{
  "ticker": {
    "uuid": "2f82ce4a-2608-40ae-ba16-7281b9adb644",
    "symbol": "KESORAMIND",
    "name": "Kesoram Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0,
    "boundary_margin": 1.548,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.549287,
    "volatility_stability": 0.6564,
    "risk_context": 0.1821,
    "current_regime": {
      "move": 0.582609,
      "interruption": -0.204144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 154.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.25,
        "direction_boundary": 52.950001,
        "core_momentum": 0.610009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407158
      },
      {
        "date": "2023-08-25",
        "close": 81.199997,
        "direction_boundary": 51.099998,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416206
      },
      {
        "date": "2023-09-01",
        "close": 91.199997,
        "direction_boundary": 51.700001,
        "core_momentum": 0.764023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440247
      },
      {
        "date": "2023-09-08",
        "close": 101.900002,
        "direction_boundary": 52.549999,
        "core_momentum": 0.939106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458232
      },
      {
        "date": "2023-09-15",
        "close": 93.650002,
        "direction_boundary": 57.25,
        "core_momentum": 0.635808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4803
      },
      {
        "date": "2023-09-22",
        "close": 88.099998,
        "direction_boundary": 55.950001,
        "core_momentum": 0.57462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485663
      },
      {
        "date": "2023-09-29",
        "close": 87.25,
        "direction_boundary": 56.650002,
        "core_momentum": 0.540159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486393
      },
      {
        "date": "2023-10-06",
        "close": 88.349998,
        "direction_boundary": 57.200001,
        "core_momentum": 0.54458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486257
      },
      {
        "date": "2023-10-13",
        "close": 86.75,
        "direction_boundary": 57.200001,
        "core_momentum": 0.516608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488165
      },
      {
        "date": "2023-10-20",
        "close": 82.650002,
        "direction_boundary": 54.200001,
        "core_momentum": 0.524908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487713
      },
      {
        "date": "2023-10-27",
        "close": 76.599998,
        "direction_boundary": 55.5,
        "core_momentum": 0.38018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494155
      },
      {
        "date": "2023-11-03",
        "close": 90.550003,
        "direction_boundary": 58.0,
        "core_momentum": 0.561207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53701
      },
      {
        "date": "2023-11-10",
        "close": 101.400002,
        "direction_boundary": 55.75,
        "core_momentum": 0.818834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551739
      },
      {
        "date": "2023-11-17",
        "close": 113.800003,
        "direction_boundary": 55.75,
        "core_momentum": 1.041256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567323
      },
      {
        "date": "2023-11-24",
        "close": 120.550003,
        "direction_boundary": 54.400002,
        "core_momentum": 1.215993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56098
      },
      {
        "date": "2023-12-01",
        "close": 146.350006,
        "direction_boundary": 57.349998,
        "core_momentum": 1.551875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606446
      },
      {
        "date": "2023-12-08",
        "close": 156.949997,
        "direction_boundary": 55.950001,
        "core_momentum": 1.805183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608121
      },
      {
        "date": "2023-12-15",
        "close": 169.149994,
        "direction_boundary": 59.299999,
        "core_momentum": 1.852445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609318
      },
      {
        "date": "2023-12-22",
        "close": 167.050003,
        "direction_boundary": 54.799999,
        "core_momentum": 2.048358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60659
      },
      {
        "date": "2023-12-29",
        "close": 176.25,
        "direction_boundary": 59.900002,
        "core_momentum": 1.942404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599057
      },
      {
        "date": "2024-01-05",
        "close": 170.899994,
        "direction_boundary": 61.25,
        "core_momentum": 1.790204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6062
      },
      {
        "date": "2024-01-12",
        "close": 168.5,
        "direction_boundary": 63.950001,
        "core_momentum": 1.634871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60471
      },
      {
        "date": "2024-01-19",
        "close": 169.75,
        "direction_boundary": 60.099998,
        "core_momentum": 1.824459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605628
      },
      {
        "date": "2024-01-26",
        "close": 167.899994,
        "direction_boundary": 57.450001,
        "core_momentum": 1.922541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596034
      },
      {
        "date": "2024-02-02",
        "close": 171.0,
        "direction_boundary": 56.849998,
        "core_momentum": 2.007916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553596
      },
      {
        "date": "2024-02-09",
        "close": 169.25,
        "direction_boundary": 57.450001,
        "core_momentum": 1.94604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544447
      },
      {
        "date": "2024-02-16",
        "close": 169.100006,
        "direction_boundary": 58.25,
        "core_momentum": 1.903004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529189
      },
      {
        "date": "2024-02-23",
