{
  "ticker": {
    "uuid": "2f7eee33-13ba-4e7f-a0b7-fe079494b24a",
    "symbol": "007980",
    "name": "TP Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1806.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1468.471802,
    "boundary_margin": 0.22985,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345297,
    "volatility_stability": 0.7907,
    "risk_context": 0.2896,
    "current_regime": {
      "move": 0.22985,
      "interruption": -0.256621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.97,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1769.316895,
        "direction_boundary": 1681.587646,
        "core_momentum": 0.05217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569965
      },
      {
        "date": "2023-08-25",
        "close": 2085.038086,
        "direction_boundary": 1672.619141,
        "core_momentum": 0.246571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605107
      },
      {
        "date": "2023-09-01",
        "close": 1966.414673,
        "direction_boundary": 1547.060547,
        "core_momentum": 0.271065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606649
      },
      {
        "date": "2023-09-08",
        "close": 1943.602295,
        "direction_boundary": 1470.828613,
        "core_momentum": 0.321434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599467
      },
      {
        "date": "2023-09-15",
        "close": 1888.852905,
        "direction_boundary": 1502.218262,
        "core_momentum": 0.257376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5991
      },
      {
        "date": "2023-09-22",
        "close": 1677.155518,
        "direction_boundary": 1497.733887,
        "core_momentum": 0.119795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625709
      },
      {
        "date": "2023-09-29",
        "close": 1579.519043,
        "direction_boundary": 1264.553833,
        "core_momentum": 0.249072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631831
      },
      {
        "date": "2023-10-06",
        "close": 1472.757935,
        "direction_boundary": 1273.522339,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639975
      },
      {
        "date": "2023-10-13",
        "close": 1512.907227,
        "direction_boundary": 1098.637329,
        "core_momentum": 0.377076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639664
      },
      {
        "date": "2023-10-20",
        "close": 1654.343262,
        "direction_boundary": 1152.447998,
        "core_momentum": 0.435504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649817
      },
      {
        "date": "2023-10-27",
        "close": 1539.369629,
        "direction_boundary": 1067.247559,
        "core_momentum": 0.442374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654309
      },
      {
        "date": "2023-11-03",
        "close": 1616.931152,
        "direction_boundary": 1089.668823,
        "core_momentum": 0.483874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657272
      },
      {
        "date": "2023-11-10",
        "close": 1654.343262,
        "direction_boundary": 1156.932129,
        "core_momentum": 0.42994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657455
      },
      {
        "date": "2023-11-17",
        "close": 2404.409424,
        "direction_boundary": 1551.544922,
        "core_momentum": 0.549687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831005
      },
      {
        "date": "2023-11-24",
        "close": 2705.531006,
        "direction_boundary": 1529.123657,
        "core_momentum": 0.769334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839849
      },
      {
        "date": "2023-12-01",
        "close": 2723.780518,
        "direction_boundary": 1582.934448,
        "core_momentum": 0.720716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840277
      },
      {
        "date": "2023-12-08",
        "close": 2440.908936,
        "direction_boundary": 1834.051514,
        "core_momentum": 0.330884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859858
      },
      {
        "date": "2023-12-15",
        "close": 2372.472412,
        "direction_boundary": 1650.197998,
        "core_momentum": 0.43769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860826
      },
      {
        "date": "2023-12-22",
        "close": 2116.975342,
        "direction_boundary": 1560.513306,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879876
      },
      {
        "date": "2023-12-29",
        "close": 2015.400269,
        "direction_boundary": 1564.919312,
        "core_momentum": 0.287862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862376
      },
      {
        "date": "2024-01-05",
        "close": 1973.702393,
        "direction_boundary": 1592.293945,
        "core_momentum": 0.239534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855165
      },
      {
        "date": "2024-01-12",
        "close": 1927.371338,
        "direction_boundary": 1665.293091,
        "core_momentum": 0.157377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85609
      },
      {
        "date": "2024-01-19",
        "close": 1787.45166,
        "direction_boundary": 1592.293945,
        "core_momentum": 0.122564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861233
      },
      {
        "date": "2024-01-26",
        "close": 1697.569336,
        "direction_boundary": 1619.668579,
        "core_momentum": 0.048097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860335
      },
      {
        "date": "2024-02-02",
        "close": 1848.608643,
        "direction_boundary": 1616.931152,
        "core_momentum": 0.143282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759618
      },
      {
        "date": "2024-02-09",
        "close": 1813.397095,
        "direction_boundary": 1730.99231,
        "core_momentum": 0.047606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7547
      },
      {
        "date": "2024-02-16",
        "close": 1885.673462,
        "direction_boundary": 1728.254883,
        "core_momentum": 0.091085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736423
      },
      {
        "date": "2024-02-23",
        "close": 1820.809937,
        "direction_boundary": 1623.318726,
