{
  "ticker": {
    "uuid": "2f7deb2a-ee86-4fc3-bf3d-23986bc81d05",
    "symbol": "SEMI",
    "name": "Molinos Juan Semino S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.696222,
    "boundary_margin": -0.020737,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.237397,
    "volatility_stability": 0.3286,
    "risk_context": 0.4212,
    "current_regime": {
      "move": -0.032544,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.159,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.086283,
        "direction_boundary": 0.480773,
        "core_momentum": 7.499402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951287
      },
      {
        "date": "2023-08-25",
        "close": 4.275365,
        "direction_boundary": 0.514747,
        "core_momentum": 7.30576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934851
      },
      {
        "date": "2023-09-01",
        "close": 4.931903,
        "direction_boundary": 0.530189,
        "core_momentum": 8.30216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94279
      },
      {
        "date": "2023-09-08",
        "close": 4.144059,
        "direction_boundary": 0.615122,
        "core_momentum": 5.736971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98401
      },
      {
        "date": "2023-09-15",
        "close": 4.653531,
        "direction_boundary": 0.591959,
        "core_momentum": 6.861239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950801
      },
      {
        "date": "2023-09-22",
        "close": 4.348899,
        "direction_boundary": 0.55078,
        "core_momentum": 6.895891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964931
      },
      {
        "date": "2023-09-29",
        "close": 4.863623,
        "direction_boundary": 0.617697,
        "core_momentum": 6.873801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967729
      },
      {
        "date": "2023-10-06",
        "close": 4.863623,
        "direction_boundary": 0.581664,
        "core_momentum": 7.361568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964414
      },
      {
        "date": "2023-10-13",
        "close": 6.302752,
        "direction_boundary": 0.602254,
        "core_momentum": 9.465272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882428
      },
      {
        "date": "2023-10-20",
        "close": 6.407797,
        "direction_boundary": 0.591959,
        "core_momentum": 9.824731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863758
      },
      {
        "date": "2023-10-27",
        "close": 6.158312,
        "direction_boundary": 0.591959,
        "core_momentum": 9.403275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768434
      },
      {
        "date": "2023-11-03",
        "close": 6.10579,
        "direction_boundary": 0.579091,
        "core_momentum": 9.543749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737236
      },
      {
        "date": "2023-11-10",
        "close": 6.145182,
        "direction_boundary": 0.576517,
        "core_momentum": 9.659151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717154
      },
      {
        "date": "2023-11-17",
        "close": 7.262419,
        "direction_boundary": 0.573943,
        "core_momentum": 11.653554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741356
      },
      {
        "date": "2023-11-24",
        "close": 10.370249,
        "direction_boundary": 0.576517,
        "core_momentum": 16.987759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858102
      },
      {
        "date": "2023-12-01",
        "close": 11.295294,
        "direction_boundary": 0.651155,
        "core_momentum": 16.346552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853509
      },
      {
        "date": "2023-12-08",
        "close": 16.212643,
        "direction_boundary": 0.617697,
        "core_momentum": 25.246919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943474
      },
      {
        "date": "2023-12-15",
        "close": 14.232718,
        "direction_boundary": 0.64086,
        "core_momentum": 21.208779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977818
      },
      {
        "date": "2023-12-22",
        "close": 16.099039,
        "direction_boundary": 0.669171,
        "core_momentum": 23.058184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977651
      },
      {
        "date": "2023-12-29",
        "close": 16.066582,
        "direction_boundary": 0.736089,
        "core_momentum": 20.826956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96994
      },
      {
        "date": "2024-01-05",
        "close": 15.758234,
        "direction_boundary": 0.766973,
        "core_momentum": 19.546009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957982
      },
      {
        "date": "2024-01-12",
        "close": 19.880365,
        "direction_boundary": 0.880218,
        "core_momentum": 21.585729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984934
      },
      {
        "date": "2024-01-19",
        "close": 20.204945,
        "direction_boundary": 0.954856,
        "core_momentum": 20.160201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961275
      },
      {
        "date": "2024-01-26",
        "close": 19.880365,
        "direction_boundary": 0.952282,
        "core_momentum": 19.876552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945642
      },
      {
        "date": "2024-02-02",
        "close": 20.367233,
        "direction_boundary": 0.921398,
        "core_momentum": 21.104707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928909
      },
      {
        "date": "2024-02-09",
        "close": 18.866064,
        "direction_boundary": 0.990889,
        "core_momentum": 18.039533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949788
      },
      {
        "date": "2024-02-16",
        "close": 17.202604,
        "direction_boundary": 1.230246,
        "core_momentum": 12.98306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967162
      },
      {
        "date": "2024-02-23",
        "close": 16.844765,
        "direction_boundary": 1.140165,
