {
        "date": "2025-11-28",
        "close": 2927.92749,
        "volume": 117600
      },
      {
        "date": "2025-12-05",
        "close": 2873.190674,
        "volume": 152200
      },
      {
        "date": "2025-12-12",
        "close": 2906.032959,
        "volume": 178100
      },
      {
        "date": "2025-12-19",
        "close": 2956.788818,
        "volume": 156700
      },
      {
        "date": "2025-12-26",
        "close": 2990.626221,
        "volume": 145200
      },
      {
        "date": "2026-01-02",
        "close": 2941.860596,
        "volume": 83300
      },
      {
        "date": "2026-01-09",
        "close": 3080.195801,
        "volume": 192600
      },
      {
        "date": "2026-01-16",
        "close": 3179.717529,
        "volume": 141600
      },
      {
        "date": "2026-01-23",
        "close": 3179.717529,
        "volume": 172300
      },
      {
        "date": "2026-01-30",
        "close": 3129.956543,
        "volume": 181000
      },
      {
        "date": "2026-02-06",
        "close": 3149.86084,
        "volume": 213700
      },
      {
        "date": "2026-02-13",
        "close": 3468.330322,
        "volume": 232900
      },
      {
        "date": "2026-02-20",
        "close": 3533.019287,
        "volume": 201100
      },
      {
        "date": "2026-02-27",
        "close": 3622.588867,
        "volume": 114900
      },
      {
        "date": "2026-03-06",
        "close": 3523.067139,
        "volume": 186100
      },
      {
        "date": "2026-03-13",
        "close": 3493.210693,
        "volume": 144800
      },
      {
        "date": "2026-03-20",
        "close": 3358.856445,
        "volume": 115200
      },
      {
        "date": "2026-03-27",
        "close": 3329.0,
        "volume": 330300
      },
      {
        "date": "2026-04-03",
        "close": 3490.0,
        "volume": 237400
      },
      {
        "date": "2026-04-10",
        "close": 3475.0,
        "volume": 108700
      },
      {
        "date": "2026-04-17",
        "close": 3420.0,
        "volume": 76800
      },
      {
        "date": "2026-04-24",
        "close": 3275.0,
        "volume": 78800
      },
      {
        "date": "2026-05-01",
        "close": 3150.0,
        "volume": 91000
      },
      {
        "date": "2026-05-08",
        "close": 3130.0,
        "volume": 59500
      },
      {
        "date": "2026-05-15",
        "close": 3335.0,
        "volume": 169300
      },
      {
        "date": "2026-05-22",
        "close": 3330.0,
        "volume": 82500
      },
      {
        "date": "2026-05-29",
        "close": 3210.0,
        "volume": 74600
      },
      {
        "date": "2026-06-05",
        "close": 3105.0,
        "volume": 10800
      },
      {
        "date": "2026-06-12",
        "close": 3150.0,
        "volume": 22300
      },
      {
        "date": "2026-06-19",
        "close": 3195.0,
        "volume": 9700
      },
      {
        "date": "2026-06-26",
        "close": 3180.0,
        "volume": 10600
      },
      {
        "date": "2026-07-03",
        "close": 3130.0,
        "volume": 27100
      },
      {
        "date": "2026-07-10",
        "close": 3260.0,
        "volume": 126400
      },
      {
        "date": "2026-07-17",
        "close": 3160.0,
        "volume": 129200
      },
      {
        "date": "2026-07-24",
        "close": 3230.0,
        "volume": 88000
      },
      {
        "date": "2026-07-31",
        "close": 3245.0,
        "volume": 174100
      },
      {
        "date": "2026-08-07",
        "close": 3240.0,
        "volume": 165700
      }
    ],
    "sharemaestro_context": {
      "trend": 3289.244173,
      "fair_value": 2919.07695,
      "market_activity": -5.137131,
      "market_dynamics": -0.177608,
      "relative_strength": -11.765896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.012946,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8611,
        "conditional_difference": -0.014762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.026648,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.001732,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.044928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.046894,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.133148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.006697
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.016114
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.077652
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.237589
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.012516
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.013205
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.114408
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.051881
      }
    ]
  }
}