        "core_momentum": 0.121659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699821
      },
      {
        "date": "2024-03-01",
        "close": 1778.185425,
        "direction_boundary": 1542.107056,
        "core_momentum": 0.153088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696163
      },
      {
        "date": "2024-03-08",
        "close": 1788.378296,
        "direction_boundary": 1453.595581,
        "core_momentum": 0.230314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696191
      },
      {
        "date": "2024-03-15",
        "close": 1766.139404,
        "direction_boundary": 1408.883667,
        "core_momentum": 0.253574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695376
      },
      {
        "date": "2024-03-22",
        "close": 1654.944824,
        "direction_boundary": 1412.533691,
        "core_momentum": 0.171614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681233
      },
      {
        "date": "2024-03-29",
        "close": 1571.54895,
        "direction_boundary": 1447.20813,
        "core_momentum": 0.085918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679884
      },
      {
        "date": "2024-04-05",
        "close": 1515.95166,
        "direction_boundary": 1446.295532,
        "core_momentum": 0.048162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674521
      },
      {
        "date": "2024-04-12",
        "close": 1482.593384,
        "direction_boundary": 1491.00769,
        "core_momentum": -0.005643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674207
      },
      {
        "date": "2024-04-19",
        "close": 1502.05249,
        "direction_boundary": 1449.945679,
        "core_momentum": 0.035937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661993
      },
      {
        "date": "2024-04-26",
        "close": 1500.199097,
        "direction_boundary": 1379.683838,
        "core_momentum": 0.08735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65462
      },
      {
        "date": "2024-05-03",
        "close": 1559.50293,
        "direction_boundary": 1389.721313,
        "core_momentum": 0.12217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653185
      },
      {
        "date": "2024-05-10",
        "close": 1556.723022,
        "direction_boundary": 1416.183472,
        "core_momentum": 0.099238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652248
      },
      {
        "date": "2024-05-17",
        "close": 1639.192261,
        "direction_boundary": 1396.108643,
        "core_momentum": 0.174115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374364
      },
      {
        "date": "2024-05-24",
        "close": 1638.265625,
        "direction_boundary": 1374.209106,
        "core_momentum": 0.192152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322855
      },
      {
        "date": "2024-05-31",
        "close": 1692.936401,
        "direction_boundary": 1408.883667,
        "core_momentum": 0.201615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329032
      },
      {
        "date": "2024-06-07",
        "close": 1591.008057,
        "direction_boundary": 1480.970215,
        "core_momentum": 0.074301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308598
      },
      {
        "date": "2024-06-14",
        "close": 1685.523315,
        "direction_boundary": 1453.595581,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324619
      },
      {
        "date": "2024-06-21",
        "close": 1625.292969,
        "direction_boundary": 1445.383179,
        "core_momentum": 0.124472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292704
      },
      {
        "date": "2024-06-28",
        "close": 1554.869873,
        "direction_boundary": 1676.24292,
        "core_momentum": -0.072408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29148
      },
      {
        "date": "2024-07-05",
        "close": 1497.419312,
        "direction_boundary": 1553.969482,
        "core_momentum": -0.036391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293652
      },
      {
        "date": "2024-07-12",
        "close": 1565.989258,
        "direction_boundary": 1542.107056,
        "core_momentum": 0.015487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302759
      },
      {
        "date": "2024-07-19",
        "close": 1502.05249,
        "direction_boundary": 1478.232666,
        "core_momentum": 0.016114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291147
      },
      {
        "date": "2024-07-26",
        "close": 1471.473877,
        "direction_boundary": 1395.196289,
        "core_momentum": 0.054672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284685
      },
      {
        "date": "2024-08-02",
        "close": 1435.335693,
        "direction_boundary": 1884.290649,
        "core_momentum": -0.238262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253768
      },
      {
        "date": "2024-08-09",
        "close": 1368.619019,
        "direction_boundary": 2002.914185,
        "core_momentum": -0.316686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258888
      },
      {
        "date": "2024-08-16",
        "close": 1338.040527,
        "direction_boundary": 1769.316895,
        "core_momentum": -0.243753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249051
      },
      {
        "date": "2024-08-23",
        "close": 1310.241943,
        "direction_boundary": 2085.038086,
        "core_momentum": -0.371598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24735
      },
      {
        "date": "2024-08-30",
        "close": 1293.562744,
        "direction_boundary": 1966.414673,
        "core_momentum": -0.342172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246839
      },
      {
        "date": "2024-09-06",
        "close": 1195.34082,
        "direction_boundary": 1943.602295,
        "core_momentum": -0.384987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261991
      },
      {
        "date": "2024-09-13",
        "close": 1216.653198,
        "direction_boundary": 1888.852905,
        "core_momentum": -0.355877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265991
      },
      {
        "date": "2024-09-20",
        "close": 1278.736816,