        "core_momentum": 13.773971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972886
      },
      {
        "date": "2024-03-01",
        "close": 16.436901,
        "direction_boundary": 1.235394,
        "core_momentum": 12.304987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969559
      },
      {
        "date": "2024-03-08",
        "close": 15.51513,
        "direction_boundary": 1.17105,
        "core_momentum": 12.248905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929265
      },
      {
        "date": "2024-03-15",
        "close": 16.844765,
        "direction_boundary": 1.021773,
        "core_momentum": 15.485819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925704
      },
      {
        "date": "2024-03-22",
        "close": 17.089483,
        "direction_boundary": 1.034642,
        "core_momentum": 15.517291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911814
      },
      {
        "date": "2024-03-29",
        "close": 17.293415,
        "direction_boundary": 1.117001,
        "core_momentum": 14.482005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909365
      },
      {
        "date": "2024-04-05",
        "close": 16.436901,
        "direction_boundary": 1.091264,
        "core_momentum": 14.062259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917508
      },
      {
        "date": "2024-04-12",
        "close": 16.477686,
        "direction_boundary": 1.624028,
        "core_momentum": 9.146183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866307
      },
      {
        "date": "2024-04-19",
        "close": 15.743533,
        "direction_boundary": 1.945745,
        "core_momentum": 7.091262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873488
      },
      {
        "date": "2024-04-26",
        "close": 15.678275,
        "direction_boundary": 2.702424,
        "core_momentum": 4.80156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868819
      },
      {
        "date": "2024-05-03",
        "close": 15.759848,
        "direction_boundary": 3.253203,
        "core_momentum": 3.84441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867618
      },
      {
        "date": "2024-05-10",
        "close": 16.200338,
        "direction_boundary": 2.95465,
        "core_momentum": 4.482997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866649
      },
      {
        "date": "2024-05-17",
        "close": 16.249285,
        "direction_boundary": 2.964945,
        "core_momentum": 4.480468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847162
      },
      {
        "date": "2024-05-24",
        "close": 18.149931,
        "direction_boundary": 2.872291,
        "core_momentum": 5.318974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717042
      },
      {
        "date": "2024-05-31",
        "close": 20.270819,
        "direction_boundary": 3.242909,
        "core_momentum": 5.250813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722335
      },
      {
        "date": "2024-06-07",
        "close": 19.047228,
        "direction_boundary": 3.067894,
        "core_momentum": 5.208568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540928
      },
      {
        "date": "2024-06-14",
        "close": 22.881145,
        "direction_boundary": 3.067894,
        "core_momentum": 6.458258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557313
      },
      {
        "date": "2024-06-21",
        "close": 22.840363,
        "direction_boundary": 3.062746,
        "core_momentum": 6.457479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536812
      },
      {
        "date": "2024-06-28",
        "close": 27.326857,
        "direction_boundary": 2.928913,
        "core_momentum": 8.330034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583264
      },
      {
        "date": "2024-07-05",
        "close": 28.632021,
        "direction_boundary": 2.728161,
        "core_momentum": 9.494989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581436
      },
      {
        "date": "2024-07-12",
        "close": 25.899336,
        "direction_boundary": 2.944355,
        "core_momentum": 7.796268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521776
      },
      {
        "date": "2024-07-19",
        "close": 23.370581,
        "direction_boundary": 3.706182,
        "core_momentum": 5.305837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544599
      },
      {
        "date": "2024-07-26",
        "close": 23.166651,
        "direction_boundary": 3.417922,
        "core_momentum": 5.777993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544101
      },
      {
        "date": "2024-08-02",
        "close": 22.840363,
        "direction_boundary": 3.206876,
        "core_momentum": 6.122309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544121
      },
      {
        "date": "2024-08-09",
        "close": 24.349453,
        "direction_boundary": 3.551758,
        "core_momentum": 5.855606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537153
      },
      {
        "date": "2024-08-16",
        "close": 22.350924,
        "direction_boundary": 4.086283,
        "core_momentum": 4.469745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534694
      },
      {
        "date": "2024-08-23",
        "close": 21.261103,
        "direction_boundary": 4.275365,
        "core_momentum": 3.972933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53955
      },
      {
        "date": "2024-08-30",
        "close": 21.097555,
        "direction_boundary": 4.931903,
        "core_momentum": 3.277772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537967
      },
      {
        "date": "2024-09-06",
        "close": 20.402481,
        "direction_boundary": 4.144059,
        "core_momentum": 3.923309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532932
      },
      {
        "date": "2024-09-13",
        "close": 22.773912,
        "direction_boundary": 4.653531,
        "core_momentum": 3.893899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541709
      },
      {
        "date": "2024-09-20",
        "close": 21.261103,
