{
  "ticker": {
    "uuid": "2f83ad3c-1a40-401c-8f03-514e47920ab1",
    "symbol": "RYAM",
    "name": "Rayonier Advanced Materials",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.55,
    "boundary_margin": 0.982418,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.56028,
    "volatility_stability": 0.8879,
    "risk_context": 0.1785,
    "current_regime": {
      "move": 0.119107,
      "interruption": -0.353097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.09,
        "direction_boundary": 5.05,
        "core_momentum": -0.388119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803389
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "direction_boundary": 4.92,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811603
      },
      {
        "date": "2023-09-01",
        "close": 3.55,
        "direction_boundary": 4.28,
        "core_momentum": -0.170561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710547
      },
      {
        "date": "2023-09-08",
        "close": 3.14,
        "direction_boundary": 4.66,
        "core_momentum": -0.32618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681957
      },
      {
        "date": "2023-09-15",
        "close": 3.14,
        "direction_boundary": 4.42,
        "core_momentum": -0.289593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667685
      },
      {
        "date": "2023-09-22",
        "close": 2.82,
        "direction_boundary": 3.71,
        "core_momentum": -0.239892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676499
      },
      {
        "date": "2023-09-29",
        "close": 3.54,
        "direction_boundary": 3.15,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758557
      },
      {
        "date": "2023-10-06",
        "close": 3.33,
        "direction_boundary": 3.18,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749018
      },
      {
        "date": "2023-10-13",
        "close": 2.81,
        "direction_boundary": 3.05,
        "core_momentum": -0.078689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777196
      },
      {
        "date": "2023-10-20",
        "close": 2.94,
        "direction_boundary": 3.63,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78325
      },
      {
        "date": "2023-10-27",
        "close": 2.75,
        "direction_boundary": 4.36,
        "core_momentum": -0.369266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782281
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "direction_boundary": 7.14,
        "core_momentum": -0.591036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786775
      },
      {
        "date": "2023-11-10",
        "close": 3.17,
        "direction_boundary": 7.09,
        "core_momentum": -0.552891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726461
      },
      {
        "date": "2023-11-17",
        "close": 3.26,
        "direction_boundary": 7.65,
        "core_momentum": -0.573856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728593
      },
      {
        "date": "2023-11-24",
        "close": 3.07,
        "direction_boundary": 7.75,
        "core_momentum": -0.603871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72684
      },
      {
        "date": "2023-12-01",
        "close": 3.52,
        "direction_boundary": 8.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748405
      },
      {
        "date": "2023-12-08",
        "close": 3.46,
        "direction_boundary": 8.18,
        "core_momentum": -0.577017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716185
      },
      {
        "date": "2023-12-15",
        "close": 3.82,
        "direction_boundary": 8.15,
        "core_momentum": -0.531288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729894
      },
      {
        "date": "2023-12-22",
        "close": 4.06,
        "direction_boundary": 8.59,
        "core_momentum": -0.527357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735291
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "direction_boundary": 9.6,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73387
      },
      {
        "date": "2024-01-05",
        "close": 4.26,
        "direction_boundary": 9.0,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737495
      },
      {
        "date": "2024-01-12",
        "close": 4.11,
        "direction_boundary": 6.71,
        "core_momentum": -0.387481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734728
      },
      {
        "date": "2024-01-19",
        "close": 4.17,
        "direction_boundary": 5.68,
        "core_momentum": -0.265845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724165
      },
      {
        "date": "2024-01-26",
        "close": 4.37,
        "direction_boundary": 6.75,
        "core_momentum": -0.352593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723674
      },
      {
        "date": "2024-02-02",
        "close": 4.5,
        "direction_boundary": 7.43,
        "core_momentum": -0.394347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716847
      },
      {
        "date": "2024-02-09",
        "close": 4.64,
        "direction_boundary": 6.66,
        "core_momentum": -0.303303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602116
      },
      {
        "date": "2024-02-16",
        "close": 4.62,
        "direction_boundary": 6.99,
        "core_momentum": -0.339056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593523
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "direction_boundary": 6.41,
        "core_momentum": -0.321373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596693
      },
      {
        "date": "2024-03-01",
        "close": 3.78,