        "close": 170.949997,
        "direction_boundary": 58.299999,
        "core_momentum": 1.932247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518645
      },
      {
        "date": "2024-03-01",
        "close": 172.75,
        "direction_boundary": 59.25,
        "core_momentum": 1.915612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503466
      },
      {
        "date": "2024-03-08",
        "close": 164.149994,
        "direction_boundary": 59.150002,
        "core_momentum": 1.775148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497977
      },
      {
        "date": "2024-03-15",
        "close": 162.949997,
        "direction_boundary": 59.099998,
        "core_momentum": 1.757191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477201
      },
      {
        "date": "2024-03-22",
        "close": 167.25,
        "direction_boundary": 56.650002,
        "core_momentum": 1.952339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462173
      },
      {
        "date": "2024-03-29",
        "close": 171.149994,
        "direction_boundary": 58.599998,
        "core_momentum": 1.920648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459529
      },
      {
        "date": "2024-04-05",
        "close": 175.5,
        "direction_boundary": 60.0,
        "core_momentum": 1.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459127
      },
      {
        "date": "2024-04-12",
        "close": 171.149994,
        "direction_boundary": 60.150002,
        "core_momentum": 1.845386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46055
      },
      {
        "date": "2024-04-19",
        "close": 167.600006,
        "direction_boundary": 64.75,
        "core_momentum": 1.588417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453176
      },
      {
        "date": "2024-04-26",
        "close": 175.800003,
        "direction_boundary": 61.299999,
        "core_momentum": 1.867863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428641
      },
      {
        "date": "2024-05-03",
        "close": 181.449997,
        "direction_boundary": 65.099998,
        "core_momentum": 1.78725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381675
      },
      {
        "date": "2024-05-10",
        "close": 175.600006,
        "direction_boundary": 63.549999,
        "core_momentum": 1.763179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369021
      },
      {
        "date": "2024-05-17",
        "close": 180.399994,
        "direction_boundary": 63.650002,
        "core_momentum": 1.83425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343334
      },
      {
        "date": "2024-05-24",
        "close": 187.649994,
        "direction_boundary": 60.900002,
        "core_momentum": 2.081281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340013
      },
      {
        "date": "2024-05-31",
        "close": 180.850006,
        "direction_boundary": 61.5,
        "core_momentum": 1.940651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233938
      },
      {
        "date": "2024-06-07",
        "close": 188.800003,
        "direction_boundary": 62.650002,
        "core_momentum": 2.013567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222418
      },
      {
        "date": "2024-06-14",
        "close": 202.630005,
        "direction_boundary": 66.800003,
        "core_momentum": 2.033383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219942
      },
      {
        "date": "2024-06-21",
        "close": 192.539993,
        "direction_boundary": 65.0,
        "core_momentum": 1.962154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23289
      },
      {
        "date": "2024-06-28",
        "close": 209.990005,
        "direction_boundary": 63.0,
        "core_momentum": 2.333175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250468
      },
      {
        "date": "2024-07-05",
        "close": 212.360001,
        "direction_boundary": 64.0,
        "core_momentum": 2.318125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244574
      },
      {
        "date": "2024-07-12",
        "close": 211.759995,
        "direction_boundary": 70.300003,
        "core_momentum": 2.012233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242991
      },
      {
        "date": "2024-07-19",
        "close": 202.830002,
        "direction_boundary": 71.900002,
        "core_momentum": 1.821001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25343
      },
      {
        "date": "2024-07-26",
        "close": 215.009995,
        "direction_boundary": 68.099998,
        "core_momentum": 2.157269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261766
      },
      {
        "date": "2024-08-02",
        "close": 213.910004,
        "direction_boundary": 82.199997,
        "core_momentum": 1.602312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262209
      },
      {
        "date": "2024-08-09",
        "close": 206.820007,
        "direction_boundary": 91.349998,
        "core_momentum": 1.26404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267542
      },
      {
        "date": "2024-08-16",
        "close": 207.059998,
        "direction_boundary": 85.25,
        "core_momentum": 1.428856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267426
      },
      {
        "date": "2024-08-23",
        "close": 209.669998,
        "direction_boundary": 81.199997,
        "core_momentum": 1.582143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267473
      },
      {
        "date": "2024-08-30",
        "close": 208.850006,
        "direction_boundary": 91.199997,
        "core_momentum": 1.290022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267936
      },
      {
        "date": "2024-09-06",
        "close": 211.770004,
        "direction_boundary": 101.900002,
        "core_momentum": 1.078214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254439
      },
      {
        "date": "2024-09-13",
        "close": 219.5,