        "direction_boundary": 1677.155518,
        "core_momentum": -0.237556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269845
      },
      {
        "date": "2024-09-27",
        "close": 1299.122437,
        "direction_boundary": 1579.519043,
        "core_momentum": -0.17752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265138
      },
      {
        "date": "2024-10-04",
        "close": 1276.883545,
        "direction_boundary": 1472.757935,
        "core_momentum": -0.132998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262339
      },
      {
        "date": "2024-10-11",
        "close": 1260.204468,
        "direction_boundary": 1512.907227,
        "core_momentum": -0.167031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261555
      },
      {
        "date": "2024-10-18",
        "close": 1259.27771,
        "direction_boundary": 1654.343262,
        "core_momentum": -0.238805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260218
      },
      {
        "date": "2024-10-25",
        "close": 1223.139526,
        "direction_boundary": 1539.369629,
        "core_momentum": -0.205428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261897
      },
      {
        "date": "2024-11-01",
        "close": 1275.956909,
        "direction_boundary": 1616.931152,
        "core_momentum": -0.210877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263187
      },
      {
        "date": "2024-11-08",
        "close": 1300.049072,
        "direction_boundary": 1654.343262,
        "core_momentum": -0.21416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265633
      },
      {
        "date": "2024-11-15",
        "close": 1236.112183,
        "direction_boundary": 2404.409424,
        "core_momentum": -0.485898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258241
      },
      {
        "date": "2024-11-22",
        "close": 1226.845947,
        "direction_boundary": 2705.531006,
        "core_momentum": -0.546542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257866
      },
      {
        "date": "2024-11-29",
        "close": 1241.671875,
        "direction_boundary": 2723.780518,
        "core_momentum": -0.544137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252327
      },
      {
        "date": "2024-12-06",
        "close": 1285.223145,
        "direction_boundary": 2440.908936,
        "core_momentum": -0.473465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249444
      },
      {
        "date": "2024-12-13",
        "close": 1311.168579,
        "direction_boundary": 2372.472412,
        "core_momentum": -0.447341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234547
      },
      {
        "date": "2024-12-20",
        "close": 1317.654907,
        "direction_boundary": 2116.975342,
        "core_momentum": -0.377577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232117
      },
      {
        "date": "2024-12-27",
        "close": 1357.136719,
        "direction_boundary": 2015.400269,
        "core_momentum": -0.326617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231649
      },
      {
        "date": "2025-01-03",
        "close": 1401.286865,
        "direction_boundary": 1973.702393,
        "core_momentum": -0.290021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232294
      },
      {
        "date": "2025-01-10",
        "close": 1465.592529,
        "direction_boundary": 1927.371338,
        "core_momentum": -0.23959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232333
      },
      {
        "date": "2025-01-17",
        "close": 1410.884766,
        "direction_boundary": 1787.45166,
        "core_momentum": -0.210672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231157
      },
      {
        "date": "2025-01-24",
        "close": 1424.321655,
        "direction_boundary": 1697.569336,
        "core_momentum": -0.160964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23019
      },
      {
        "date": "2025-01-31",
        "close": 1422.4021,
        "direction_boundary": 1848.608643,
        "core_momentum": -0.230555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227661
      },
      {
        "date": "2025-02-07",
        "close": 1436.79895,
        "direction_boundary": 1813.397095,
        "core_momentum": -0.207675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217546
      },
      {
        "date": "2025-02-14",
        "close": 1428.160889,
        "direction_boundary": 1885.673462,
        "core_momentum": -0.242626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215018
      },
      {
        "date": "2025-02-21",
        "close": 1401.286865,
        "direction_boundary": 1820.809937,
        "core_momentum": -0.230405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214598
      },
      {
        "date": "2025-02-28",
        "close": 1326.423584,
        "direction_boundary": 1778.185425,
        "core_momentum": -0.254058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228149
      },
      {
        "date": "2025-03-07",
        "close": 1323.544189,
        "direction_boundary": 1788.378296,
        "core_momentum": -0.259919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197077
      },
      {
        "date": "2025-03-14",
        "close": 1290.911499,
        "direction_boundary": 1766.139404,
        "core_momentum": -0.269077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199974
      },
      {
        "date": "2025-03-21",
        "close": 1298.589844,
        "direction_boundary": 1654.944824,
        "core_momentum": -0.215327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188037
      },
      {
        "date": "2025-03-28",
        "close": 1275.554932,
        "direction_boundary": 1571.54895,
        "core_momentum": -0.188345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188389
      },
      {
        "date": "2025-04-04",
        "close": 1297.630005,
        "direction_boundary": 1515.95166,
        "core_momentum": -0.144016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188385
      },
      {
        "date": "2025-04-11",
        "close": 1306.268066,
        "direction_boundary": 1482.593384,
        "core_momentum": -0.11893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187489