        "direction_boundary": 8.35,
        "core_momentum": -0.547305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625968
      },
      {
        "date": "2024-03-08",
        "close": 3.92,
        "direction_boundary": 6.84,
        "core_momentum": -0.426901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600729
      },
      {
        "date": "2024-03-15",
        "close": 4.13,
        "direction_boundary": 6.01,
        "core_momentum": -0.312812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603598
      },
      {
        "date": "2024-03-22",
        "close": 4.33,
        "direction_boundary": 5.99,
        "core_momentum": -0.277129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5808
      },
      {
        "date": "2024-03-29",
        "close": 4.78,
        "direction_boundary": 6.27,
        "core_momentum": -0.23764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510565
      },
      {
        "date": "2024-04-05",
        "close": 4.47,
        "direction_boundary": 5.59,
        "core_momentum": -0.200358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512307
      },
      {
        "date": "2024-04-12",
        "close": 4.53,
        "direction_boundary": 5.39,
        "core_momentum": -0.159555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440777
      },
      {
        "date": "2024-04-19",
        "close": 4.3,
        "direction_boundary": 5.3,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449495
      },
      {
        "date": "2024-04-26",
        "close": 3.89,
        "direction_boundary": 5.44,
        "core_momentum": -0.284926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463756
      },
      {
        "date": "2024-05-03",
        "close": 3.98,
        "direction_boundary": 5.64,
        "core_momentum": -0.294326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459123
      },
      {
        "date": "2024-05-10",
        "close": 4.59,
        "direction_boundary": 4.37,
        "core_momentum": 0.050343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484566
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "direction_boundary": 4.34,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490292
      },
      {
        "date": "2024-05-24",
        "close": 5.69,
        "direction_boundary": 4.04,
        "core_momentum": 0.408416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509118
      },
      {
        "date": "2024-05-31",
        "close": 5.65,
        "direction_boundary": 3.75,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483678
      },
      {
        "date": "2024-06-07",
        "close": 5.68,
        "direction_boundary": 4.35,
        "core_momentum": 0.305747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481387
      },
      {
        "date": "2024-06-14",
        "close": 5.61,
        "direction_boundary": 4.18,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469026
      },
      {
        "date": "2024-06-21",
        "close": 5.59,
        "direction_boundary": 4.15,
        "core_momentum": 0.346988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464843
      },
      {
        "date": "2024-06-28",
        "close": 5.44,
        "direction_boundary": 4.28,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467671
      },
      {
        "date": "2024-07-05",
        "close": 5.33,
        "direction_boundary": 4.27,
        "core_momentum": 0.248244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466127
      },
      {
        "date": "2024-07-12",
        "close": 5.47,
        "direction_boundary": 4.51,
        "core_momentum": 0.21286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462197
      },
      {
        "date": "2024-07-19",
        "close": 5.84,
        "direction_boundary": 4.91,
        "core_momentum": 0.189409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46833
      },
      {
        "date": "2024-07-26",
        "close": 6.36,
        "direction_boundary": 4.63,
        "core_momentum": 0.37365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476853
      },
      {
        "date": "2024-08-02",
        "close": 5.96,
        "direction_boundary": 4.29,
        "core_momentum": 0.389277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488741
      },
      {
        "date": "2024-08-09",
        "close": 7.11,
        "direction_boundary": 3.28,
        "core_momentum": 1.167683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539731
      },
      {
        "date": "2024-08-16",
        "close": 7.48,
        "direction_boundary": 3.09,
        "core_momentum": 1.420712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540899
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "direction_boundary": 3.32,
        "core_momentum": 1.259036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529497
      },
      {
        "date": "2024-08-30",
        "close": 7.98,
        "direction_boundary": 3.55,
        "core_momentum": 1.247887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478003
      },
      {
        "date": "2024-09-06",
        "close": 7.46,
        "direction_boundary": 3.14,
        "core_momentum": 1.375796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496006
      },
      {
        "date": "2024-09-13",
        "close": 7.75,
        "direction_boundary": 3.14,
        "core_momentum": 1.468153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494833
      },
      {
        "date": "2024-09-20",
        "close": 8.07,
        "direction_boundary": 2.82,
        "core_momentum": 1.861702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494286
      },
      {
        "date": "2024-09-27",
        "close": 8.5,