        "direction_boundary": 93.650002,
        "core_momentum": 1.343833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255668
      },
      {
        "date": "2024-09-20",
        "close": 221.740005,
        "direction_boundary": 88.099998,
        "core_momentum": 1.516913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254803
      },
      {
        "date": "2024-09-27",
        "close": 225.800003,
        "direction_boundary": 87.25,
        "core_momentum": 1.587966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254423
      },
      {
        "date": "2024-10-04",
        "close": 217.050003,
        "direction_boundary": 88.349998,
        "core_momentum": 1.456706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262734
      },
      {
        "date": "2024-10-11",
        "close": 216.580002,
        "direction_boundary": 86.75,
        "core_momentum": 1.496599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258821
      },
      {
        "date": "2024-10-18",
        "close": 210.149994,
        "direction_boundary": 82.650002,
        "core_momentum": 1.54265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261252
      },
      {
        "date": "2024-10-25",
        "close": 208.0,
        "direction_boundary": 76.599998,
        "core_momentum": 1.715405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256246
      },
      {
        "date": "2024-11-01",
        "close": 211.429993,
        "direction_boundary": 90.550003,
        "core_momentum": 1.334953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254112
      },
      {
        "date": "2024-11-08",
        "close": 211.699997,
        "direction_boundary": 101.400002,
        "core_momentum": 1.087771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248069
      },
      {
        "date": "2024-11-15",
        "close": 205.630005,
        "direction_boundary": 113.800003,
        "core_momentum": 0.806942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251291
      },
      {
        "date": "2024-11-22",
        "close": 216.559998,
        "direction_boundary": 120.550003,
        "core_momentum": 0.796433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255235
      },
      {
        "date": "2024-11-29",
        "close": 216.990005,
        "direction_boundary": 146.350006,
        "core_momentum": 0.482678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2479
      },
      {
        "date": "2024-12-06",
        "close": 228.839996,
        "direction_boundary": 156.949997,
        "core_momentum": 0.458044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251227
      },
      {
        "date": "2024-12-13",
        "close": 232.100006,
        "direction_boundary": 169.149994,
        "core_momentum": 0.372155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234408
      },
      {
        "date": "2024-12-20",
        "close": 220.410004,
        "direction_boundary": 167.050003,
        "core_momentum": 0.319425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234698
      },
      {
        "date": "2024-12-27",
        "close": 220.160004,
        "direction_boundary": 176.25,
        "core_momentum": 0.249135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203141
      },
      {
        "date": "2025-01-03",
        "close": 226.160004,
        "direction_boundary": 170.899994,
        "core_momentum": 0.323347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205736
      },
      {
        "date": "2025-01-10",
        "close": 209.259995,
        "direction_boundary": 168.5,
        "core_momentum": 0.241899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233815
      },
      {
        "date": "2025-01-17",
        "close": 203.440002,
        "direction_boundary": 169.75,
        "core_momentum": 0.198468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229255
      },
      {
        "date": "2025-01-24",
        "close": 216.020004,
        "direction_boundary": 167.899994,
        "core_momentum": 0.286599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23012
      },
      {
        "date": "2025-01-31",
        "close": 220.259995,
        "direction_boundary": 171.0,
        "core_momentum": 0.28807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231504
      },
      {
        "date": "2025-02-07",
        "close": 221.789993,
        "direction_boundary": 169.25,
        "core_momentum": 0.310428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226071
      },
      {
        "date": "2025-02-14",
        "close": 214.880005,
        "direction_boundary": 169.100006,
        "core_momentum": 0.270727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231039
      },
      {
        "date": "2025-02-21",
        "close": 212.770004,
        "direction_boundary": 170.949997,
        "core_momentum": 0.244633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230974
      },
      {
        "date": "2025-02-28",
        "close": 195.660004,
        "direction_boundary": 172.75,
        "core_momentum": 0.132619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258966
      },
      {
        "date": "2025-03-07",
        "close": 9.62154,
        "direction_boundary": 164.149994,
        "core_momentum": -0.941386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.180983
      },
      {
        "date": "2025-03-14",
        "close": 8.31,
        "direction_boundary": 162.949997,
        "core_momentum": -0.949003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.175128
      },
      {
        "date": "2025-03-21",
        "close": 6.41,
        "direction_boundary": 167.25,
        "core_momentum": -0.961674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.174303
      },
      {
        "date": "2025-03-28",
        "close": 4.19,
        "direction_boundary": 171.149994,
        "core_momentum": -0.975519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.186749
      },
      {
        "date": "2025-04-04",
        "close": 4.2,