        "direction_boundary": 4.348899,
        "core_momentum": 3.888847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553
      },
      {
        "date": "2024-09-27",
        "close": 22.119724,
        "direction_boundary": 4.863623,
        "core_momentum": 3.547993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554681
      },
      {
        "date": "2024-10-04",
        "close": 21.42465,
        "direction_boundary": 4.863623,
        "core_momentum": 3.40508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551187
      },
      {
        "date": "2024-10-11",
        "close": 20.484253,
        "direction_boundary": 6.302752,
        "core_momentum": 2.250049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556402
      },
      {
        "date": "2024-10-18",
        "close": 18.807899,
        "direction_boundary": 6.407797,
        "core_momentum": 1.935158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566762
      },
      {
        "date": "2024-10-25",
        "close": 19.707405,
        "direction_boundary": 6.158312,
        "core_momentum": 2.200131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569173
      },
      {
        "date": "2024-11-01",
        "close": 19.543858,
        "direction_boundary": 6.10579,
        "core_momentum": 2.200873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569653
      },
      {
        "date": "2024-11-08",
        "close": 18.930559,
        "direction_boundary": 6.145182,
        "core_momentum": 2.080553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57159
      },
      {
        "date": "2024-11-15",
        "close": 21.874403,
        "direction_boundary": 7.262419,
        "core_momentum": 2.012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60295
      },
      {
        "date": "2024-11-22",
        "close": 23.591646,
        "direction_boundary": 10.370249,
        "core_momentum": 1.274935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593302
      },
      {
        "date": "2024-11-29",
        "close": 25.758644,
        "direction_boundary": 11.295294,
        "core_momentum": 1.280476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586429
      },
      {
        "date": "2024-12-06",
        "close": 25.349775,
        "direction_boundary": 16.212643,
        "core_momentum": 0.563581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578609
      },
      {
        "date": "2024-12-13",
        "close": 27.31234,
        "direction_boundary": 14.232718,
        "core_momentum": 0.918983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531525
      },
      {
        "date": "2024-12-20",
        "close": 27.135685,
        "direction_boundary": 16.099039,
        "core_momentum": 0.685547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531717
      },
      {
        "date": "2024-12-27",
        "close": 29.417156,
        "direction_boundary": 16.066582,
        "core_momentum": 0.830953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483009
      },
      {
        "date": "2025-01-03",
        "close": 28.207283,
        "direction_boundary": 15.758234,
        "core_momentum": 0.790003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482568
      },
      {
        "date": "2025-01-10",
        "close": 26.686304,
        "direction_boundary": 19.880365,
        "core_momentum": 0.342345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467805
      },
      {
        "date": "2025-01-17",
        "close": 22.745579,
        "direction_boundary": 20.204945,
        "core_momentum": 0.125743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498801
      },
      {
        "date": "2025-01-24",
        "close": 24.750509,
        "direction_boundary": 19.880365,
        "core_momentum": 0.244973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512485
      },
      {
        "date": "2025-01-31",
        "close": 23.540638,
        "direction_boundary": 20.367233,
        "core_momentum": 0.155809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517232
      },
      {
        "date": "2025-02-07",
        "close": 21.777683,
        "direction_boundary": 18.866064,
        "core_momentum": 0.154331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520166
      },
      {
        "date": "2025-02-14",
        "close": 21.466574,
        "direction_boundary": 17.202604,
        "core_momentum": 0.247868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5071
      },
      {
        "date": "2025-02-21",
        "close": 20.049294,
        "direction_boundary": 16.844765,
        "core_momentum": 0.190239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511218
      },
      {
        "date": "2025-02-28",
        "close": 18.735722,
        "direction_boundary": 16.436901,
        "core_momentum": 0.139857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519219
      },
      {
        "date": "2025-03-07",
        "close": 18.804855,
        "direction_boundary": 15.51513,
        "core_momentum": 0.212033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517633
      },
      {
        "date": "2025-03-14",
        "close": 18.735722,
        "direction_boundary": 16.844765,
        "core_momentum": 0.112258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491294
      },
      {
        "date": "2025-03-21",
        "close": 18.943127,
        "direction_boundary": 17.089483,
        "core_momentum": 0.108467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483806
      },
      {
        "date": "2025-03-28",
        "close": 20.844355,
        "direction_boundary": 17.293415,
        "core_momentum": 0.205335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499982
      },
      {
        "date": "2025-04-04",
        "close": 18.459179,
        "direction_boundary": 16.436901,
        "core_momentum": 0.123033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525397
      },
      {
        "date": "2025-04-11",
        "close": 17.975231,
        "direction_boundary": 16.477686,
        "core_momentum": 0.090883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523277
      },
      {
        "date": "2025-04-18",