        "direction_boundary": 3.54,
        "core_momentum": 1.40113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484237
      },
      {
        "date": "2024-10-04",
        "close": 8.79,
        "direction_boundary": 3.33,
        "core_momentum": 1.63964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466965
      },
      {
        "date": "2024-10-11",
        "close": 8.95,
        "direction_boundary": 2.81,
        "core_momentum": 2.185053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466756
      },
      {
        "date": "2024-10-18",
        "close": 7.98,
        "direction_boundary": 2.94,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494982
      },
      {
        "date": "2024-10-25",
        "close": 7.96,
        "direction_boundary": 2.75,
        "core_momentum": 1.894545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463583
      },
      {
        "date": "2024-11-01",
        "close": 8.1,
        "direction_boundary": 2.92,
        "core_momentum": 1.773973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463754
      },
      {
        "date": "2024-11-08",
        "close": 9.96,
        "direction_boundary": 3.17,
        "core_momentum": 2.141956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502528
      },
      {
        "date": "2024-11-15",
        "close": 9.21,
        "direction_boundary": 3.26,
        "core_momentum": 1.825153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520652
      },
      {
        "date": "2024-11-22",
        "close": 8.89,
        "direction_boundary": 3.07,
        "core_momentum": 1.895765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496205
      },
      {
        "date": "2024-11-29",
        "close": 8.81,
        "direction_boundary": 3.52,
        "core_momentum": 1.502841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496406
      },
      {
        "date": "2024-12-06",
        "close": 8.53,
        "direction_boundary": 3.46,
        "core_momentum": 1.465318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500909
      },
      {
        "date": "2024-12-13",
        "close": 7.83,
        "direction_boundary": 3.82,
        "core_momentum": 1.049738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519071
      },
      {
        "date": "2024-12-20",
        "close": 7.47,
        "direction_boundary": 4.06,
        "core_momentum": 0.839901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525286
      },
      {
        "date": "2024-12-27",
        "close": 7.57,
        "direction_boundary": 4.05,
        "core_momentum": 0.869136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522367
      },
      {
        "date": "2025-01-03",
        "close": 8.08,
        "direction_boundary": 4.26,
        "core_momentum": 0.896714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524993
      },
      {
        "date": "2025-01-10",
        "close": 7.51,
        "direction_boundary": 4.11,
        "core_momentum": 0.827251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539039
      },
      {
        "date": "2025-01-17",
        "close": 7.53,
        "direction_boundary": 4.17,
        "core_momentum": 0.805755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533637
      },
      {
        "date": "2025-01-24",
        "close": 8.08,
        "direction_boundary": 4.37,
        "core_momentum": 0.84897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529829
      },
      {
        "date": "2025-01-31",
        "close": 8.0,
        "direction_boundary": 4.5,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519826
      },
      {
        "date": "2025-02-07",
        "close": 7.29,
        "direction_boundary": 4.64,
        "core_momentum": 0.571121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481513
      },
      {
        "date": "2025-02-14",
        "close": 7.3,
        "direction_boundary": 4.62,
        "core_momentum": 0.580087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476145
      },
      {
        "date": "2025-02-21",
        "close": 7.38,
        "direction_boundary": 4.35,
        "core_momentum": 0.696552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476406
      },
      {
        "date": "2025-02-28",
        "close": 7.7,
        "direction_boundary": 3.78,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472008
      },
      {
        "date": "2025-03-07",
        "close": 5.98,
        "direction_boundary": 3.92,
        "core_momentum": 0.52551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58126
      },
      {
        "date": "2025-03-14",
        "close": 5.42,
        "direction_boundary": 4.13,
        "core_momentum": 0.312349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590097
      },
      {
        "date": "2025-03-21",
        "close": 5.35,
        "direction_boundary": 4.33,
        "core_momentum": 0.235566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584908
      },
      {
        "date": "2025-03-28",
        "close": 5.56,
        "direction_boundary": 4.78,
        "core_momentum": 0.16318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582091
      },
      {
        "date": "2025-04-04",
        "close": 4.98,
        "direction_boundary": 4.47,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591506
      },
      {
        "date": "2025-04-11",
        "close": 4.68,
        "direction_boundary": 4.53,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59114
      },
      {
        "date": "2025-04-18",
        "close": 4.4,
        "direction_boundary": 4.3,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579493
      },
      {
        "date": "2025-04-25",
        "close": 4.35,