        "direction_boundary": 175.5,
        "core_momentum": -0.976068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.18943
      },
      {
        "date": "2025-04-11",
        "close": 3.66,
        "direction_boundary": 171.149994,
        "core_momentum": -0.978615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.183966
      },
      {
        "date": "2025-04-18",
        "close": 3.15,
        "direction_boundary": 167.600006,
        "core_momentum": -0.981205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.18
      },
      {
        "date": "2025-04-25",
        "close": 3.61,
        "direction_boundary": 175.800003,
        "core_momentum": -0.979465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.195525
      },
      {
        "date": "2025-05-02",
        "close": 3.98,
        "direction_boundary": 181.449997,
        "core_momentum": -0.978066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.203698
      },
      {
        "date": "2025-05-09",
        "close": 4.36,
        "direction_boundary": 175.600006,
        "core_momentum": -0.975171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.21213
      },
      {
        "date": "2025-05-16",
        "close": 4.79,
        "direction_boundary": 180.399994,
        "core_momentum": -0.973448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.22261
      },
      {
        "date": "2025-05-23",
        "close": 5.26,
        "direction_boundary": 187.649994,
        "core_momentum": -0.971969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.226895
      },
      {
        "date": "2025-05-30",
        "close": 5.78,
        "direction_boundary": 180.850006,
        "core_momentum": -0.96804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.235155
      },
      {
        "date": "2025-06-06",
        "close": 6.36,
        "direction_boundary": 188.800003,
        "core_momentum": -0.966314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.239424
      },
      {
        "date": "2025-06-13",
        "close": 6.99,
        "direction_boundary": 202.630005,
        "core_momentum": -0.965504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.246637
      },
      {
        "date": "2025-06-20",
        "close": 6.56,
        "direction_boundary": 192.539993,
        "core_momentum": -0.965929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.246207
      },
      {
        "date": "2025-06-27",
        "close": 6.14,
        "direction_boundary": 209.990005,
        "core_momentum": -0.970761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.243057
      },
      {
        "date": "2025-07-04",
        "close": 5.52,
        "direction_boundary": 212.360001,
        "core_momentum": -0.974006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.236739
      },
      {
        "date": "2025-07-11",
        "close": 5.9,
        "direction_boundary": 211.759995,
        "core_momentum": -0.972138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.245886
      },
      {
        "date": "2025-07-18",
        "close": 6.1,
        "direction_boundary": 202.830002,
        "core_momentum": -0.969926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.249903
      },
      {
        "date": "2025-07-25",
        "close": 5.88,
        "direction_boundary": 215.009995,
        "core_momentum": -0.972652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.243143
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "direction_boundary": 213.910004,
        "core_momentum": -0.974288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.238401
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "direction_boundary": 206.820007,
        "core_momentum": -0.975824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.233589
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "direction_boundary": 207.059998,
        "core_momentum": -0.973921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.24212
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "direction_boundary": 209.669998,
        "core_momentum": -0.975295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.240376
      },
      {
        "date": "2025-08-29",
        "close": 5.17,
        "direction_boundary": 208.850006,
        "core_momentum": -0.975245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.244177
      },
      {
        "date": "2025-09-05",
        "close": 5.31,
        "direction_boundary": 211.770004,
        "core_momentum": -0.974926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924152
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "direction_boundary": 219.5,
        "core_momentum": -0.977267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908847
      },
      {
        "date": "2025-09-19",
        "close": 6.31,
        "direction_boundary": 221.740005,
        "core_momentum": -0.971543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906298
      },
      {
        "date": "2025-09-26",
        "close": 5.76,
        "direction_boundary": 225.800003,
        "core_momentum": -0.974491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684631
      },
      {
        "date": "2025-10-03",
        "close": 5.64,
        "direction_boundary": 217.050003,
        "core_momentum": -0.974015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686076
      },
      {
        "date": "2025-10-10",
        "close": 5.19,
        "direction_boundary": 216.580002,
        "core_momentum": -0.976037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666295
      },
      {
        "date": "2025-10-17",
        "close": 5.27,
        "direction_boundary": 210.149994,
        "core_momentum": -0.974923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623212
      },
      {
        "date": "2025-10-24",
        "close": 5.17,
        "direction_boundary": 208.0,
        "core_momentum": -0.975144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602011
      },
      {
        "date": "2025-10-31",
        "close": 5.16,