        "close": 18.286341,
        "direction_boundary": 15.743533,
        "core_momentum": 0.161514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51096
      },
      {
        "date": "2025-04-25",
        "close": 17.629551,
        "direction_boundary": 15.678275,
        "core_momentum": 0.124457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508426
      },
      {
        "date": "2025-05-02",
        "close": 16.938196,
        "direction_boundary": 15.759848,
        "core_momentum": 0.074769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510822
      },
      {
        "date": "2025-05-09",
        "close": 18.528315,
        "direction_boundary": 16.200338,
        "core_momentum": 0.143699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525878
      },
      {
        "date": "2025-05-16",
        "close": 18.770288,
        "direction_boundary": 16.249285,
        "core_momentum": 0.155145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483048
      },
      {
        "date": "2025-05-23",
        "close": 17.836958,
        "direction_boundary": 18.149931,
        "core_momentum": -0.017244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472125
      },
      {
        "date": "2025-05-30",
        "close": 17.387577,
        "direction_boundary": 20.270819,
        "core_momentum": -0.142236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450435
      },
      {
        "date": "2025-06-06",
        "close": 16.246843,
        "direction_boundary": 19.047228,
        "core_momentum": -0.147023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456341
      },
      {
        "date": "2025-06-13",
        "close": 16.385113,
        "direction_boundary": 22.881145,
        "core_momentum": -0.283903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438645
      },
      {
        "date": "2025-06-20",
        "close": 15.866598,
        "direction_boundary": 22.840363,
        "core_momentum": -0.305326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438549
      },
      {
        "date": "2025-06-27",
        "close": 15.693758,
        "direction_boundary": 27.326857,
        "core_momentum": -0.425702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413902
      },
      {
        "date": "2025-07-04",
        "close": 16.523384,
        "direction_boundary": 28.632021,
        "core_momentum": -0.422905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425983
      },
      {
        "date": "2025-07-11",
        "close": 17.180172,
        "direction_boundary": 25.899336,
        "core_momentum": -0.336656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430624
      },
      {
        "date": "2025-07-18",
        "close": 16.903629,
        "direction_boundary": 23.370581,
        "core_momentum": -0.276713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378214
      },
      {
        "date": "2025-07-25",
        "close": 17.249306,
        "direction_boundary": 23.166651,
        "core_momentum": -0.255425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355447
      },
      {
        "date": "2025-08-01",
        "close": 17.35301,
        "direction_boundary": 22.840363,
        "core_momentum": -0.240248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352513
      },
      {
        "date": "2025-08-08",
        "close": 16.696222,
        "direction_boundary": 24.349453,
        "core_momentum": -0.314308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34183
      },
      {
        "date": "2025-08-15",
        "close": 15.624622,
        "direction_boundary": 22.350924,
        "core_momentum": -0.300941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350575
      },
      {
        "date": "2025-08-22",
        "close": 15.175242,
        "direction_boundary": 21.261103,
        "core_momentum": -0.286244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342155
      },
      {
        "date": "2025-08-29",
        "close": 13.688829,
        "direction_boundary": 21.097555,
        "core_momentum": -0.351165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357113
      },
      {
        "date": "2025-09-05",
        "close": 13.412288,
        "direction_boundary": 20.402481,
        "core_momentum": -0.342615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35655
      },
      {
        "date": "2025-09-12",
        "close": 12.686364,
        "direction_boundary": 22.773912,
        "core_momentum": -0.442943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361087
      },
      {
        "date": "2025-09-19",
        "close": 11.580195,
        "direction_boundary": 21.261103,
        "core_momentum": -0.455334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373966
      },
      {
        "date": "2025-09-26",
        "close": 13.135745,
        "direction_boundary": 22.119724,
        "core_momentum": -0.406152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39441
      },
      {
        "date": "2025-10-03",
        "close": 12.7555,
        "direction_boundary": 21.42465,
        "core_momentum": -0.404634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365572
      },
      {
        "date": "2025-10-10",
        "close": 12.986111,
        "direction_boundary": 20.484253,
        "core_momentum": -0.366044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367764
      },
      {
        "date": "2025-10-17",
        "close": 13.611111,
        "direction_boundary": 18.807899,
        "core_momentum": -0.276309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37484
      },
      {
        "date": "2025-10-24",
        "close": 13.680555,
        "direction_boundary": 19.707405,
        "core_momentum": -0.305817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373685
      },
      {
        "date": "2025-10-31",
        "close": 20.277777,
        "direction_boundary": 19.543858,
        "core_momentum": 0.037552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66982
      },
      {
        "date": "2025-11-07",
        "close": 22.75,
        "direction_boundary": 18.930559,