        "direction_boundary": 3.89,
        "core_momentum": 0.118252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578997
      },
      {
        "date": "2025-05-02",
        "close": 4.47,
        "direction_boundary": 3.98,
        "core_momentum": 0.123116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580528
      },
      {
        "date": "2025-05-09",
        "close": 3.63,
        "direction_boundary": 4.59,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535749
      },
      {
        "date": "2025-05-16",
        "close": 4.19,
        "direction_boundary": 4.92,
        "core_momentum": -0.148374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588717
      },
      {
        "date": "2025-05-23",
        "close": 3.89,
        "direction_boundary": 5.69,
        "core_momentum": -0.316344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591854
      },
      {
        "date": "2025-05-30",
        "close": 3.85,
        "direction_boundary": 5.65,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591757
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "direction_boundary": 5.68,
        "core_momentum": -0.31338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594998
      },
      {
        "date": "2025-06-13",
        "close": 3.87,
        "direction_boundary": 5.61,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590247
      },
      {
        "date": "2025-06-20",
        "close": 3.86,
        "direction_boundary": 5.59,
        "core_momentum": -0.309481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590461
      },
      {
        "date": "2025-06-27",
        "close": 3.81,
        "direction_boundary": 5.44,
        "core_momentum": -0.299632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588135
      },
      {
        "date": "2025-07-04",
        "close": 4.15,
        "direction_boundary": 5.33,
        "core_momentum": -0.221388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595083
      },
      {
        "date": "2025-07-11",
        "close": 4.33,
        "direction_boundary": 5.47,
        "core_momentum": -0.20841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598205
      },
      {
        "date": "2025-07-18",
        "close": 4.14,
        "direction_boundary": 5.84,
        "core_momentum": -0.291096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598048
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "direction_boundary": 6.36,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59052
      },
      {
        "date": "2025-08-01",
        "close": 3.63,
        "direction_boundary": 5.96,
        "core_momentum": -0.39094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625466
      },
      {
        "date": "2025-08-08",
        "close": 4.55,
        "direction_boundary": 7.11,
        "core_momentum": -0.360056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71199
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "direction_boundary": 7.48,
        "core_momentum": -0.311497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738474
      },
      {
        "date": "2025-08-22",
        "close": 5.57,
        "direction_boundary": 7.5,
        "core_momentum": -0.257333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748779
      },
      {
        "date": "2025-08-29",
        "close": 5.57,
        "direction_boundary": 7.98,
        "core_momentum": -0.302005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745044
      },
      {
        "date": "2025-09-05",
        "close": 5.93,
        "direction_boundary": 7.46,
        "core_momentum": -0.205094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665719
      },
      {
        "date": "2025-09-12",
        "close": 6.29,
        "direction_boundary": 7.75,
        "core_momentum": -0.188387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655053
      },
      {
        "date": "2025-09-19",
        "close": 7.13,
        "direction_boundary": 8.07,
        "core_momentum": -0.116481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674937
      },
      {
        "date": "2025-09-26",
        "close": 6.87,
        "direction_boundary": 8.5,
        "core_momentum": -0.191765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676933
      },
      {
        "date": "2025-10-03",
        "close": 7.65,
        "direction_boundary": 8.79,
        "core_momentum": -0.129693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668103
      },
      {
        "date": "2025-10-10",
        "close": 7.23,
        "direction_boundary": 8.95,
        "core_momentum": -0.192179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666815
      },
      {
        "date": "2025-10-17",
        "close": 7.18,
        "direction_boundary": 7.98,
        "core_momentum": -0.100251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658203
      },
      {
        "date": "2025-10-24",
        "close": 7.34,
        "direction_boundary": 7.96,
        "core_momentum": -0.077889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65676
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "direction_boundary": 8.1,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664744
      },
      {
        "date": "2025-11-07",
        "close": 6.1,
        "direction_boundary": 9.96,
        "core_momentum": -0.38755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619292
      },
      {
        "date": "2025-11-14",
        "close": 5.82,
        "direction_boundary": 9.21,
        "core_momentum": -0.368078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599325
      },
      {
        "date": "2025-11-21",
        "close": 6.02,