        "direction_boundary": 211.429993,
        "core_momentum": -0.975595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590018
      },
      {
        "date": "2025-11-07",
        "close": 5.06,
        "direction_boundary": 211.699997,
        "core_momentum": -0.976098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579427
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "direction_boundary": 205.630005,
        "core_momentum": -0.975684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565589
      },
      {
        "date": "2025-11-21",
        "close": 5.3,
        "direction_boundary": 216.559998,
        "core_momentum": -0.975526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556144
      },
      {
        "date": "2025-11-28",
        "close": 5.48,
        "direction_boundary": 216.990005,
        "core_momentum": -0.974745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541792
      },
      {
        "date": "2025-12-05",
        "close": 6.54,
        "direction_boundary": 228.839996,
        "core_momentum": -0.971421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581333
      },
      {
        "date": "2025-12-12",
        "close": 8.19,
        "direction_boundary": 232.100006,
        "core_momentum": -0.964713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64766
      },
      {
        "date": "2025-12-19",
        "close": 10.42,
        "direction_boundary": 220.410004,
        "core_momentum": -0.952724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716131
      },
      {
        "date": "2025-12-26",
        "close": 12.65,
        "direction_boundary": 220.160004,
        "core_momentum": -0.942542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745376
      },
      {
        "date": "2026-01-02",
        "close": 11.95,
        "direction_boundary": 226.160004,
        "core_momentum": -0.947161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730554
      },
      {
        "date": "2026-01-09",
        "close": 10.24,
        "direction_boundary": 209.259995,
        "core_momentum": -0.951066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771391
      },
      {
        "date": "2026-01-16",
        "close": 10.43,
        "direction_boundary": 203.440002,
        "core_momentum": -0.948732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7712
      },
      {
        "date": "2026-01-23",
        "close": 10.07,
        "direction_boundary": 216.020004,
        "core_momentum": -0.953384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770964
      },
      {
        "date": "2026-01-30",
        "close": 9.47,
        "direction_boundary": 220.259995,
        "core_momentum": -0.957005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769779
      },
      {
        "date": "2026-02-06",
        "close": 8.73,
        "direction_boundary": 221.789993,
        "core_momentum": -0.960638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7658
      },
      {
        "date": "2026-02-13",
        "close": 10.08,
        "direction_boundary": 214.880005,
        "core_momentum": -0.95309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780949
      },
      {
        "date": "2026-02-20",
        "close": 9.41,
        "direction_boundary": 212.770004,
        "core_momentum": -0.955774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786407
      },
      {
        "date": "2026-02-27",
        "close": 9.17,
        "direction_boundary": 195.660004,
        "core_momentum": -0.953133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788616
      },
      {
        "date": "2026-03-06",
        "close": 8.7,
        "direction_boundary": 9.62154,
        "core_momentum": -0.095779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79532
      },
      {
        "date": "2026-03-13",
        "close": 7.89,
        "direction_boundary": 8.31,
        "core_momentum": -0.050542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80406
      },
      {
        "date": "2026-03-20",
        "close": 8.05,
        "direction_boundary": 6.41,
        "core_momentum": 0.25585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740767
      },
      {
        "date": "2026-03-27",
        "close": 8.54,
        "direction_boundary": 4.19,
        "core_momentum": 1.038186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729189
      },
      {
        "date": "2026-04-03",
        "close": 8.57,
        "direction_boundary": 4.2,
        "core_momentum": 1.040476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727544
      },
      {
        "date": "2026-04-10",
        "close": 10.39,
        "direction_boundary": 3.66,
        "core_momentum": 1.838798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752374
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "direction_boundary": 3.15,
        "core_momentum": 2.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75226
      },
      {
        "date": "2026-04-24",
        "close": 10.26,
        "direction_boundary": 3.61,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754134
      },
      {
        "date": "2026-05-01",
        "close": 10.06,
        "direction_boundary": 3.98,
        "core_momentum": 1.527638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755866
      },
      {
        "date": "2026-05-08",
        "close": 11.85,
        "direction_boundary": 4.36,
        "core_momentum": 1.71789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776393
      },
      {
        "date": "2026-05-15",
        "close": 12.3,
        "direction_boundary": 4.79,
        "core_momentum": 1.56785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773726
      },
      {
        "date": "2026-05-22",
        "close": 13.03,
        "direction_boundary": 5.26,
        "core_momentum": 1.477186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773689
      },
      {
        "date": "2026-05-29",
        "close": 12.51,
        "direction_boundary": 5.78,