        "core_momentum": 0.201761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67696
      },
      {
        "date": "2025-11-14",
        "close": 27.700001,
        "direction_boundary": 21.874403,
        "core_momentum": 0.26632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725977
      },
      {
        "date": "2025-11-21",
        "close": 25.6,
        "direction_boundary": 23.591646,
        "core_momentum": 0.08513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732037
      },
      {
        "date": "2025-11-28",
        "close": 28.1,
        "direction_boundary": 25.758644,
        "core_momentum": 0.090896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737739
      },
      {
        "date": "2025-12-05",
        "close": 26.5,
        "direction_boundary": 25.349775,
        "core_momentum": 0.045374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735687
      },
      {
        "date": "2025-12-12",
        "close": 24.700001,
        "direction_boundary": 27.31234,
        "core_momentum": -0.095647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74595
      },
      {
        "date": "2025-12-19",
        "close": 24.4,
        "direction_boundary": 27.135685,
        "core_momentum": -0.100815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743897
      },
      {
        "date": "2025-12-26",
        "close": 24.1,
        "direction_boundary": 29.417156,
        "core_momentum": -0.18075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744005
      },
      {
        "date": "2026-01-02",
        "close": 23.35,
        "direction_boundary": 28.207283,
        "core_momentum": -0.1722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74511
      },
      {
        "date": "2026-01-09",
        "close": 22.549999,
        "direction_boundary": 26.686304,
        "core_momentum": -0.154997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747054
      },
      {
        "date": "2026-01-16",
        "close": 20.950001,
        "direction_boundary": 22.745579,
        "core_momentum": -0.078942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755343
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "direction_boundary": 24.750509,
        "core_momentum": -0.062645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76637
      },
      {
        "date": "2026-01-30",
        "close": 22.15,
        "direction_boundary": 23.540638,
        "core_momentum": -0.059074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77053
      },
      {
        "date": "2026-02-06",
        "close": 20.299999,
        "direction_boundary": 21.777683,
        "core_momentum": -0.067853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779485
      },
      {
        "date": "2026-02-13",
        "close": 19.299999,
        "direction_boundary": 21.466574,
        "core_momentum": -0.100928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776791
      },
      {
        "date": "2026-02-20",
        "close": 19.549999,
        "direction_boundary": 20.049294,
        "core_momentum": -0.024903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774939
      },
      {
        "date": "2026-02-27",
        "close": 18.15,
        "direction_boundary": 18.735722,
        "core_momentum": -0.031262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767551
      },
      {
        "date": "2026-03-06",
        "close": 18.700001,
        "direction_boundary": 18.804855,
        "core_momentum": -0.005576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766621
      },
      {
        "date": "2026-03-13",
        "close": 19.15,
        "direction_boundary": 18.735722,
        "core_momentum": 0.022112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760329
      },
      {
        "date": "2026-03-20",
        "close": 19.299999,
        "direction_boundary": 18.943127,
        "core_momentum": 0.018839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744679
      },
      {
        "date": "2026-03-27",
        "close": 18.65,
        "direction_boundary": 20.844355,
        "core_momentum": -0.105273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731944
      },
      {
        "date": "2026-04-03",
        "close": 20.049999,
        "direction_boundary": 18.459179,
        "core_momentum": 0.08618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733629
      },
      {
        "date": "2026-04-10",
        "close": 19.1,
        "direction_boundary": 17.975231,
        "core_momentum": 0.062573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739301
      },
      {
        "date": "2026-04-17",
        "close": 18.799999,
        "direction_boundary": 18.286341,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738969
      },
      {
        "date": "2026-04-24",
        "close": 18.450001,
        "direction_boundary": 17.629551,
        "core_momentum": 0.046538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740184
      },
      {
        "date": "2026-05-01",
        "close": 17.799999,
        "direction_boundary": 16.938196,
        "core_momentum": 0.050879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496242
      },
      {
        "date": "2026-05-08",
        "close": 17.700001,
        "direction_boundary": 18.528315,
        "core_momentum": -0.044705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465093
      },
      {
        "date": "2026-05-15",
        "close": 17.299999,
        "direction_boundary": 18.770288,
        "core_momentum": -0.078331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357273
      },
      {
        "date": "2026-05-22",
        "close": 17.299999,
        "direction_boundary": 17.836958,
        "core_momentum": -0.030104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347051
      },
      {
        "date": "2026-05-29",
        "close": 17.75,
        "direction_boundary": 17.387577,
        "core_momentum": 0.020844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316195
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "direction_boundary": 16.246843,
        "core_momentum": 0.021737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318563