      },
      {
        "date": "2025-04-18",
        "close": 1329.302979,
        "direction_boundary": 1502.05249,
        "core_momentum": -0.115009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188775
      },
      {
        "date": "2025-04-25",
        "close": 1333.14209,
        "direction_boundary": 1500.199097,
        "core_momentum": -0.111357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183335
      },
      {
        "date": "2025-05-02",
        "close": 1294.75061,
        "direction_boundary": 1559.50293,
        "core_momentum": -0.169767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179719
      },
      {
        "date": "2025-05-09",
        "close": 1237.163574,
        "direction_boundary": 1556.723022,
        "core_momentum": -0.205277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188591
      },
      {
        "date": "2025-05-16",
        "close": 1278.434326,
        "direction_boundary": 1639.192261,
        "core_momentum": -0.220083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180929
      },
      {
        "date": "2025-05-23",
        "close": 1282.273438,
        "direction_boundary": 1638.265625,
        "core_momentum": -0.217298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180491
      },
      {
        "date": "2025-05-30",
        "close": 1337.94104,
        "direction_boundary": 1692.936401,
        "core_momentum": -0.209692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188738
      },
      {
        "date": "2025-06-06",
        "close": 1449.276123,
        "direction_boundary": 1591.008057,
        "core_momentum": -0.089083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212937
      },
      {
        "date": "2025-06-13",
        "close": 1484.788208,
        "direction_boundary": 1685.523315,
        "core_momentum": -0.119094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213626
      },
      {
        "date": "2025-06-20",
        "close": 1446.396729,
        "direction_boundary": 1625.292969,
        "core_momentum": -0.11007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217901
      },
      {
        "date": "2025-06-27",
        "close": 1396.487915,
        "direction_boundary": 1554.869873,
        "core_momentum": -0.101862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220928
      },
      {
        "date": "2025-07-04",
        "close": 1415.683594,
        "direction_boundary": 1497.419312,
        "core_momentum": -0.054584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217226
      },
      {
        "date": "2025-07-11",
        "close": 1456.954468,
        "direction_boundary": 1565.989258,
        "core_momentum": -0.069627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211701
      },
      {
        "date": "2025-07-18",
        "close": 1447.356567,
        "direction_boundary": 1502.05249,
        "core_momentum": -0.036414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204849
      },
      {
        "date": "2025-07-25",
        "close": 1407.045532,
        "direction_boundary": 1471.473877,
        "core_momentum": -0.043785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208369
      },
      {
        "date": "2025-08-01",
        "close": 1416.643433,
        "direction_boundary": 1435.335693,
        "core_momentum": -0.013023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208607
      },
      {
        "date": "2025-08-08",
        "close": 1468.471802,
        "direction_boundary": 1368.619019,
        "core_momentum": 0.072959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214151
      },
      {
        "date": "2025-08-15",
        "close": 1850.466431,
        "direction_boundary": 1338.040527,
        "core_momentum": 0.382967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384166
      },
      {
        "date": "2025-08-22",
        "close": 1957.962402,
        "direction_boundary": 1310.241943,
        "core_momentum": 0.494352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387031
      },
      {
        "date": "2025-08-29",
        "close": 1748.729248,
        "direction_boundary": 1293.562744,
        "core_momentum": 0.35187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414777
      },
      {
        "date": "2025-09-05",
        "close": 1670.986572,
        "direction_boundary": 1195.34082,
        "core_momentum": 0.397916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421739
      },
      {
        "date": "2025-09-12",
        "close": 1686.34314,
        "direction_boundary": 1216.653198,
        "core_momentum": 0.386051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418893
      },
      {
        "date": "2025-09-19",
        "close": 1648.911499,
        "direction_boundary": 1278.736816,
        "core_momentum": 0.289485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421324
      },
      {
        "date": "2025-09-26",
        "close": 1765.045532,
        "direction_boundary": 1299.122437,
        "core_momentum": 0.358644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427096
      },
      {
        "date": "2025-10-03",
        "close": 1775.603271,
        "direction_boundary": 1276.883545,
        "core_momentum": 0.390576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427133
      },
      {
        "date": "2025-10-10",
        "close": 1681.544189,
        "direction_boundary": 1260.204468,
        "core_momentum": 0.334342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436965
      },
      {
        "date": "2025-10-17",
        "close": 1706.498657,
        "direction_boundary": 1259.27771,
        "core_momentum": 0.355141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436884
      },
      {
        "date": "2025-10-24",
        "close": 1727.613892,
        "direction_boundary": 1223.139526,
        "core_momentum": 0.412442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43679
      },
      {
        "date": "2025-10-31",
        "close": 1553.8927,
        "direction_boundary": 1275.956909,
        "core_momentum": 0.217825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462761
      },
      {
        "date": "2025-11-07",
        "close": 1503.02417,