        "direction_boundary": 8.89,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586577
      },
      {
        "date": "2025-11-28",
        "close": 6.53,
        "direction_boundary": 8.81,
        "core_momentum": -0.258797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591846
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "direction_boundary": 8.53,
        "core_momentum": -0.26143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596909
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "direction_boundary": 7.83,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605538
      },
      {
        "date": "2025-12-19",
        "close": 5.71,
        "direction_boundary": 7.47,
        "core_momentum": -0.235609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610007
      },
      {
        "date": "2025-12-26",
        "close": 5.84,
        "direction_boundary": 7.57,
        "core_momentum": -0.228534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608723
      },
      {
        "date": "2026-01-02",
        "close": 5.86,
        "direction_boundary": 8.08,
        "core_momentum": -0.274752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60069
      },
      {
        "date": "2026-01-09",
        "close": 7.34,
        "direction_boundary": 7.51,
        "core_momentum": -0.022636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668113
      },
      {
        "date": "2026-01-16",
        "close": 8.72,
        "direction_boundary": 7.53,
        "core_momentum": 0.158035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693145
      },
      {
        "date": "2026-01-23",
        "close": 8.54,
        "direction_boundary": 8.08,
        "core_momentum": 0.056931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696172
      },
      {
        "date": "2026-01-30",
        "close": 7.76,
        "direction_boundary": 8.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658605
      },
      {
        "date": "2026-02-06",
        "close": 8.06,
        "direction_boundary": 7.29,
        "core_momentum": 0.105624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594839
      },
      {
        "date": "2026-02-13",
        "close": 8.24,
        "direction_boundary": 7.3,
        "core_momentum": 0.128767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576436
      },
      {
        "date": "2026-02-20",
        "close": 7.76,
        "direction_boundary": 7.38,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579418
      },
      {
        "date": "2026-02-27",
        "close": 9.47,
        "direction_boundary": 7.7,
        "core_momentum": 0.22987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633904
      },
      {
        "date": "2026-03-06",
        "close": 9.99,
        "direction_boundary": 5.98,
        "core_momentum": 0.670569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632808
      },
      {
        "date": "2026-03-13",
        "close": 11.3,
        "direction_boundary": 5.42,
        "core_momentum": 1.084871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64683
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "direction_boundary": 5.35,
        "core_momentum": 0.943925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64512
      },
      {
        "date": "2026-03-27",
        "close": 10.74,
        "direction_boundary": 5.56,
        "core_momentum": 0.931655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641166
      },
      {
        "date": "2026-04-03",
        "close": 10.62,
        "direction_boundary": 4.98,
        "core_momentum": 1.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628726
      },
      {
        "date": "2026-04-10",
        "close": 9.54,
        "direction_boundary": 4.68,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643651
      },
      {
        "date": "2026-04-17",
        "close": 10.21,
        "direction_boundary": 4.4,
        "core_momentum": 1.320455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647906
      },
      {
        "date": "2026-04-24",
        "close": 9.62,
        "direction_boundary": 4.35,
        "core_momentum": 1.211494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655594
      },
      {
        "date": "2026-05-01",
        "close": 9.31,
        "direction_boundary": 4.47,
        "core_momentum": 1.082774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651952
      },
      {
        "date": "2026-05-08",
        "close": 9.16,
        "direction_boundary": 3.63,
        "core_momentum": 1.523416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6208
      },
      {
        "date": "2026-05-15",
        "close": 8.72,
        "direction_boundary": 4.19,
        "core_momentum": 1.081146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62126
      },
      {
        "date": "2026-05-22",
        "close": 8.73,
        "direction_boundary": 3.89,
        "core_momentum": 1.244216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620992
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "direction_boundary": 3.85,
        "core_momentum": 1.376623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615381
      },
      {
        "date": "2026-06-05",
        "close": 8.1,
        "direction_boundary": 3.9,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640103
      },
      {
        "date": "2026-06-12",
        "close": 8.56,
        "direction_boundary": 3.87,
        "core_momentum": 1.211886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635215
      },
      {
        "date": "2026-06-19",
        "close": 9.05,
        "direction_boundary": 3.86,
        "core_momentum": 1.34456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632875