      },
      {
        "date": "2026-06-12",
        "close": 17.1,
        "direction_boundary": 16.385113,
        "core_momentum": 0.04363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315873
      },
      {
        "date": "2026-06-19",
        "close": 16.6,
        "direction_boundary": 15.866598,
        "core_momentum": 0.046223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316587
      },
      {
        "date": "2026-06-26",
        "close": 16.700001,
        "direction_boundary": 15.693758,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317894
      },
      {
        "date": "2026-07-03",
        "close": 16.85,
        "direction_boundary": 16.523384,
        "core_momentum": 0.019767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318402
      },
      {
        "date": "2026-07-10",
        "close": 17.35,
        "direction_boundary": 17.180172,
        "core_momentum": 0.009885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321808
      },
      {
        "date": "2026-07-17",
        "close": 16.9,
        "direction_boundary": 16.903629,
        "core_momentum": -0.000215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309588
      },
      {
        "date": "2026-07-24",
        "close": 16.6,
        "direction_boundary": 17.249306,
        "core_momentum": -0.037642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265713
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "direction_boundary": 17.35301,
        "core_momentum": -0.049156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26141
      },
      {
        "date": "2026-08-07",
        "close": 16.35,
        "direction_boundary": 16.696222,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.086283,
        "volume": 26922035
      },
      {
        "date": "2023-08-25",
        "close": 4.275365,
        "volume": 24407659
      },
      {
        "date": "2023-09-01",
        "close": 4.931903,
        "volume": 26837507
      },
      {
        "date": "2023-09-08",
        "close": 4.144059,
        "volume": 31826631
      },
      {
        "date": "2023-09-15",
        "close": 4.653531,
        "volume": 28557156
      },
      {
        "date": "2023-09-22",
        "close": 4.348899,
        "volume": 9528918
      },
      {
        "date": "2023-09-29",
        "close": 4.863623,
        "volume": 20500473
      },
      {
        "date": "2023-10-06",
        "close": 4.863623,
        "volume": 15246392
      },
      {
        "date": "2023-10-13",
        "close": 6.302752,
        "volume": 22852380
      },
      {
        "date": "2023-10-20",
        "close": 6.407797,
        "volume": 27802154
      },
      {
        "date": "2023-10-27",
        "close": 6.158312,
        "volume": 11587803
      },
      {
        "date": "2023-11-03",
        "close": 6.10579,
        "volume": 7087558
      },
      {
        "date": "2023-11-10",
        "close": 6.145182,
        "volume": 4466556
      },
      {
        "date": "2023-11-17",
        "close": 7.262419,
        "volume": 20920615
      },
      {
        "date": "2023-11-24",
        "close": 10.370249,
        "volume": 19881957
      },
      {
        "date": "2023-12-01",
        "close": 11.295294,
        "volume": 21508938
      },
      {
        "date": "2023-12-08",
        "close": 16.212643,
        "volume": 29972329
      },
      {
        "date": "2023-12-15",
        "close": 14.232718,
        "volume": 30446671
      },
      {
        "date": "2023-12-22",
        "close": 16.099039,
        "volume": 19789150
      },
      {
        "date": "2023-12-29",
        "close": 16.066582,
        "volume": 8139492
      },
      {
        "date": "2024-01-05",
        "close": 15.758234,
        "volume": 12579685
      },
      {
        "date": "2024-01-12",
        "close": 19.880365,
        "volume": 26239845
      },
      {
        "date": "2024-01-19",
        "close": 20.204945,
        "volume": 18170989
      },
      {
        "date": "2024-01-26",
        "close": 19.880365,
        "volume": 17456217
      },
      {
        "date": "2024-02-02",
        "close": 20.367233,
        "volume": 14628348
      },
      {
        "date": "2024-02-09",
        "close": 18.866064,
        "volume": 19063325
      },
      {
        "date": "2024-02-16",
        "close": 17.202604,
        "volume": 4537538
      },
      {
        "date": "2024-02-23",
        "close": 16.844765,
        "volume": 8940889
      },
      {
        "date": "2024-03-01",
        "close": 16.436901,
        "volume": 10154481
      },
      {
        "date": "2024-03-08",
        "close": 15.51513,
        "volume": 5118737
      },
      {
        "date": "2024-03-15",
        "close": 16.844765,
        "volume": 12149894
      },
      {
        "date": "2024-03-22",
        "close": 17.089483,
        "volume": 8144081
      },
      {
        "date": "2024-03-29",
        "close": 17.293415,
        "volume": 3452492
      },
      {
        "date": "2024-04-05",
        "close": 16.436901,
        "volume": 5404801
      },
      {
        "date": "2024-04-12",
        "close": 16.477686,
        "volume": 8187252
      },
      {
        "date": "2024-04-19",
        "close": 15.743533,
        "volume": 5753260
      },
      {
        "date": "2024-04-26",
        "close": 15.678275,
        "volume": 6675124
      },
      {
        "date": "2024-05-03",
        "close": 15.759848,
        "volume": 12190947
      },
      {
        "date": "2024-05-10",
        "close": 16.200338,
        "volume": 14754531
      },
      {
        "date": "2024-05-17",
        "close": 16.249285,
        "volume": 6221246
      },
      {
        "date": "2024-05-24",
        "close": 18.149931,
        "volume": 27042049
      },
      {
        "date": "2024-05-31",
        "close": 20.270819,
        "volume": 15216967
      },
      {
        "date": "2024-06-07",
        "close": 19.047228,
        "volume": 16220553
      },
      {
        "date": "2024-06-14",
        "close": 22.881145,
        "volume": 27069058
      },
      {
        "date": "2024-06-21",