        "direction_boundary": 1300.049072,
        "core_momentum": 0.156129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460293
      },
      {
        "date": "2025-11-14",
        "close": 1796.718506,
        "direction_boundary": 1236.112183,
        "core_momentum": 0.453524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517139
      },
      {
        "date": "2025-11-21",
        "close": 1718.016113,
        "direction_boundary": 1226.845947,
        "core_momentum": 0.400352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523215
      },
      {
        "date": "2025-11-28",
        "close": 1730.493286,
        "direction_boundary": 1241.671875,
        "core_momentum": 0.39368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521285
      },
      {
        "date": "2025-12-05",
        "close": 1755.447754,
        "direction_boundary": 1285.223145,
        "core_momentum": 0.36587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511504
      },
      {
        "date": "2025-12-12",
        "close": 1869.662231,
        "direction_boundary": 1311.168579,
        "core_momentum": 0.425951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516865
      },
      {
        "date": "2025-12-19",
        "close": 1880.219849,
        "direction_boundary": 1317.654907,
        "core_momentum": 0.426944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514426
      },
      {
        "date": "2025-12-26",
        "close": 1823.592529,
        "direction_boundary": 1357.136719,
        "core_momentum": 0.343706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513667
      },
      {
        "date": "2026-01-02",
        "close": 1853.345825,
        "direction_boundary": 1401.286865,
        "core_momentum": 0.322603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513712
      },
      {
        "date": "2026-01-09",
        "close": 1753.528198,
        "direction_boundary": 1465.592529,
        "core_momentum": 0.196464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520884
      },
      {
        "date": "2026-01-16",
        "close": 1804.396729,
        "direction_boundary": 1410.884766,
        "core_momentum": 0.278911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521315
      },
      {
        "date": "2026-01-23",
        "close": 1799.5979,
        "direction_boundary": 1424.321655,
        "core_momentum": 0.263477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518912
      },
      {
        "date": "2026-01-30",
        "close": 1834.150146,
        "direction_boundary": 1422.4021,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519063
      },
      {
        "date": "2026-02-06",
        "close": 1888.85791,
        "direction_boundary": 1436.79895,
        "core_momentum": 0.314629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518487
      },
      {
        "date": "2026-02-13",
        "close": 1885.978516,
        "direction_boundary": 1428.160889,
        "core_momentum": 0.320564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408362
      },
      {
        "date": "2026-02-20",
        "close": 1972.359253,
        "direction_boundary": 1401.286865,
        "core_momentum": 0.407534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405484
      },
      {
        "date": "2026-02-27",
        "close": 1914.772095,
        "direction_boundary": 1326.423584,
        "core_momentum": 0.44356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374165
      },
      {
        "date": "2026-03-06",
        "close": 1803.437012,
        "direction_boundary": 1323.544189,
        "core_momentum": 0.362582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378452
      },
      {
        "date": "2026-03-13",
        "close": 1859.104614,
        "direction_boundary": 1290.911499,
        "core_momentum": 0.440149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380293
      },
      {
        "date": "2026-03-20",
        "close": 1822.63269,
        "direction_boundary": 1298.589844,
        "core_momentum": 0.403548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379948
      },
      {
        "date": "2026-03-27",
        "close": 1790.0,
        "direction_boundary": 1275.554932,
        "core_momentum": 0.403311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369466
      },
      {
        "date": "2026-04-03",
        "close": 1775.0,
        "direction_boundary": 1297.630005,
        "core_momentum": 0.367878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369582
      },
      {
        "date": "2026-04-10",
        "close": 1870.0,
        "direction_boundary": 1306.268066,
        "core_momentum": 0.431559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367743
      },
      {
        "date": "2026-04-17",
        "close": 2105.0,
        "direction_boundary": 1329.302979,
        "core_momentum": 0.583537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400383
      },
      {
        "date": "2026-04-24",
        "close": 2155.0,
        "direction_boundary": 1333.14209,
        "core_momentum": 0.616482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400919
      },
      {
        "date": "2026-05-01",
        "close": 2190.0,
        "direction_boundary": 1294.75061,
        "core_momentum": 0.691445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365368
      },
      {
        "date": "2026-05-08",
        "close": 2105.0,
        "direction_boundary": 1237.163574,
        "core_momentum": 0.701473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367072
      },
      {
        "date": "2026-05-15",
        "close": 2035.0,
        "direction_boundary": 1278.434326,
        "core_momentum": 0.591791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284345
      },
      {
        "date": "2026-05-22",
        "close": 1935.0,
        "direction_boundary": 1282.273438,
        "core_momentum": 0.509039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286395
      },
      {
        "date": "2026-05-29",
        "close": 1792.0,
        "direction_boundary": 1337.94104,
        "core_momentum": 0.339371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307735
      },
      {
        "date": "2026-06-05",
        "close": 1737.0,
