{
  "ticker": {
    "uuid": "2f825daa-0967-443b-bc90-689a203e4ffa",
    "symbol": "QGRW",
    "name": "WisdomTree US Quality Growth UCITS ETF - USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.645,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.764999,
    "boundary_margin": 0.264741,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.212396,
    "volatility_stability": 0.9866,
    "risk_context": 0.4708,
    "current_regime": {
      "move": 0.214159,
      "interruption": -0.07707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 24.475,
        "direction_boundary": 23.504999,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268146
      },
      {
        "date": "2025-05-02",
        "close": 25.645,
        "direction_boundary": 23.535,
        "core_momentum": 0.089654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275966
      },
      {
        "date": "2025-05-09",
        "close": 25.6,
        "direction_boundary": 23.940001,
        "core_momentum": 0.06934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259794
      },
      {
        "date": "2025-05-16",
        "close": 27.795,
        "direction_boundary": 24.299999,
        "core_momentum": 0.143827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28619
      },
      {
        "date": "2025-05-23",
        "close": 26.67,
        "direction_boundary": 24.709999,
        "core_momentum": 0.07932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290141
      },
      {
        "date": "2025-05-30",
        "close": 27.26,
        "direction_boundary": 24.07,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29222
      },
      {
        "date": "2025-06-06",
        "close": 27.775,
        "direction_boundary": 25.344999,
        "core_momentum": 0.095877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284878
      },
      {
        "date": "2025-06-13",
        "close": 27.41,
        "direction_boundary": 26.684999,
        "core_momentum": 0.027169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284831
      },
      {
        "date": "2025-06-20",
        "close": 27.264999,
        "direction_boundary": 26.665001,
        "core_momentum": 0.022501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284576
      },
      {
        "date": "2025-06-27",
        "close": 28.1,
        "direction_boundary": 26.98,
        "core_momentum": 0.041512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288626
      },
      {
        "date": "2025-07-04",
        "close": 28.135,
        "direction_boundary": 27.540001,
        "core_momentum": 0.021605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288505
      },
      {
        "date": "2025-07-11",
        "close": 28.514999,
        "direction_boundary": 27.389999,
        "core_momentum": 0.041073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288588
      },
      {
        "date": "2025-07-18",
        "close": 29.02,
        "direction_boundary": 26.209999,
        "core_momentum": 0.107211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288191
      },
      {
        "date": "2025-07-25",
        "close": 29.299999,
        "direction_boundary": 25.280001,
        "core_momentum": 0.159019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288545
      },
      {
        "date": "2025-08-01",
        "close": 29.200001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.194274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288459
      },
      {
        "date": "2025-08-08",
        "close": 29.764999,
        "direction_boundary": 24.395,
        "core_momentum": 0.220127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289654
      },
      {
        "date": "2025-08-15",
        "close": 30.0,
        "direction_boundary": 25.84,
        "core_momentum": 0.160991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289927
      },
      {
        "date": "2025-08-22",
        "close": 29.715,
        "direction_boundary": 25.575001,
        "core_momentum": 0.161877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290128
      },
      {
        "date": "2025-08-29",
        "close": 29.834999,
        "direction_boundary": 25.440001,
        "core_momentum": 0.172759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276703
      },
      {
        "date": "2025-09-05",
        "close": 30.075001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.246891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245552
      },
      {
        "date": "2025-09-12",
        "close": 30.795,
        "direction_boundary": 25.535,
        "core_momentum": 0.205992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244956
      },
      {
        "date": "2025-09-19",
        "close": 31.24,
        "direction_boundary": 25.725,
        "core_momentum": 0.214383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245197
      },
      {
        "date": "2025-09-26",
        "close": 31.165001,
        "direction_boundary": 25.855,
        "core_momentum": 0.205376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242444
      },
      {
        "date": "2025-10-03",
        "close": 31.709999,
        "direction_boundary": 26.155001,
        "core_momentum": 0.212388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17599