        "close": 22.840363,
        "volume": 6108007
      },
      {
        "date": "2024-06-28",
        "close": 27.326857,
        "volume": 47363895
      },
      {
        "date": "2024-07-05",
        "close": 28.632021,
        "volume": 24211336
      },
      {
        "date": "2024-07-12",
        "close": 25.899336,
        "volume": 24033784
      },
      {
        "date": "2024-07-19",
        "close": 23.370581,
        "volume": 23203458
      },
      {
        "date": "2024-07-26",
        "close": 23.166651,
        "volume": 10534508
      },
      {
        "date": "2024-08-02",
        "close": 22.840363,
        "volume": 9270460
      },
      {
        "date": "2024-08-09",
        "close": 24.349453,
        "volume": 11830124
      },
      {
        "date": "2024-08-16",
        "close": 22.350924,
        "volume": 11907238
      },
      {
        "date": "2024-08-23",
        "close": 21.261103,
        "volume": 10121164
      },
      {
        "date": "2024-08-30",
        "close": 21.097555,
        "volume": 13847750
      },
      {
        "date": "2024-09-06",
        "close": 20.402481,
        "volume": 8513645
      },
      {
        "date": "2024-09-13",
        "close": 22.773912,
        "volume": 15414789
      },
      {
        "date": "2024-09-20",
        "close": 21.261103,
        "volume": 8298684
      },
      {
        "date": "2024-09-27",
        "close": 22.119724,
        "volume": 8877735
      },
      {
        "date": "2024-10-04",
        "close": 21.42465,
        "volume": 4787608
      },
      {
        "date": "2024-10-11",
        "close": 20.484253,
        "volume": 5235921
      },
      {
        "date": "2024-10-18",
        "close": 18.807899,
        "volume": 17368026
      },
      {
        "date": "2024-10-25",
        "close": 19.707405,
        "volume": 12717786
      },
      {
        "date": "2024-11-01",
        "close": 19.543858,
        "volume": 5208980
      },
      {
        "date": "2024-11-08",
        "close": 18.930559,
        "volume": 10353754
      },
      {
        "date": "2024-11-15",
        "close": 21.874403,
        "volume": 24878371
      },
      {
        "date": "2024-11-22",
        "close": 23.591646,
        "volume": 12493326
      },
      {
        "date": "2024-11-29",
        "close": 25.758644,
        "volume": 20431995
      },
      {
        "date": "2024-12-06",
        "close": 25.349775,
        "volume": 21688615
      },
      {
        "date": "2024-12-13",
        "close": 27.31234,
        "volume": 31326328
      },
      {
        "date": "2024-12-20",
        "close": 27.135685,
        "volume": 29280038
      },
      {
        "date": "2024-12-27",
        "close": 29.417156,
        "volume": 32754082
      },
      {
        "date": "2025-01-03",
        "close": 28.207283,
        "volume": 15223753
      },
      {
        "date": "2025-01-10",
        "close": 26.686304,
        "volume": 29657801
      },
      {
        "date": "2025-01-17",
        "close": 22.745579,
        "volume": 16887277
      },
      {
        "date": "2025-01-24",
        "close": 24.750509,
        "volume": 15393484
      },
      {
        "date": "2025-01-31",
        "close": 23.540638,
        "volume": 11897960
      },
      {
        "date": "2025-02-07",
        "close": 21.777683,
        "volume": 9972849
      },
      {
        "date": "2025-02-14",
        "close": 21.466574,
        "volume": 11330719
      },
      {
        "date": "2025-02-21",
        "close": 20.049294,
        "volume": 12718023
      },
      {
        "date": "2025-02-28",
        "close": 18.735722,
        "volume": 12716354
      },
      {
        "date": "2025-03-07",
        "close": 18.804855,
        "volume": 5781194
      },
      {
        "date": "2025-03-14",
        "close": 18.735722,
        "volume": 8261964
      },
      {
        "date": "2025-03-21",
        "close": 18.943127,
        "volume": 8442819
      },
      {
        "date": "2025-03-28",
        "close": 20.844355,
        "volume": 17985654
      },
      {
        "date": "2025-04-04",
        "close": 18.459179,
        "volume": 6837929
      },
      {
        "date": "2025-04-11",
        "close": 17.975231,
        "volume": 10157608
      },
      {
        "date": "2025-04-18",
        "close": 18.286341,
        "volume": 5273121
      },
      {
        "date": "2025-04-25",
        "close": 17.629551,
        "volume": 9564887
      },
      {
        "date": "2025-05-02",
        "close": 16.938196,
        "volume": 2159507
      },
      {
        "date": "2025-05-09",
        "close": 18.528315,
        "volume": 14900309
      },
      {
        "date": "2025-05-16",
        "close": 18.770288,
        "volume": 8192323
      },
      {
        "date": "2025-05-23",
        "close": 17.836958,
        "volume": 5975086
      },
      {
        "date": "2025-05-30",
        "close": 17.387577,
        "volume": 8599299
      },
      {
        "date": "2025-06-06",
        "close": 16.246843,
        "volume": 5202994
      },
      {
        "date": "2025-06-13",
        "close": 16.385113,
        "volume": 6767753
      },
      {
        "date": "2025-06-20",
        "close": 15.866598,
        "volume": 1707399
      },
      {
        "date": "2025-06-27",
        "close": 15.693758,
        "volume": 4816752
      },
      {
        "date": "2025-07-04",
        "close": 16.523384,
        "volume": 5316162
      },
      {
        "date": "2025-07-11",
        "close": 17.180172,
        "volume": 5410084
      },
      {
        "date": "2025-07-18",
        "close": 16.903629,
        "volume": 3523936
      },
      {
        "date": "2025-07-25",
        "close": 17.249306,
        "volume": 3290803
      },
      {
        "date": "2025-08-01",
        "close": 17.35301,
        "volume": 5634762
      },
      {
        "date": "2025-08-08",
        "close": 16.696222,
        "volume": 8784352
      },
      {
        "date": "2025-08-15",
        "close": 15.624622,
        "volume": 3297454
      },
      {
        "date": "2025-08-22",