        "direction_boundary": 1449.276123,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310354
      },
      {
        "date": "2026-06-12",
        "close": 1796.0,
        "direction_boundary": 1484.788208,
        "core_momentum": 0.2096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300813
      },
      {
        "date": "2026-06-19",
        "close": 1749.0,
        "direction_boundary": 1446.396729,
        "core_momentum": 0.209212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302578
      },
      {
        "date": "2026-06-26",
        "close": 1632.0,
        "direction_boundary": 1396.487915,
        "core_momentum": 0.168646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314206
      },
      {
        "date": "2026-07-03",
        "close": 1715.0,
        "direction_boundary": 1415.683594,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321882
      },
      {
        "date": "2026-07-10",
        "close": 1736.0,
        "direction_boundary": 1456.954468,
        "core_momentum": 0.191527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313416
      },
      {
        "date": "2026-07-17",
        "close": 1725.0,
        "direction_boundary": 1447.356567,
        "core_momentum": 0.191828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310688
      },
      {
        "date": "2026-07-24",
        "close": 1690.0,
        "direction_boundary": 1407.045532,
        "core_momentum": 0.201098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311777
      },
      {
        "date": "2026-07-31",
        "close": 1628.0,
        "direction_boundary": 1416.643433,
        "core_momentum": 0.149195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313825
      },
      {
        "date": "2026-08-07",
        "close": 1806.0,
        "direction_boundary": 1468.471802,
        "core_momentum": 0.22985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1769.316895,
        "volume": 5572437
      },
      {
        "date": "2023-08-25",
        "close": 2085.038086,
        "volume": 17398659
      },
      {
        "date": "2023-09-01",
        "close": 1966.414673,
        "volume": 5219541
      },
      {
        "date": "2023-09-08",
        "close": 1943.602295,
        "volume": 8399614
      },
      {
        "date": "2023-09-15",
        "close": 1888.852905,
        "volume": 3217242
      },
      {
        "date": "2023-09-22",
        "close": 1677.155518,
        "volume": 3927032
      },
      {
        "date": "2023-09-29",
        "close": 1579.519043,
        "volume": 2509248
      },
      {
        "date": "2023-10-06",
        "close": 1472.757935,
        "volume": 1383143
      },
      {
        "date": "2023-10-13",
        "close": 1512.907227,
        "volume": 1597790
      },
      {
        "date": "2023-10-20",
        "close": 1654.343262,
        "volume": 2011437
      },
      {
        "date": "2023-10-27",
        "close": 1539.369629,
        "volume": 1732000
      },
      {
        "date": "2023-11-03",
        "close": 1616.931152,
        "volume": 1022962
      },
      {
        "date": "2023-11-10",
        "close": 1654.343262,
        "volume": 2980965
      },
      {
        "date": "2023-11-17",
        "close": 2404.409424,
        "volume": 63279436
      },
      {
        "date": "2023-11-24",
        "close": 2705.531006,
        "volume": 54181749
      },
      {
        "date": "2023-12-01",
        "close": 2723.780518,
        "volume": 42541919
      },
      {
        "date": "2023-12-08",
        "close": 2440.908936,
        "volume": 15780067
      },
      {
        "date": "2023-12-15",
        "close": 2372.472412,
        "volume": 9031014
      },
      {
        "date": "2023-12-22",
        "close": 2116.975342,
        "volume": 13847838
      },
      {
        "date": "2023-12-29",
        "close": 2015.400269,
        "volume": 7127686
      },
      {
        "date": "2024-01-05",
        "close": 1973.702393,
        "volume": 3519494
      },
      {
        "date": "2024-01-12",
        "close": 1927.371338,
        "volume": 3318656
      },
      {
        "date": "2024-01-19",
        "close": 1787.45166,
        "volume": 2062715
      },
      {
        "date": "2024-01-26",
        "close": 1697.569336,
        "volume": 2836125
      },
      {
        "date": "2024-02-02",
        "close": 1848.608643,
        "volume": 3664324
      },
      {
        "date": "2024-02-09",
        "close": 1813.397095,
        "volume": 1863691
      },
      {
        "date": "2024-02-16",
        "close": 1885.673462,
        "volume": 1816017
      },
      {
        "date": "2024-02-23",
        "close": 1820.809937,
        "volume": 1918914
      },
      {
        "date": "2024-03-01",
        "close": 1778.185425,
        "volume": 1177419
      },
      {
        "date": "2024-03-08",
        "close": 1788.378296,
        "volume": 2566663
      },
      {
        "date": "2024-03-15",
        "close": 1766.139404,
        "volume": 1622890
      },
      {
        "date": "2024-03-22",
        "close": 1654.944824,
        "volume": 2010114
      },
      {
        "date": "2024-03-29",
        "close": 1571.54895,
        "volume": 2049596
      },
      {
        "date": "2024-04-05",
        "close": 1515.95166,
        "volume": 1327625
      },
      {
        "date": "2024-04-12",
        "close": 1482.593384,
        "volume": 1820044
      },
      {
        "date": "2024-04-19",
        "close": 1502.05249,
        "volume": 4261425
      },
      {
        "date": "2024-04-26",
        "close": 1500.199097,
        "volume": 1361257
      },
      {
        "date": "2024-05-03",
        "close": 1559.50293,
        "volume": 1600210
      },
      {
        "date": "2024-05-10",
        "close": 1556.723022,
        "volume": 849380
      },
      {
        "date": "2024-05-17",
        "close": 1639.192261,
        "volume": 1749902
      },
      {
        "date": "2024-05-24",
        "close": 1638.265625,
        "volume": 2073219
      },
      {
        "date": "2024-05-31",
        "close": 1692.936401,
        "volume": 5862871
      },
      {
        "date": "2024-06-07",
        "close": 1591.008057,
        "volume": 1706667
      },
      {
