{
  "ticker": {
    "uuid": "2f83e5f0-296e-4b91-938f-9b19097358c8",
    "symbol": "GCLX",
    "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1844.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1369.5,
    "boundary_margin": 0.347134,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230685,
    "volatility_stability": 1.0967,
    "risk_context": 0.4335,
    "current_regime": {
      "move": 0.347134,
      "interruption": -0.221184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1722.099976,
        "direction_boundary": 2480.25,
        "core_momentum": -0.305675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240076
      },
      {
        "date": "2023-08-25",
        "close": 1731.300049,
        "direction_boundary": 2509.0,
        "core_momentum": -0.309964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235799
      },
      {
        "date": "2023-09-01",
        "close": 1771.099976,
        "direction_boundary": 2433.25,
        "core_momentum": -0.272126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232781
      },
      {
        "date": "2023-09-08",
        "close": 1701.300049,
        "direction_boundary": 2529.75,
        "core_momentum": -0.327483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233526
      },
      {
        "date": "2023-09-15",
        "close": 1740.0,
        "direction_boundary": 2456.5,
        "core_momentum": -0.291675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217969
      },
      {
        "date": "2023-09-22",
        "close": 1665.800049,
        "direction_boundary": 2284.5,
        "core_momentum": -0.270825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223276
      },
      {
        "date": "2023-09-29",
        "close": 1642.900024,
        "direction_boundary": 2208.75,
        "core_momentum": -0.256186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204816
      },
      {
        "date": "2023-10-06",
        "close": 1520.5,
        "direction_boundary": 2157.75,
        "core_momentum": -0.295331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218226
      },
      {
        "date": "2023-10-13",
        "close": 1549.099976,
        "direction_boundary": 2029.25,
        "core_momentum": -0.236615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219166
      },
      {
        "date": "2023-10-20",
        "close": 1452.699951,
        "direction_boundary": 2042.0,
        "core_momentum": -0.28859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231951
      },
      {
        "date": "2023-10-27",
        "close": 1420.300049,
        "direction_boundary": 2056.75,
        "core_momentum": -0.309444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230969
      },
      {
        "date": "2023-11-03",
        "close": 1506.599976,
        "direction_boundary": 2148.75,
        "core_momentum": -0.298848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250237
      },
      {
        "date": "2023-11-10",
        "close": 1442.5,
        "direction_boundary": 2257.0,
        "core_momentum": -0.360877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254658
      },
      {
        "date": "2023-11-17",
        "close": 1501.199951,
        "direction_boundary": 2173.5,
        "core_momentum": -0.309317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263655
      },
      {
        "date": "2023-11-24",
        "close": 1491.400024,
        "direction_boundary": 2165.5,
        "core_momentum": -0.311291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263565
      },
      {
        "date": "2023-12-01",
        "close": 1511.900024,
        "direction_boundary": 2156.75,
        "core_momentum": -0.298992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264291
      },
      {
        "date": "2023-12-08",
        "close": 1544.300049,
        "direction_boundary": 2075.25,
        "core_momentum": -0.255849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267583
      },
      {
        "date": "2023-12-15",
        "close": 1624.400024,
        "direction_boundary": 2032.25,
        "core_momentum": -0.200689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276756
      },
      {
        "date": "2023-12-22",
        "close": 1611.199951,
        "direction_boundary": 1975.099976,
        "core_momentum": -0.184244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268469
      },
      {
        "date": "2023-12-29",
        "close": 1660.5,
        "direction_boundary": 1962.199951,
        "core_momentum": -0.153756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26435
      },
      {
        "date": "2024-01-05",
        "close": 1563.099976,
        "direction_boundary": 1998.099976,
        "core_momentum": -0.217707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275114
      },
      {
        "date": "2024-01-12",
        "close": 1512.400024,
        "direction_boundary": 2144.5,
        "core_momentum": -0.294754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274478
      },
      {
        "date": "2024-01-19",
        "close": 1392.300049,
        "direction_boundary": 2096.25,
        "core_momentum": -0.335814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286403
      },
      {
        "date": "2024-01-26",
        "close": 1439.0,
        "direction_boundary": 2142.25,
        "core_momentum": -0.328276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293692
      },
      {
        "date": "2024-02-02",
        "close": 1417.400024,
        "direction_boundary": 2270.25,
        "core_momentum": -0.375663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293192
      },
      {
        "date": "2024-02-09",
        "close": 1430.400024,
        "direction_boundary": 2161.75,
        "core_momentum": -0.338314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290634
      },
      {
        "date": "2024-02-16",
        "close": 1467.900024,
        "direction_boundary": 2163.25,
        "core_momentum": -0.321438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281372
      },
      {
        "date": "2024-02-23",
        "close": 1392.599976,
        "direction_boundary": 2073.5,
        "core_momentum": -0.328382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288055
      },
      {
        "date": "2024-03-01",