      },
      {
        "date": "2025-10-10",
        "close": 31.504999,
        "direction_boundary": 26.73,
        "core_momentum": 0.178638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177905
      },
      {
        "date": "2025-10-17",
        "close": 31.254999,
        "direction_boundary": 27.225,
        "core_momentum": 0.148026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176393
      },
      {
        "date": "2025-10-24",
        "close": 32.224998,
        "direction_boundary": 27.629999,
        "core_momentum": 0.166305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161217
      },
      {
        "date": "2025-10-31",
        "close": 33.735001,
        "direction_boundary": 27.01,
        "core_momentum": 0.248982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160817
      },
      {
        "date": "2025-11-07",
        "close": 31.780001,
        "direction_boundary": 28.754999,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187536
      },
      {
        "date": "2025-11-14",
        "close": 32.255001,
        "direction_boundary": 28.545,
        "core_momentum": 0.12997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154818
      },
      {
        "date": "2025-11-21",
        "close": 31.790001,
        "direction_boundary": 29.055,
        "core_momentum": 0.094132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142504
      },
      {
        "date": "2025-11-28",
        "close": 32.965,
        "direction_boundary": 29.049999,
        "core_momentum": 0.134768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146898
      },
      {
        "date": "2025-12-05",
        "close": 33.075001,
        "direction_boundary": 30.475,
        "core_momentum": 0.085316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146056
      },
      {
        "date": "2025-12-12",
        "close": 31.764999,
        "direction_boundary": 30.66,
        "core_momentum": 0.03604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157868
      },
      {
        "date": "2025-12-19",
        "close": 32.310001,
        "direction_boundary": 30.785,
        "core_momentum": 0.049537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157798
      },
      {
        "date": "2025-12-26",
        "close": 32.599998,
        "direction_boundary": 30.764999,
        "core_momentum": 0.059646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154142
      },
      {
        "date": "2026-01-02",
        "close": 32.305,
        "direction_boundary": 30.889999,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155403
      },
      {
        "date": "2026-01-09",
        "close": 32.939999,
        "direction_boundary": 30.32,
        "core_momentum": 0.086412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156257
      },
      {
        "date": "2026-01-16",
        "close": 32.825001,
        "direction_boundary": 30.940001,
        "core_momentum": 0.060924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155748
      },
      {
        "date": "2026-01-23",
        "close": 32.259998,
        "direction_boundary": 31.065001,
        "core_momentum": 0.038468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158528
      },
      {
        "date": "2026-01-30",
        "close": 31.705,
        "direction_boundary": 31.15,
        "core_momentum": 0.017817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16094
      },
      {
        "date": "2026-02-06",
        "close": 30.91,
        "direction_boundary": 30.785,
        "core_momentum": 0.00406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163915
      },
      {
        "date": "2026-02-13",
        "close": 30.110001,
        "direction_boundary": 30.795,
        "core_momentum": -0.022244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168013
      },
      {
        "date": "2026-02-20",
        "close": 31.004999,
        "direction_boundary": 30.65,
        "core_momentum": 0.011582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172117
      },
      {
        "date": "2026-02-27",
        "close": 30.635,
        "direction_boundary": 28.815001,
        "core_momentum": 0.063162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173104
      },
      {
        "date": "2026-03-06",
        "close": 31.4,
        "direction_boundary": 26.41,
        "core_momentum": 0.188944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175967
      },
      {
        "date": "2026-03-13",
        "close": 31.025,
        "direction_boundary": 25.995001,
        "core_momentum": 0.193499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173989
      },
      {
        "date": "2026-03-20",
        "close": 30.23,
        "direction_boundary": 26.17,
        "core_momentum": 0.155139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176435
      },
      {
        "date": "2026-03-27",
        "close": 28.98,
        "direction_boundary": 25.639999,
        "core_momentum": 0.130265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185367
      },
      {
        "date": "2026-04-03",
        "close": 29.975,
        "direction_boundary": 23.01,
        "core_momentum": 0.302694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190268