        "core_momentum": 1.16436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780716
      },
      {
        "date": "2026-06-05",
        "close": 11.57,
        "direction_boundary": 6.36,
        "core_momentum": 0.819182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76587
      },
      {
        "date": "2026-06-12",
        "close": 10.98,
        "direction_boundary": 6.99,
        "core_momentum": 0.570815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713603
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "direction_boundary": 6.56,
        "core_momentum": 0.83689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644615
      },
      {
        "date": "2026-06-26",
        "close": 11.13,
        "direction_boundary": 6.14,
        "core_momentum": 0.812704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594382
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "direction_boundary": 5.52,
        "core_momentum": 0.992754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58976
      },
      {
        "date": "2026-07-10",
        "close": 10.37,
        "direction_boundary": 5.9,
        "core_momentum": 0.757627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55461
      },
      {
        "date": "2026-07-17",
        "close": 11.41,
        "direction_boundary": 6.1,
        "core_momentum": 0.870492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569717
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "direction_boundary": 5.88,
        "core_momentum": 0.993197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567799
      },
      {
        "date": "2026-07-31",
        "close": 12.52,
        "direction_boundary": 5.5,
        "core_momentum": 1.276364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565104
      },
      {
        "date": "2026-08-07",
        "close": 12.74,
        "direction_boundary": 5.0,
        "core_momentum": 1.548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.25,
        "volume": 5471017
      },
      {
        "date": "2023-08-25",
        "close": 81.199997,
        "volume": 2911381
      },
      {
        "date": "2023-09-01",
        "close": 91.199997,
        "volume": 14693373
      },
      {
        "date": "2023-09-08",
        "close": 101.900002,
        "volume": 11940556
      },
      {
        "date": "2023-09-15",
        "close": 93.650002,
        "volume": 3405209
      },
      {
        "date": "2023-09-22",
        "close": 88.099998,
        "volume": 1472807
      },
      {
        "date": "2023-09-29",
        "close": 87.25,
        "volume": 1146815
      },
      {
        "date": "2023-10-06",
        "close": 88.349998,
        "volume": 2888515
      },
      {
        "date": "2023-10-13",
        "close": 86.75,
        "volume": 3394109
      },
      {
        "date": "2023-10-20",
        "close": 82.650002,
        "volume": 2356706
      },
      {
        "date": "2023-10-27",
        "close": 76.599998,
        "volume": 1492387
      },
      {
        "date": "2023-11-03",
        "close": 90.550003,
        "volume": 7067029
      },
      {
        "date": "2023-11-10",
        "close": 101.400002,
        "volume": 22095633
      },
      {
        "date": "2023-11-17",
        "close": 113.800003,
        "volume": 16877819
      },
      {
        "date": "2023-11-24",
        "close": 120.550003,
        "volume": 23682046
      },
      {
        "date": "2023-12-01",
        "close": 146.350006,
        "volume": 24432995
      },
      {
        "date": "2023-12-08",
        "close": 156.949997,
        "volume": 51320961
      },
      {
        "date": "2023-12-15",
        "close": 169.149994,
        "volume": 16647089
      },
      {
        "date": "2023-12-22",
        "close": 167.050003,
        "volume": 6896838
      },
      {
        "date": "2023-12-29",
        "close": 176.25,
        "volume": 7818977
      },
      {
        "date": "2024-01-05",
        "close": 170.899994,
        "volume": 5939964
      },
      {
        "date": "2024-01-12",
        "close": 168.5,
        "volume": 8559699
      },
      {
        "date": "2024-01-19",
        "close": 169.75,
        "volume": 8135763
      },
      {
        "date": "2024-01-26",
        "close": 167.899994,
        "volume": 3669357
      },
      {
        "date": "2024-02-02",
        "close": 171.0,
        "volume": 6399377
      },
      {
        "date": "2024-02-09",
        "close": 169.25,
        "volume": 5947945
      },
      {
        "date": "2024-02-16",
        "close": 169.100006,
        "volume": 4495517
      },
      {
        "date": "2024-02-23",
        "close": 170.949997,
        "volume": 3648034
      },
      {
        "date": "2024-03-01",
        "close": 172.75,
        "volume": 8457281
      },
      {
        "date": "2024-03-08",
        "close": 164.149994,
        "volume": 3679020
      },
      {
        "date": "2024-03-15",
        "close": 162.949997,
        "volume": 5217165
      },
      {
        "date": "2024-03-22",
        "close": 167.25,
        "volume": 4265551
      },
      {
        "date": "2024-03-29",
        "close": 171.149994,
        "volume": 3299062
      },
      {
        "date": "2024-04-05",
        "close": 175.5,
        "volume": 3566074
      },
      {
        "date": "2024-04-12",
        "close": 171.149994,
        "volume": 2270028
      },
      {
        "date": "2024-04-19",
        "close": 167.600006,
        "volume": 2980745
      },
      {
        "date": "2024-04-26",
        "close": 175.800003,
        "volume": 3455317
      },
      {
        "date": "2024-05-03",
        "close": 181.449997,
        "volume": 4412276
      },
      {
        "date": "2024-05-10",
        "close": 175.600006,
        "volume": 5000218
      },
      {
        "date": "2024-05-17",
        "close": 180.399994,
        "volume": 3345897
      },
      {
        "date": "2024-05-24",
        "close": 187.649994,
        "volume": 4377866