        "date": "2024-06-14",
        "close": 1685.523315,
        "volume": 1530031
      },
      {
        "date": "2024-06-21",
        "close": 1625.292969,
        "volume": 1628046
      },
      {
        "date": "2024-06-28",
        "close": 1554.869873,
        "volume": 949907
      },
      {
        "date": "2024-07-05",
        "close": 1497.419312,
        "volume": 907515
      },
      {
        "date": "2024-07-12",
        "close": 1565.989258,
        "volume": 2351522
      },
      {
        "date": "2024-07-19",
        "close": 1502.05249,
        "volume": 1250655
      },
      {
        "date": "2024-07-26",
        "close": 1471.473877,
        "volume": 1240074
      },
      {
        "date": "2024-08-02",
        "close": 1435.335693,
        "volume": 926919
      },
      {
        "date": "2024-08-09",
        "close": 1368.619019,
        "volume": 2044958
      },
      {
        "date": "2024-08-16",
        "close": 1338.040527,
        "volume": 868194
      },
      {
        "date": "2024-08-23",
        "close": 1310.241943,
        "volume": 641859
      },
      {
        "date": "2024-08-30",
        "close": 1293.562744,
        "volume": 670076
      },
      {
        "date": "2024-09-06",
        "close": 1195.34082,
        "volume": 904882
      },
      {
        "date": "2024-09-13",
        "close": 1216.653198,
        "volume": 505945
      },
      {
        "date": "2024-09-20",
        "close": 1278.736816,
        "volume": 264695
      },
      {
        "date": "2024-09-27",
        "close": 1299.122437,
        "volume": 433684
      },
      {
        "date": "2024-10-04",
        "close": 1276.883545,
        "volume": 270022
      },
      {
        "date": "2024-10-11",
        "close": 1260.204468,
        "volume": 316375
      },
      {
        "date": "2024-10-18",
        "close": 1259.27771,
        "volume": 313148
      },
      {
        "date": "2024-10-25",
        "close": 1223.139526,
        "volume": 549072
      },
      {
        "date": "2024-11-01",
        "close": 1275.956909,
        "volume": 594291
      },
      {
        "date": "2024-11-08",
        "close": 1300.049072,
        "volume": 430189
      },
      {
        "date": "2024-11-15",
        "close": 1236.112183,
        "volume": 902155
      },
      {
        "date": "2024-11-22",
        "close": 1226.845947,
        "volume": 607314
      },
      {
        "date": "2024-11-29",
        "close": 1241.671875,
        "volume": 1116650
      },
      {
        "date": "2024-12-06",
        "close": 1285.223145,
        "volume": 6748179
      },
      {
        "date": "2024-12-13",
        "close": 1311.168579,
        "volume": 2975919
      },
      {
        "date": "2024-12-20",
        "close": 1317.654907,
        "volume": 2687408
      },
      {
        "date": "2024-12-27",
        "close": 1357.136719,
        "volume": 1706237
      },
      {
        "date": "2025-01-03",
        "close": 1401.286865,
        "volume": 747840
      },
      {
        "date": "2025-01-10",
        "close": 1465.592529,
        "volume": 1437342
      },
      {
        "date": "2025-01-17",
        "close": 1410.884766,
        "volume": 1397417
      },
      {
        "date": "2025-01-24",
        "close": 1424.321655,
        "volume": 1301485
      },
      {
        "date": "2025-01-31",
        "close": 1422.4021,
        "volume": 363503
      },
      {
        "date": "2025-02-07",
        "close": 1436.79895,
        "volume": 877634
      },
      {
        "date": "2025-02-14",
        "close": 1428.160889,
        "volume": 852302
      },
      {
        "date": "2025-02-21",
        "close": 1401.286865,
        "volume": 1289897
      },
      {
        "date": "2025-02-28",
        "close": 1326.423584,
        "volume": 607768
      },
      {
        "date": "2025-03-07",
        "close": 1323.544189,
        "volume": 450230
      },
      {
        "date": "2025-03-14",
        "close": 1290.911499,
        "volume": 462298
      },
      {
        "date": "2025-03-21",
        "close": 1298.589844,
        "volume": 462723
      },
      {
        "date": "2025-03-28",
        "close": 1275.554932,
        "volume": 485131
      },
      {
        "date": "2025-04-04",
        "close": 1297.630005,
        "volume": 985757
      },
      {
        "date": "2025-04-11",
        "close": 1306.268066,
        "volume": 1952696
      },
      {
        "date": "2025-04-18",
        "close": 1329.302979,
        "volume": 710292
      },
      {
        "date": "2025-04-25",
        "close": 1333.14209,
        "volume": 949495
      },
      {
        "date": "2025-05-02",
        "close": 1294.75061,
        "volume": 670222
      },
      {
        "date": "2025-05-09",
        "close": 1237.163574,
        "volume": 807355
      },
      {
        "date": "2025-05-16",
        "close": 1278.434326,
        "volume": 1255324
      },
      {
        "date": "2025-05-23",
        "close": 1282.273438,
        "volume": 606708
      },
      {
        "date": "2025-05-30",
        "close": 1337.94104,
        "volume": 953707
      },
      {
        "date": "2025-06-06",
        "close": 1449.276123,
        "volume": 2132456
      },
      {
        "date": "2025-06-13",
        "close": 1484.788208,
        "volume": 4138307
      },
      {
        "date": "2025-06-20",
        "close": 1446.396729,
        "volume": 2212761
      },
      {
        "date": "2025-06-27",
        "close": 1396.487915,
        "volume": 1338768
      },
      {
        "date": "2025-07-04",
        "close": 1415.683594,
        "volume": 1268408
      },
      {
        "date": "2025-07-11",
        "close": 1456.954468,
        "volume": 785716
      },
      {
        "date": "2025-07-18",
        "close": 1447.356567,
        "volume": 849825
      },
      {
        "date": "2025-07-25",
        "close": 1407.045532,
        "volume": 795714
      },
      {
        "date": "2025-08-01",
        "close": 1416.643433,
        "volume": 864763
      },
      {
        "date": "2025-08-08",
        "close": 1468.471802,
        "volume": 1938436
      },
      {
        "date": "2025-08-15",
        "close": 1850.466431,