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "direction_boundary": 3.81,
        "core_momentum": 1.099738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662293
      },
      {
        "date": "2026-07-03",
        "close": 7.36,
        "direction_boundary": 4.15,
        "core_momentum": 0.773494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675379
      },
      {
        "date": "2026-07-10",
        "close": 7.31,
        "direction_boundary": 4.33,
        "core_momentum": 0.688222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599002
      },
      {
        "date": "2026-07-17",
        "close": 8.23,
        "direction_boundary": 4.14,
        "core_momentum": 0.987923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572093
      },
      {
        "date": "2026-07-24",
        "close": 8.38,
        "direction_boundary": 4.32,
        "core_momentum": 0.939815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572104
      },
      {
        "date": "2026-07-31",
        "close": 8.95,
        "direction_boundary": 3.63,
        "core_momentum": 1.465565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562208
      },
      {
        "date": "2026-08-07",
        "close": 9.02,
        "direction_boundary": 4.55,
        "core_momentum": 0.982418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.09,
        "volume": 6345381
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "volume": 4989261
      },
      {
        "date": "2023-09-01",
        "close": 3.55,
        "volume": 3576975
      },
      {
        "date": "2023-09-08",
        "close": 3.14,
        "volume": 3842335
      },
      {
        "date": "2023-09-15",
        "close": 3.14,
        "volume": 6178191
      },
      {
        "date": "2023-09-22",
        "close": 2.82,
        "volume": 3185399
      },
      {
        "date": "2023-09-29",
        "close": 3.54,
        "volume": 5289681
      },
      {
        "date": "2023-10-06",
        "close": 3.33,
        "volume": 4129268
      },
      {
        "date": "2023-10-13",
        "close": 2.81,
        "volume": 4234406
      },
      {
        "date": "2023-10-20",
        "close": 2.94,
        "volume": 4603819
      },
      {
        "date": "2023-10-27",
        "close": 2.75,
        "volume": 5140372
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "volume": 3153599
      },
      {
        "date": "2023-11-10",
        "close": 3.17,
        "volume": 3710241
      },
      {
        "date": "2023-11-17",
        "close": 3.26,
        "volume": 3157098
      },
      {
        "date": "2023-11-24",
        "close": 3.07,
        "volume": 2443344
      },
      {
        "date": "2023-12-01",
        "close": 3.52,
        "volume": 2584181
      },
      {
        "date": "2023-12-08",
        "close": 3.46,
        "volume": 2316420
      },
      {
        "date": "2023-12-15",
        "close": 3.82,
        "volume": 3314425
      },
      {
        "date": "2023-12-22",
        "close": 4.06,
        "volume": 2221806
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "volume": 1459193
      },
      {
        "date": "2024-01-05",
        "close": 4.26,
        "volume": 3242831
      },
      {
        "date": "2024-01-12",
        "close": 4.11,
        "volume": 2244476
      },
      {
        "date": "2024-01-19",
        "close": 4.17,
        "volume": 1907002
      },
      {
        "date": "2024-01-26",
        "close": 4.37,
        "volume": 2316255
      },
      {
        "date": "2024-02-02",
        "close": 4.5,
        "volume": 2863627
      },
      {
        "date": "2024-02-09",
        "close": 4.64,
        "volume": 2246859
      },
      {
        "date": "2024-02-16",
        "close": 4.62,
        "volume": 2273970
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "volume": 1992978
      },
      {
        "date": "2024-03-01",
        "close": 3.78,
        "volume": 5360461
      },
      {
        "date": "2024-03-08",
        "close": 3.92,
        "volume": 2610570
      },
      {
        "date": "2024-03-15",
        "close": 4.13,
        "volume": 2450202
      },
      {
        "date": "2024-03-22",
        "close": 4.33,
        "volume": 1979511
      },
      {
        "date": "2024-03-29",
        "close": 4.78,
        "volume": 1429435
      },
      {
        "date": "2024-04-05",
        "close": 4.47,
        "volume": 2356814
      },
      {
        "date": "2024-04-12",
        "close": 4.53,
        "volume": 2096440
      },
      {
        "date": "2024-04-19",
        "close": 4.3,
        "volume": 1588380
      },
      {
        "date": "2024-04-26",
        "close": 3.89,
        "volume": 1935177
      },
      {
        "date": "2024-05-03",
        "close": 3.98,
        "volume": 3017955
      },
      {
        "date": "2024-05-10",
        "close": 4.59,
        "volume": 3756172
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "volume": 2434606
      },
      {
        "date": "2024-05-24",
        "close": 5.69,
        "volume": 2994545
      },
      {
        "date": "2024-05-31",
        "close": 5.65,
        "volume": 2431217
      },
      {
        "date": "2024-06-07",
        "close": 5.68,
        "volume": 2371309
      },
      {
        "date": "2024-06-14",
        "close": 5.61,
        "volume": 2435649
      },
      {
        "date": "2024-06-21",
        "close": 5.59,
        "volume": 2961041
      },
      {
        "date": "2024-06-28",
        "close": 5.44,
        "volume": 2887784
      },
      {
        "date": "2024-07-05",
        "close": 5.33,
        "volume": 1672341
      },
      {
        "date": "2024-07-12",