      },
      {
        "date": "2026-04-10",
        "close": 31.165001,
        "direction_boundary": 23.245001,
        "core_momentum": 0.340718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198454
      },
      {
        "date": "2026-04-17",
        "close": 32.860001,
        "direction_boundary": 22.924999,
        "core_momentum": 0.43337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211383
      },
      {
        "date": "2026-04-24",
        "close": 33.645,
        "direction_boundary": 24.475,
        "core_momentum": 0.374668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209712
      },
      {
        "date": "2026-05-01",
        "close": 33.224998,
        "direction_boundary": 25.645,
        "core_momentum": 0.295574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200563
      },
      {
        "date": "2026-05-08",
        "close": 35.334999,
        "direction_boundary": 25.6,
        "core_momentum": 0.380273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199582
      },
      {
        "date": "2026-05-15",
        "close": 36.195,
        "direction_boundary": 27.795,
        "core_momentum": 0.302213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200979
      },
      {
        "date": "2026-05-22",
        "close": 36.310001,
        "direction_boundary": 26.67,
        "core_momentum": 0.361455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199131
      },
      {
        "date": "2026-05-29",
        "close": 37.005001,
        "direction_boundary": 27.26,
        "core_momentum": 0.357484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195112
      },
      {
        "date": "2026-06-05",
        "close": 36.285,
        "direction_boundary": 27.775,
        "core_momentum": 0.306391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197957
      },
      {
        "date": "2026-06-12",
        "close": 35.290001,
        "direction_boundary": 27.41,
        "core_momentum": 0.287486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193067
      },
      {
        "date": "2026-06-19",
        "close": 36.290001,
        "direction_boundary": 27.264999,
        "core_momentum": 0.331011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195119
      },
      {
        "date": "2026-06-26",
        "close": 35.029999,
        "direction_boundary": 28.1,
        "core_momentum": 0.246619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202607
      },
      {
        "date": "2026-07-03",
        "close": 36.025002,
        "direction_boundary": 28.135,
        "core_momentum": 0.280434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204785
      },
      {
        "date": "2026-07-10",
        "close": 36.564999,
        "direction_boundary": 28.514999,
        "core_momentum": 0.282308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204199
      },
      {
        "date": "2026-07-17",
        "close": 35.919998,
        "direction_boundary": 29.02,
        "core_momentum": 0.237767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206204
      },
      {
        "date": "2026-07-24",
        "close": 35.764999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.220648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204355
      },
      {
        "date": "2026-07-31",
        "close": 35.445,
        "direction_boundary": 29.200001,
        "core_momentum": 0.21387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202934
      },
      {
        "date": "2026-08-07",
        "close": 37.645,
        "direction_boundary": 29.764999,
        "core_momentum": 0.264741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212396
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 23.504999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.535,
        "volume": 145
      },
      {
        "date": "2024-05-10",
        "close": 23.940001,
        "volume": 9227
      },
      {
        "date": "2024-05-17",
        "close": 24.299999,
        "volume": 127
      },
      {
        "date": "2024-05-24",
        "close": 24.709999,
        "volume": 1756
      },
      {
        "date": "2024-05-31",
        "close": 24.07,
        "volume": 3550
      },
      {
        "date": "2024-06-07",
        "close": 25.344999,
        "volume": 491
      },
      {
        "date": "2024-06-14",
        "close": 26.684999,
        "volume": 2257
      },
      {
        "date": "2024-06-21",
        "close": 26.665001,
        "volume": 18164
      },
      {
        "date": "2024-06-28",
        "close": 26.98,
        "volume": 5944
      },
      {
        "date": "2024-07-05",
        "close": 27.540001,
        "volume": 3912
      },
      {
        "date": "2024-07-12",
        "close": 27.389999,
        "volume": 2749
      },
      {
        "date": "2024-07-19",
        "close": 26.209999,
        "volume": 9506
      },
      {
        "date": "2024-07-26",
        "close": 25.280001,
        "volume": 1181
      },
      {
        "date": "2024-08-02",
        "close": 24.450001,
        "volume": 8160
      },
      {
        "date": "2024-08-09",
        "close": 24.395,
        "volume": 4124
      },
      {
        "date": "2024-08-16",
        "close": 25.84,
        "volume": 1197