      },
      {
        "date": "2024-05-31",
        "close": 180.850006,
        "volume": 2816207
      },
      {
        "date": "2024-06-07",
        "close": 188.800003,
        "volume": 3909293
      },
      {
        "date": "2024-06-14",
        "close": 202.630005,
        "volume": 4416784
      },
      {
        "date": "2024-06-21",
        "close": 192.539993,
        "volume": 2938665
      },
      {
        "date": "2024-06-28",
        "close": 209.990005,
        "volume": 6359866
      },
      {
        "date": "2024-07-05",
        "close": 212.360001,
        "volume": 3086320
      },
      {
        "date": "2024-07-12",
        "close": 211.759995,
        "volume": 2773109
      },
      {
        "date": "2024-07-19",
        "close": 202.830002,
        "volume": 1762744
      },
      {
        "date": "2024-07-26",
        "close": 215.009995,
        "volume": 3571675
      },
      {
        "date": "2024-08-02",
        "close": 213.910004,
        "volume": 1936621
      },
      {
        "date": "2024-08-09",
        "close": 206.820007,
        "volume": 1860677
      },
      {
        "date": "2024-08-16",
        "close": 207.059998,
        "volume": 1425871
      },
      {
        "date": "2024-08-23",
        "close": 209.669998,
        "volume": 1253497
      },
      {
        "date": "2024-08-30",
        "close": 208.850006,
        "volume": 9934104
      },
      {
        "date": "2024-09-06",
        "close": 211.770004,
        "volume": 2149758
      },
      {
        "date": "2024-09-13",
        "close": 219.5,
        "volume": 3267075
      },
      {
        "date": "2024-09-20",
        "close": 221.740005,
        "volume": 2805284
      },
      {
        "date": "2024-09-27",
        "close": 225.800003,
        "volume": 2557351
      },
      {
        "date": "2024-10-04",
        "close": 217.050003,
        "volume": 1739638
      },
      {
        "date": "2024-10-11",
        "close": 216.580002,
        "volume": 1572874
      },
      {
        "date": "2024-10-18",
        "close": 210.149994,
        "volume": 4829858
      },
      {
        "date": "2024-10-25",
        "close": 208.0,
        "volume": 9287470
      },
      {
        "date": "2024-11-01",
        "close": 211.429993,
        "volume": 3119731
      },
      {
        "date": "2024-11-08",
        "close": 211.699997,
        "volume": 3808281
      },
      {
        "date": "2024-11-15",
        "close": 205.630005,
        "volume": 3314402
      },
      {
        "date": "2024-11-22",
        "close": 216.559998,
        "volume": 3052638
      },
      {
        "date": "2024-11-29",
        "close": 216.990005,
        "volume": 4492220
      },
      {
        "date": "2024-12-06",
        "close": 228.839996,
        "volume": 5915336
      },
      {
        "date": "2024-12-13",
        "close": 232.100006,
        "volume": 4541908
      },
      {
        "date": "2024-12-20",
        "close": 220.410004,
        "volume": 9360506
      },
      {
        "date": "2024-12-27",
        "close": 220.160004,
        "volume": 1704285
      },
      {
        "date": "2025-01-03",
        "close": 226.160004,
        "volume": 4272359
      },
      {
        "date": "2025-01-10",
        "close": 209.259995,
        "volume": 1841151
      },
      {
        "date": "2025-01-17",
        "close": 203.440002,
        "volume": 2507964
      },
      {
        "date": "2025-01-24",
        "close": 216.020004,
        "volume": 3562894
      },
      {
        "date": "2025-01-31",
        "close": 220.259995,
        "volume": 1842257
      },
      {
        "date": "2025-02-07",
        "close": 221.789993,
        "volume": 2930948
      },
      {
        "date": "2025-02-14",
        "close": 214.880005,
        "volume": 2771769
      },
      {
        "date": "2025-02-21",
        "close": 212.770004,
        "volume": 3696991
      },
      {
        "date": "2025-02-28",
        "close": 195.660004,
        "volume": 8369160
      },
      {
        "date": "2025-03-07",
        "close": 9.62154,
        "volume": 227037806
      },
      {
        "date": "2025-03-14",
        "close": 8.31,
        "volume": 949539
      },
      {
        "date": "2025-03-21",
        "close": 6.41,
        "volume": 835598
      },
      {
        "date": "2025-03-28",
        "close": 4.19,
        "volume": 37799129
      },
      {
        "date": "2025-04-04",
        "close": 4.2,
        "volume": 33765986
      },
      {
        "date": "2025-04-11",
        "close": 3.66,
        "volume": 11748770
      },
      {
        "date": "2025-04-18",
        "close": 3.15,
        "volume": 13868018
      },
      {
        "date": "2025-04-25",
        "close": 3.61,
        "volume": 13658567
      },
      {
        "date": "2025-05-02",
        "close": 3.98,
        "volume": 6375592
      },
      {
        "date": "2025-05-09",
        "close": 4.36,
        "volume": 7935478
      },
      {
        "date": "2025-05-16",
        "close": 4.79,
        "volume": 1065142
      },
      {
        "date": "2025-05-23",
        "close": 5.26,
        "volume": 6626990
      },
      {
        "date": "2025-05-30",
        "close": 5.78,
        "volume": 957371
      },
      {
        "date": "2025-06-06",
        "close": 6.36,
        "volume": 9646504
      },
      {
        "date": "2025-06-13",
        "close": 6.99,
        "volume": 19059784
      },
      {
        "date": "2025-06-20",
        "close": 6.56,
        "volume": 15322600
      },
      {
        "date": "2025-06-27",
        "close": 6.14,
        "volume": 7206511
      },
      {
        "date": "2025-07-04",
        "close": 5.52,
        "volume": 4294455
      },
      {
        "date": "2025-07-11",
        "close": 5.9,
        "volume": 9395424
      },
      {
        "date": "2025-07-18",
        "close": 6.1,
        "volume": 9175267
      },
      {
        "date": "2025-07-25",