        "volume": 46857734
      },
      {
        "date": "2025-08-22",
        "close": 1957.962402,
        "volume": 41792536
      },
      {
        "date": "2025-08-29",
        "close": 1748.729248,
        "volume": 13937442
      },
      {
        "date": "2025-09-05",
        "close": 1670.986572,
        "volume": 5259353
      },
      {
        "date": "2025-09-12",
        "close": 1686.34314,
        "volume": 3640406
      },
      {
        "date": "2025-09-19",
        "close": 1648.911499,
        "volume": 2207002
      },
      {
        "date": "2025-09-26",
        "close": 1765.045532,
        "volume": 12743478
      },
      {
        "date": "2025-10-03",
        "close": 1775.603271,
        "volume": 9300297
      },
      {
        "date": "2025-10-10",
        "close": 1681.544189,
        "volume": 1282452
      },
      {
        "date": "2025-10-17",
        "close": 1706.498657,
        "volume": 3788905
      },
      {
        "date": "2025-10-24",
        "close": 1727.613892,
        "volume": 7298594
      },
      {
        "date": "2025-10-31",
        "close": 1553.8927,
        "volume": 4181075
      },
      {
        "date": "2025-11-07",
        "close": 1503.02417,
        "volume": 2245038
      },
      {
        "date": "2025-11-14",
        "close": 1796.718506,
        "volume": 5780340
      },
      {
        "date": "2025-11-21",
        "close": 1718.016113,
        "volume": 7051244
      },
      {
        "date": "2025-11-28",
        "close": 1730.493286,
        "volume": 1543307
      },
      {
        "date": "2025-12-05",
        "close": 1755.447754,
        "volume": 1622977
      },
      {
        "date": "2025-12-12",
        "close": 1869.662231,
        "volume": 2145674
      },
      {
        "date": "2025-12-19",
        "close": 1880.219849,
        "volume": 1627738
      },
      {
        "date": "2025-12-26",
        "close": 1823.592529,
        "volume": 1136327
      },
      {
        "date": "2026-01-02",
        "close": 1853.345825,
        "volume": 891341
      },
      {
        "date": "2026-01-09",
        "close": 1753.528198,
        "volume": 1826123
      },
      {
        "date": "2026-01-16",
        "close": 1804.396729,
        "volume": 1902669
      },
      {
        "date": "2026-01-23",
        "close": 1799.5979,
        "volume": 2025988
      },
      {
        "date": "2026-01-30",
        "close": 1834.150146,
        "volume": 1829297
      },
      {
        "date": "2026-02-06",
        "close": 1888.85791,
        "volume": 2788611
      },
      {
        "date": "2026-02-13",
        "close": 1885.978516,
        "volume": 2240405
      },
      {
        "date": "2026-02-20",
        "close": 1972.359253,
        "volume": 1856364
      },
      {
        "date": "2026-02-27",
        "close": 1914.772095,
        "volume": 4419249
      },
      {
        "date": "2026-03-06",
        "close": 1803.437012,
        "volume": 2569892
      },
      {
        "date": "2026-03-13",
        "close": 1859.104614,
        "volume": 1926058
      },
      {
        "date": "2026-03-20",
        "close": 1822.63269,
        "volume": 1388220
      },
      {
        "date": "2026-03-27",
        "close": 1790.0,
        "volume": 1167394
      },
      {
        "date": "2026-04-03",
        "close": 1775.0,
        "volume": 1274379
      },
      {
        "date": "2026-04-10",
        "close": 1870.0,
        "volume": 1029400
      },
      {
        "date": "2026-04-17",
        "close": 2105.0,
        "volume": 3045235
      },
      {
        "date": "2026-04-24",
        "close": 2155.0,
        "volume": 2662512
      },
      {
        "date": "2026-05-01",
        "close": 2190.0,
        "volume": 1893713
      },
      {
        "date": "2026-05-08",
        "close": 2105.0,
        "volume": 1674764
      },
      {
        "date": "2026-05-15",
        "close": 2035.0,
        "volume": 2813188
      },
      {
        "date": "2026-05-22",
        "close": 1935.0,
        "volume": 1732990
      },
      {
        "date": "2026-05-29",
        "close": 1792.0,
        "volume": 1354699
      },
      {
        "date": "2026-06-05",
        "close": 1737.0,
        "volume": 259396
      },
      {
        "date": "2026-06-12",
        "close": 1796.0,
        "volume": 274815
      },
      {
        "date": "2026-06-19",
        "close": 1749.0,
        "volume": 304898
      },
      {
        "date": "2026-06-26",
        "close": 1632.0,
        "volume": 314977
      },
      {
        "date": "2026-07-03",
        "close": 1715.0,
        "volume": 101678
      },
      {
        "date": "2026-07-10",
        "close": 1736.0,
        "volume": 779377
      },
      {
        "date": "2026-07-17",
        "close": 1725.0,
        "volume": 674641
      },
      {
        "date": "2026-07-24",
        "close": 1690.0,
        "volume": 649796
      },
      {
        "date": "2026-07-31",
        "close": 1628.0,
        "volume": 1014666
      },
      {
        "date": "2026-08-07",
        "close": 1806.0,
        "volume": 1020339
      }
    ],
    "sharemaestro_context": {
      "trend": 1851.709562,
      "fair_value": 1636.811131,
      "market_activity": -14.973951,
      "market_dynamics": -1.009362,
      "relative_strength": -21.151848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013722,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.002341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.017402,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032131,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.042127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.132998,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.127355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.389535
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.056173
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.195479
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.082048
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.036949
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.060355
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.013023
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.22985
      }
    ]
  }
}