      },
      {
        "date": "2024-08-23",
        "close": 25.575001,
        "volume": 12005
      },
      {
        "date": "2024-08-30",
        "close": 25.440001,
        "volume": 102
      },
      {
        "date": "2024-09-06",
        "close": 24.120001,
        "volume": 17955
      },
      {
        "date": "2024-09-13",
        "close": 25.535,
        "volume": 4195
      },
      {
        "date": "2024-09-20",
        "close": 25.725,
        "volume": 5233
      },
      {
        "date": "2024-09-27",
        "close": 25.855,
        "volume": 2600
      },
      {
        "date": "2024-10-04",
        "close": 26.155001,
        "volume": 22521
      },
      {
        "date": "2024-10-11",
        "close": 26.73,
        "volume": 89
      },
      {
        "date": "2024-10-18",
        "close": 27.225,
        "volume": 292
      },
      {
        "date": "2024-10-25",
        "close": 27.629999,
        "volume": 688
      },
      {
        "date": "2024-11-01",
        "close": 27.01,
        "volume": 7452
      },
      {
        "date": "2024-11-08",
        "close": 28.754999,
        "volume": 1687
      },
      {
        "date": "2024-11-15",
        "close": 28.545,
        "volume": 2116
      },
      {
        "date": "2024-11-22",
        "close": 29.055,
        "volume": 1111
      },
      {
        "date": "2024-11-29",
        "close": 29.049999,
        "volume": 4303
      },
      {
        "date": "2024-12-06",
        "close": 30.475,
        "volume": 3203
      },
      {
        "date": "2024-12-13",
        "close": 30.66,
        "volume": 2761
      },
      {
        "date": "2024-12-20",
        "close": 30.785,
        "volume": 8138
      },
      {
        "date": "2024-12-27",
        "close": 30.764999,
        "volume": 2093
      },
      {
        "date": "2025-01-03",
        "close": 30.889999,
        "volume": 1119
      },
      {
        "date": "2025-01-10",
        "close": 30.32,
        "volume": 2463
      },
      {
        "date": "2025-01-17",
        "close": 30.940001,
        "volume": 2089
      },
      {
        "date": "2025-01-24",
        "close": 31.065001,
        "volume": 5587
      },
      {
        "date": "2025-01-31",
        "close": 31.15,
        "volume": 9728
      },
      {
        "date": "2025-02-07",
        "close": 30.785,
        "volume": 34906
      },
      {
        "date": "2025-02-14",
        "close": 30.795,
        "volume": 21423
      },
      {
        "date": "2025-02-21",
        "close": 30.65,
        "volume": 13644
      },
      {
        "date": "2025-02-28",
        "close": 28.815001,
        "volume": 10249
      },
      {
        "date": "2025-03-07",
        "close": 26.41,
        "volume": 15510
      },
      {
        "date": "2025-03-14",
        "close": 25.995001,
        "volume": 9692
      },
      {
        "date": "2025-03-21",
        "close": 26.17,
        "volume": 2071
      },
      {
        "date": "2025-03-28",
        "close": 25.639999,
        "volume": 4292
      },
      {
        "date": "2025-04-04",
        "close": 23.01,
        "volume": 10821
      },
      {
        "date": "2025-04-11",
        "close": 23.245001,
        "volume": 50870
      },
      {
        "date": "2025-04-18",
        "close": 22.924999,
        "volume": 8248
      },
      {
        "date": "2025-04-25",
        "close": 24.475,
        "volume": 1670
      },
      {
        "date": "2025-05-02",
        "close": 25.645,
        "volume": 5512
      },
      {
        "date": "2025-05-09",
        "close": 25.6,
        "volume": 4841
      },
      {
        "date": "2025-05-16",
        "close": 27.795,
        "volume": 84930
      },
      {
        "date": "2025-05-23",
        "close": 26.67,
        "volume": 3436
      },
      {
        "date": "2025-05-30",
        "close": 27.26,
        "volume": 1483
      },
      {
        "date": "2025-06-06",
        "close": 27.775,
        "volume": 1588
      },
      {
        "date": "2025-06-13",
        "close": 27.41,
        "volume": 6567
      },
      {
        "date": "2025-06-20",
        "close": 27.264999,
        "volume": 2428
      },
      {
        "date": "2025-06-27",
        "close": 28.1,
        "volume": 4116
      },
      {
        "date": "2025-07-04",
        "close": 28.135,
        "volume": 3907
      },
      {
        "date": "2025-07-11",
        "close": 28.514999,
        "volume": 4572
      },
      {
        "date": "2025-07-18",
        "close": 29.02,
        "volume": 6714
      },
      {
        "date": "2025-07-25",
        "close": 29.299999,
        "volume": 3776
      },
      {
        "date": "2025-08-01",
        "close": 29.200001,
        "volume": 88626
      },
      {
        "date": "2025-08-08",
        "close": 29.764999,
        "volume": 3856
      },
      {
        "date": "2025-08-15",
        "close": 30.0,
        "volume": 1726
      },
      {
        "date": "2025-08-22",
        "close": 29.715,
        "volume": 3006
      },
      {
        "date": "2025-08-29",
        "close": 29.834999,
        "volume": 4632
      },
      {
        "date": "2025-09-05",
        "close": 30.075001,
        "volume": 4124
      },