        "close": 5.88,
        "volume": 5282369
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "volume": 1442892
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "volume": 1136679
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "volume": 808754
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "volume": 1798212
      },
      {
        "date": "2025-08-29",
        "close": 5.17,
        "volume": 3916303
      },
      {
        "date": "2025-09-05",
        "close": 5.31,
        "volume": 2146012
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "volume": 6695548
      },
      {
        "date": "2025-09-19",
        "close": 6.31,
        "volume": 6226413
      },
      {
        "date": "2025-09-26",
        "close": 5.76,
        "volume": 16596073
      },
      {
        "date": "2025-10-03",
        "close": 5.64,
        "volume": 6312354
      },
      {
        "date": "2025-10-10",
        "close": 5.19,
        "volume": 5425224
      },
      {
        "date": "2025-10-17",
        "close": 5.27,
        "volume": 6286858
      },
      {
        "date": "2025-10-24",
        "close": 5.17,
        "volume": 2127165
      },
      {
        "date": "2025-10-31",
        "close": 5.16,
        "volume": 3697788
      },
      {
        "date": "2025-11-07",
        "close": 5.06,
        "volume": 2689990
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "volume": 2924229
      },
      {
        "date": "2025-11-21",
        "close": 5.3,
        "volume": 9415310
      },
      {
        "date": "2025-11-28",
        "close": 5.48,
        "volume": 6096532
      },
      {
        "date": "2025-12-05",
        "close": 6.54,
        "volume": 32276451
      },
      {
        "date": "2025-12-12",
        "close": 8.19,
        "volume": 85421362
      },
      {
        "date": "2025-12-19",
        "close": 10.42,
        "volume": 22165076
      },
      {
        "date": "2025-12-26",
        "close": 12.65,
        "volume": 11005359
      },
      {
        "date": "2026-01-02",
        "close": 11.95,
        "volume": 11424396
      },
      {
        "date": "2026-01-09",
        "close": 10.24,
        "volume": 18491006
      },
      {
        "date": "2026-01-16",
        "close": 10.43,
        "volume": 13637141
      },
      {
        "date": "2026-01-23",
        "close": 10.07,
        "volume": 10217831
      },
      {
        "date": "2026-01-30",
        "close": 9.47,
        "volume": 5799429
      },
      {
        "date": "2026-02-06",
        "close": 8.73,
        "volume": 4554220
      },
      {
        "date": "2026-02-13",
        "close": 10.08,
        "volume": 5780477
      },
      {
        "date": "2026-02-20",
        "close": 9.41,
        "volume": 5019317
      },
      {
        "date": "2026-02-27",
        "close": 9.17,
        "volume": 2610570
      },
      {
        "date": "2026-03-06",
        "close": 8.7,
        "volume": 2107863
      },
      {
        "date": "2026-03-13",
        "close": 7.89,
        "volume": 2834730
      },
      {
        "date": "2026-03-20",
        "close": 8.05,
        "volume": 3263227
      },
      {
        "date": "2026-03-27",
        "close": 8.54,
        "volume": 6521390
      },
      {
        "date": "2026-04-03",
        "close": 8.57,
        "volume": 3558701
      },
      {
        "date": "2026-04-10",
        "close": 10.39,
        "volume": 19338100
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "volume": 9577641
      },
      {
        "date": "2026-04-24",
        "close": 10.26,
        "volume": 11312268
      },
      {
        "date": "2026-05-01",
        "close": 10.06,
        "volume": 4095427
      },
      {
        "date": "2026-05-08",
        "close": 11.85,
        "volume": 11086982
      },
      {
        "date": "2026-05-15",
        "close": 12.3,
        "volume": 36928516
      },
      {
        "date": "2026-05-22",
        "close": 13.03,
        "volume": 5258907
      },
      {
        "date": "2026-05-29",
        "close": 12.51,
        "volume": 3954295
      },
      {
        "date": "2026-06-05",
        "close": 11.57,
        "volume": 996018
      },
      {
        "date": "2026-06-12",
        "close": 10.98,
        "volume": 548335
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "volume": 249160
      },
      {
        "date": "2026-06-26",
        "close": 11.13,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "volume": 269243
      },
      {
        "date": "2026-07-10",
        "close": 10.37,
        "volume": 1015404
      },
      {
        "date": "2026-07-17",
        "close": 11.41,
        "volume": 1332219
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "volume": 2300124
      },
      {
        "date": "2026-07-31",
        "close": 12.52,
        "volume": 2948434
      },
      {
        "date": "2026-08-07",
        "close": 12.74,
        "volume": 4697821
      }
    ],
    "sharemaestro_context": {
      "trend": 10.52,
      "fair_value": 95.395395,
      "market_activity": 24.868685,
      "market_dynamics": 0.184556,
      "relative_strength": 43.923993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.020173,
        "directional_follow_through": 0.5641,
        "regime_survival": 1.0,
        "conditional_difference": 0.006187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.107518,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.052481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.309647,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.163613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.099694
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.110581
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.03719
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.005146
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 2.252868
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.179965
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.582609
      }
    ]
  }
}