        "close": 15.175242,
        "volume": 3649100
      },
      {
        "date": "2025-08-29",
        "close": 13.688829,
        "volume": 6613921
      },
      {
        "date": "2025-09-05",
        "close": 13.412288,
        "volume": 9058517
      },
      {
        "date": "2025-09-12",
        "close": 12.686364,
        "volume": 5784901
      },
      {
        "date": "2025-09-19",
        "close": 11.580195,
        "volume": 5951777
      },
      {
        "date": "2025-09-26",
        "close": 13.135745,
        "volume": 10377847
      },
      {
        "date": "2025-10-03",
        "close": 12.7555,
        "volume": 7400827
      },
      {
        "date": "2025-10-10",
        "close": 12.986111,
        "volume": 4217848
      },
      {
        "date": "2025-10-17",
        "close": 13.611111,
        "volume": 11107648
      },
      {
        "date": "2025-10-24",
        "close": 13.680555,
        "volume": 8208390
      },
      {
        "date": "2025-10-31",
        "close": 20.277777,
        "volume": 41276904
      },
      {
        "date": "2025-11-07",
        "close": 22.75,
        "volume": 63816983
      },
      {
        "date": "2025-11-14",
        "close": 27.700001,
        "volume": 38718447
      },
      {
        "date": "2025-11-21",
        "close": 25.6,
        "volume": 44526640
      },
      {
        "date": "2025-11-28",
        "close": 28.1,
        "volume": 19541914
      },
      {
        "date": "2025-12-05",
        "close": 26.5,
        "volume": 20616321
      },
      {
        "date": "2025-12-12",
        "close": 24.700001,
        "volume": 6918405
      },
      {
        "date": "2025-12-19",
        "close": 24.4,
        "volume": 11220423
      },
      {
        "date": "2025-12-26",
        "close": 24.1,
        "volume": 3390410
      },
      {
        "date": "2026-01-02",
        "close": 23.35,
        "volume": 4344929
      },
      {
        "date": "2026-01-09",
        "close": 22.549999,
        "volume": 6014129
      },
      {
        "date": "2026-01-16",
        "close": 20.950001,
        "volume": 9103623
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "volume": 7716055
      },
      {
        "date": "2026-01-30",
        "close": 22.15,
        "volume": 9425884
      },
      {
        "date": "2026-02-06",
        "close": 20.299999,
        "volume": 10912761
      },
      {
        "date": "2026-02-13",
        "close": 19.299999,
        "volume": 6374170
      },
      {
        "date": "2026-02-20",
        "close": 19.549999,
        "volume": 4332537
      },
      {
        "date": "2026-02-27",
        "close": 18.15,
        "volume": 4562995
      },
      {
        "date": "2026-03-06",
        "close": 18.700001,
        "volume": 12528015
      },
      {
        "date": "2026-03-13",
        "close": 19.15,
        "volume": 11907247
      },
      {
        "date": "2026-03-20",
        "close": 19.299999,
        "volume": 5573374
      },
      {
        "date": "2026-03-27",
        "close": 18.65,
        "volume": 3832700
      },
      {
        "date": "2026-04-03",
        "close": 20.049999,
        "volume": 5100580
      },
      {
        "date": "2026-04-10",
        "close": 19.1,
        "volume": 4656744
      },
      {
        "date": "2026-04-17",
        "close": 18.799999,
        "volume": 3538176
      },
      {
        "date": "2026-04-24",
        "close": 18.450001,
        "volume": 2644254
      },
      {
        "date": "2026-05-01",
        "close": 17.799999,
        "volume": 3252689
      },
      {
        "date": "2026-05-08",
        "close": 17.700001,
        "volume": 4380317
      },
      {
        "date": "2026-05-15",
        "close": 17.299999,
        "volume": 4136180
      },
      {
        "date": "2026-05-22",
        "close": 17.299999,
        "volume": 3001196
      },
      {
        "date": "2026-05-29",
        "close": 17.75,
        "volume": 6265288
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "volume": 1139012
      },
      {
        "date": "2026-06-12",
        "close": 17.1,
        "volume": 501681
      },
      {
        "date": "2026-06-19",
        "close": 16.6,
        "volume": 438646
      },
      {
        "date": "2026-06-26",
        "close": 16.700001,
        "volume": 561866
      },
      {
        "date": "2026-07-03",
        "close": 16.85,
        "volume": 673393
      },
      {
        "date": "2026-07-10",
        "close": 17.35,
        "volume": 927529
      },
      {
        "date": "2026-07-17",
        "close": 16.9,
        "volume": 1633762
      },
      {
        "date": "2026-07-24",
        "close": 16.6,
        "volume": 2311657
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "volume": 3907940
      },
      {
        "date": "2026-08-07",
        "close": 16.35,
        "volume": 3184477
      }
    ],
    "sharemaestro_context": {
      "trend": 18.373333,
      "fair_value": 18.049344,
      "market_activity": -10.230991,
      "market_dynamics": -0.433691,
      "relative_strength": -21.821494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.044493,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.029966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.14058,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.05799,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.216368,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141848,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.628064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.047703
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 61.333461
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.233022
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.306849
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.242915
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.007833
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.112219
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.022599
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.022535
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.032544
      }
    ]
  }
}