      {
        "date": "2025-09-12",
        "close": 30.795,
        "volume": 3473
      },
      {
        "date": "2025-09-19",
        "close": 31.24,
        "volume": 3040
      },
      {
        "date": "2025-09-26",
        "close": 31.165001,
        "volume": 4463
      },
      {
        "date": "2025-10-03",
        "close": 31.709999,
        "volume": 2522
      },
      {
        "date": "2025-10-10",
        "close": 31.504999,
        "volume": 2976
      },
      {
        "date": "2025-10-17",
        "close": 31.254999,
        "volume": 8774
      },
      {
        "date": "2025-10-24",
        "close": 32.224998,
        "volume": 3781
      },
      {
        "date": "2025-10-31",
        "close": 33.735001,
        "volume": 9542
      },
      {
        "date": "2025-11-07",
        "close": 31.780001,
        "volume": 3323
      },
      {
        "date": "2025-11-14",
        "close": 32.255001,
        "volume": 7624
      },
      {
        "date": "2025-11-21",
        "close": 31.790001,
        "volume": 3449
      },
      {
        "date": "2025-11-28",
        "close": 32.965,
        "volume": 3757
      },
      {
        "date": "2025-12-05",
        "close": 33.075001,
        "volume": 1179
      },
      {
        "date": "2025-12-12",
        "close": 31.764999,
        "volume": 1192
      },
      {
        "date": "2025-12-19",
        "close": 32.310001,
        "volume": 2148
      },
      {
        "date": "2025-12-26",
        "close": 32.599998,
        "volume": 1128
      },
      {
        "date": "2026-01-02",
        "close": 32.305,
        "volume": 2943
      },
      {
        "date": "2026-01-09",
        "close": 32.939999,
        "volume": 29477
      },
      {
        "date": "2026-01-16",
        "close": 32.825001,
        "volume": 3982
      },
      {
        "date": "2026-01-23",
        "close": 32.259998,
        "volume": 4561
      },
      {
        "date": "2026-01-30",
        "close": 31.705,
        "volume": 5303
      },
      {
        "date": "2026-02-06",
        "close": 30.91,
        "volume": 3760
      },
      {
        "date": "2026-02-13",
        "close": 30.110001,
        "volume": 1625
      },
      {
        "date": "2026-02-20",
        "close": 31.004999,
        "volume": 3753
      },
      {
        "date": "2026-02-27",
        "close": 30.635,
        "volume": 2087
      },
      {
        "date": "2026-03-06",
        "close": 31.4,
        "volume": 1582
      },
      {
        "date": "2026-03-13",
        "close": 31.025,
        "volume": 1858
      },
      {
        "date": "2026-03-20",
        "close": 30.23,
        "volume": 1825
      },
      {
        "date": "2026-03-27",
        "close": 28.98,
        "volume": 2499
      },
      {
        "date": "2026-04-03",
        "close": 29.975,
        "volume": 1704
      },
      {
        "date": "2026-04-10",
        "close": 31.165001,
        "volume": 2432
      },
      {
        "date": "2026-04-17",
        "close": 32.860001,
        "volume": 6224
      },
      {
        "date": "2026-04-24",
        "close": 33.645,
        "volume": 1412
      },
      {
        "date": "2026-05-01",
        "close": 33.224998,
        "volume": 4341
      },
      {
        "date": "2026-05-08",
        "close": 35.334999,
        "volume": 2296
      },
      {
        "date": "2026-05-15",
        "close": 36.195,
        "volume": 6169
      },
      {
        "date": "2026-05-22",
        "close": 36.310001,
        "volume": 4349
      },
      {
        "date": "2026-05-29",
        "close": 37.005001,
        "volume": 3147
      },
      {
        "date": "2026-06-05",
        "close": 36.285,
        "volume": 768
      },
      {
        "date": "2026-06-12",
        "close": 35.290001,
        "volume": 1368
      },
      {
        "date": "2026-06-19",
        "close": 36.290001,
        "volume": 230
      },
      {
        "date": "2026-06-26",
        "close": 35.029999,
        "volume": 649
      },
      {
        "date": "2026-07-03",
        "close": 36.025002,
        "volume": 1069
      },
      {
        "date": "2026-07-10",
        "close": 36.564999,
        "volume": 2068
      },
      {
        "date": "2026-07-17",
        "close": 35.919998,
        "volume": 35896
      },
      {
        "date": "2026-07-24",
        "close": 35.764999,
        "volume": 13973
      },
      {
        "date": "2026-07-31",
        "close": 35.445,
        "volume": 8639
      },
      {
        "date": "2026-08-07",
        "close": 37.645,
        "volume": 5478
      }
    ],
    "sharemaestro_context": {
      "trend": 33.568667,
      "fair_value": 29.589708,
      "market_activity": 38.069643,
      "market_dynamics": 0.242288,
      "relative_strength": 6.272968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.022947,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.000919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.093122,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016106,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.026814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.262921
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.214159
      }
    ]
  }
}