        "close": 5.47,
        "volume": 1762513
      },
      {
        "date": "2024-07-19",
        "close": 5.84,
        "volume": 2030985
      },
      {
        "date": "2024-07-26",
        "close": 6.36,
        "volume": 2449052
      },
      {
        "date": "2024-08-02",
        "close": 5.96,
        "volume": 2225687
      },
      {
        "date": "2024-08-09",
        "close": 7.11,
        "volume": 4588091
      },
      {
        "date": "2024-08-16",
        "close": 7.48,
        "volume": 2851957
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "volume": 1822142
      },
      {
        "date": "2024-08-30",
        "close": 7.98,
        "volume": 2876859
      },
      {
        "date": "2024-09-06",
        "close": 7.46,
        "volume": 2295566
      },
      {
        "date": "2024-09-13",
        "close": 7.75,
        "volume": 2214497
      },
      {
        "date": "2024-09-20",
        "close": 8.07,
        "volume": 2987813
      },
      {
        "date": "2024-09-27",
        "close": 8.5,
        "volume": 2922050
      },
      {
        "date": "2024-10-04",
        "close": 8.79,
        "volume": 2628879
      },
      {
        "date": "2024-10-11",
        "close": 8.95,
        "volume": 1617935
      },
      {
        "date": "2024-10-18",
        "close": 7.98,
        "volume": 2824545
      },
      {
        "date": "2024-10-25",
        "close": 7.96,
        "volume": 2910823
      },
      {
        "date": "2024-11-01",
        "close": 8.1,
        "volume": 2500924
      },
      {
        "date": "2024-11-08",
        "close": 9.96,
        "volume": 5740604
      },
      {
        "date": "2024-11-15",
        "close": 9.21,
        "volume": 3011474
      },
      {
        "date": "2024-11-22",
        "close": 8.89,
        "volume": 1859725
      },
      {
        "date": "2024-11-29",
        "close": 8.81,
        "volume": 1345092
      },
      {
        "date": "2024-12-06",
        "close": 8.53,
        "volume": 1752200
      },
      {
        "date": "2024-12-13",
        "close": 7.83,
        "volume": 1711766
      },
      {
        "date": "2024-12-20",
        "close": 7.47,
        "volume": 3133766
      },
      {
        "date": "2024-12-27",
        "close": 7.57,
        "volume": 1434747
      },
      {
        "date": "2025-01-03",
        "close": 8.08,
        "volume": 2567692
      },
      {
        "date": "2025-01-10",
        "close": 7.51,
        "volume": 1608255
      },
      {
        "date": "2025-01-17",
        "close": 7.53,
        "volume": 2114495
      },
      {
        "date": "2025-01-24",
        "close": 8.08,
        "volume": 1271491
      },
      {
        "date": "2025-01-31",
        "close": 8.0,
        "volume": 1774441
      },
      {
        "date": "2025-02-07",
        "close": 7.29,
        "volume": 2303467
      },
      {
        "date": "2025-02-14",
        "close": 7.3,
        "volume": 1768717
      },
      {
        "date": "2025-02-21",
        "close": 7.38,
        "volume": 1622907
      },
      {
        "date": "2025-02-28",
        "close": 7.7,
        "volume": 2268231
      },
      {
        "date": "2025-03-07",
        "close": 5.98,
        "volume": 4184314
      },
      {
        "date": "2025-03-14",
        "close": 5.42,
        "volume": 2813739
      },
      {
        "date": "2025-03-21",
        "close": 5.35,
        "volume": 2632922
      },
      {
        "date": "2025-03-28",
        "close": 5.56,
        "volume": 2526433
      },
      {
        "date": "2025-04-04",
        "close": 4.98,
        "volume": 2904167
      },
      {
        "date": "2025-04-11",
        "close": 4.68,
        "volume": 4044993
      },
      {
        "date": "2025-04-18",
        "close": 4.4,
        "volume": 2045713
      },
      {
        "date": "2025-04-25",
        "close": 4.35,
        "volume": 3077726
      },
      {
        "date": "2025-05-02",
        "close": 4.47,
        "volume": 2521361
      },
      {
        "date": "2025-05-09",
        "close": 3.63,
        "volume": 4227190
      },
      {
        "date": "2025-05-16",
        "close": 4.19,
        "volume": 3642586
      },
      {
        "date": "2025-05-23",
        "close": 3.89,
        "volume": 3284050
      },
      {
        "date": "2025-05-30",
        "close": 3.85,
        "volume": 1953408
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "volume": 1980825
      },
      {
        "date": "2025-06-13",
        "close": 3.87,
        "volume": 2157747
      },
      {
        "date": "2025-06-20",
        "close": 3.86,
        "volume": 2317054
      },
      {
        "date": "2025-06-27",
        "close": 3.81,
        "volume": 2163215
      },
      {
        "date": "2025-07-04",
        "close": 4.15,
        "volume": 1915351
      },
      {
        "date": "2025-07-11",
        "close": 4.33,
        "volume": 2855051
      },
      {
        "date": "2025-07-18",
        "close": 4.14,
        "volume": 2360273
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "volume": 2425419
      },
      {
        "date": "2025-08-01",
        "close": 3.63,
        "volume": 2833976
      },
      {
        "date": "2025-08-08",
        "close": 4.55,
        "volume": 4861915
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "volume": 4051198
      },
      {
        "date": "2025-08-22",
        "close": 5.57,
        "volume": 4326090
      },
      {
        "date": "2025-08-29",
        "close": 5.57,
        "volume": 2952207
      },
      {
        "date": "2025-09-05",
        "close": 5.93,
        "volume": 3459707
      },
      {
        "date": "2025-09-12",
        "close": 6.29,
        "volume": 2667067
      },
      {
        "date": "2025-09-19",
        "close": 7.13,
        "volume": 4328027
      },
      {
        "date": "2025-09-26",
        "close": 6.87,
        "volume": 3376712
      },
      {
        "date": "2025-10-03",
        "close": 7.65,
        "volume": 3122145
      },
      {
        "date": "2025-10-10",
        "close": 7.23,
        "volume": 3421953
      },
      {
        "date": "2025-10-17",
        "close": 7.18,
        "volume": 3128555
      },
      {
        "date": "2025-10-24",
        "close": 7.34,
        "volume": 2737782
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "volume": 3452753
      },
      {
        "date": "2025-11-07",
        "close": 6.1,
        "volume": 4623243
      },
      {
        "date": "2025-11-14",
        "close": 5.82,
        "volume": 2852900
      },
      {
        "date": "2025-11-21",
        "close": 6.02,
        "volume": 2518730
      },
      {
        "date": "2025-11-28",
        "close": 6.53,
        "volume": 1314334
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "volume": 2160436
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "volume": 3466436
      },
      {
        "date": "2025-12-19",
        "close": 5.71,
        "volume": 3406964
      },
      {
        "date": "2025-12-26",
        "close": 5.84,
        "volume": 1341263
      },
      {
        "date": "2026-01-02",
        "close": 5.86,
        "volume": 1649234
      },
      {
        "date": "2026-01-09",
        "close": 7.34,
        "volume": 5910153
      },
      {
        "date": "2026-01-16",
        "close": 8.72,
        "volume": 5602765
      },
      {
        "date": "2026-01-23",
        "close": 8.54,
        "volume": 4062969
      },
      {
        "date": "2026-01-30",
        "close": 7.76,
        "volume": 3503665
      },
      {
        "date": "2026-02-06",
        "close": 8.06,
        "volume": 4012588
      },
      {
        "date": "2026-02-13",
        "close": 8.24,
        "volume": 3123668
      },
      {
        "date": "2026-02-20",
        "close": 7.76,
        "volume": 2309205
      },
      {
        "date": "2026-02-27",
        "close": 9.47,
        "volume": 11937489
      },
      {
        "date": "2026-03-06",
        "close": 9.99,
        "volume": 7940878
      },
      {
        "date": "2026-03-13",
        "close": 11.3,
        "volume": 6972336
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "volume": 5331037
      },
      {
        "date": "2026-03-27",
        "close": 10.74,
        "volume": 3696342
      },
      {
        "date": "2026-04-03",
        "close": 10.62,
        "volume": 2555978
      },
      {
        "date": "2026-04-10",
        "close": 9.54,
        "volume": 5292643
      },
      {
        "date": "2026-04-17",
        "close": 10.21,
        "volume": 3030391
      },
      {
        "date": "2026-04-24",
        "close": 9.62,
        "volume": 11364739
      },
      {
        "date": "2026-05-01",
        "close": 9.31,
        "volume": 3904732
      },
      {
        "date": "2026-05-08",
        "close": 9.16,
        "volume": 5959965
      },
      {
        "date": "2026-05-15",
        "close": 8.72,
        "volume": 6058768
      },
      {
        "date": "2026-05-22",
        "close": 8.73,
        "volume": 4642170
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "volume": 3107934
      },
      {
        "date": "2026-06-05",
        "close": 8.1,
        "volume": 3892046
      },
      {
        "date": "2026-06-12",
        "close": 8.56,
        "volume": 3160150
      },
      {
        "date": "2026-06-19",
        "close": 9.05,
        "volume": 4464215
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "volume": 8248209
      },
      {
        "date": "2026-07-03",
        "close": 7.36,
        "volume": 4442847
      },
      {
        "date": "2026-07-10",
        "close": 7.31,
        "volume": 3817071
      },
      {
        "date": "2026-07-17",
        "close": 8.23,
        "volume": 4068469
      },
      {
        "date": "2026-07-24",
        "close": 8.38,
        "volume": 4825148
      },
      {
        "date": "2026-07-31",
        "close": 8.95,
        "volume": 4126481
      },
      {
        "date": "2026-08-07",
        "close": 9.02,
        "volume": 7231260
      }
    ],
    "sharemaestro_context": {
      "trend": 8.966667,
      "fair_value": 6.195,
      "market_activity": -3.958159,
      "market_dynamics": -0.438726,
      "relative_strength": 2.321474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007032,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.01163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.246947,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.235386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.308557,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.300196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.303303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.225414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.036765
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.075515
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.234667
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.342657
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.059322
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.41637
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.026144
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 1.022039
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.020642
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119107
      }
    ]
  }
}