        "close": 1453.599976,
        "direction_boundary": 2142.75,
        "core_momentum": -0.321619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293704
      },
      {
        "date": "2024-03-08",
        "close": 1436.5,
        "direction_boundary": 2064.0,
        "core_momentum": -0.304021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290016
      },
      {
        "date": "2024-03-15",
        "close": 1409.300049,
        "direction_boundary": 1922.099976,
        "core_momentum": -0.266791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287423
      },
      {
        "date": "2024-03-22",
        "close": 1449.5,
        "direction_boundary": 1947.400024,
        "core_momentum": -0.255674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286924
      },
      {
        "date": "2024-03-29",
        "close": 1473.0,
        "direction_boundary": 2059.25,
        "core_momentum": -0.284691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288151
      },
      {
        "date": "2024-04-05",
        "close": 1434.400024,
        "direction_boundary": 1955.199951,
        "core_momentum": -0.266367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270384
      },
      {
        "date": "2024-04-12",
        "close": 1449.199951,
        "direction_boundary": 1984.199951,
        "core_momentum": -0.26963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269339
      },
      {
        "date": "2024-04-19",
        "close": 1400.099976,
        "direction_boundary": 1959.900024,
        "core_momentum": -0.285627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258652
      },
      {
        "date": "2024-04-26",
        "close": 1403.699951,
        "direction_boundary": 1901.699951,
        "core_momentum": -0.261871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256886
      },
      {
        "date": "2024-05-03",
        "close": 1460.400024,
        "direction_boundary": 1905.0,
        "core_momentum": -0.233386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249206
      },
      {
        "date": "2024-05-10",
        "close": 1476.800049,
        "direction_boundary": 1895.099976,
        "core_momentum": -0.220727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242083
      },
      {
        "date": "2024-05-17",
        "close": 1493.599976,
        "direction_boundary": 1898.5,
        "core_momentum": -0.213274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236048
      },
      {
        "date": "2024-05-24",
        "close": 1509.699951,
        "direction_boundary": 1891.699951,
        "core_momentum": -0.201935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236333
      },
      {
        "date": "2024-05-31",
        "close": 1525.800049,
        "direction_boundary": 1908.699951,
        "core_momentum": -0.200608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236031
      },
      {
        "date": "2024-06-07",
        "close": 1495.199951,
        "direction_boundary": 1895.300049,
        "core_momentum": -0.211101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235709
      },
      {
        "date": "2024-06-14",
        "close": 1455.0,
        "direction_boundary": 1937.300049,
        "core_momentum": -0.248955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226003
      },
      {
        "date": "2024-06-21",
        "close": 1426.199951,
        "direction_boundary": 1836.400024,
        "core_momentum": -0.223372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227007
      },
      {
        "date": "2024-06-28",
        "close": 1414.599976,
        "direction_boundary": 1917.5,
        "core_momentum": -0.262269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221398
      },
      {
        "date": "2024-07-05",
        "close": 1415.0,
        "direction_boundary": 1904.099976,
        "core_momentum": -0.256867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207179
      },
      {
        "date": "2024-07-12",
        "close": 1496.0,
        "direction_boundary": 1940.900024,
        "core_momentum": -0.229224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218401
      },
      {
        "date": "2024-07-19",
        "close": 1413.800049,
        "direction_boundary": 1998.849976,
        "core_momentum": -0.292693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200962
      },
      {
        "date": "2024-07-26",
        "close": 1423.300049,
        "direction_boundary": 1978.599976,
        "core_momentum": -0.280653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195723
      },
      {
        "date": "2024-08-02",
        "close": 1351.599976,
        "direction_boundary": 1930.599976,
        "core_momentum": -0.299907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207434
      },
      {
        "date": "2024-08-09",
        "close": 1324.400024,
        "direction_boundary": 1846.199951,
        "core_momentum": -0.282635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208342
      },
      {
        "date": "2024-08-16",
        "close": 1345.300049,
        "direction_boundary": 1722.099976,
        "core_momentum": -0.218803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205981
      },
      {
        "date": "2024-08-23",
        "close": 1359.400024,
        "direction_boundary": 1731.300049,
        "core_momentum": -0.21481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19401
      },
      {
        "date": "2024-08-30",
        "close": 1345.599976,
        "direction_boundary": 1771.099976,
        "core_momentum": -0.240246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183735
      },
      {
        "date": "2024-09-06",
        "close": 1270.400024,
        "direction_boundary": 1701.300049,
        "core_momentum": -0.253277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198469
      },
      {
        "date": "2024-09-13",
        "close": 1330.699951,
        "direction_boundary": 1740.0,
        "core_momentum": -0.23523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209447
      },
      {
        "date": "2024-09-20",
        "close": 1330.199951,
        "direction_boundary": 1665.800049,
        "core_momentum": -0.201465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204871
      },
      {
        "date": "2024-09-27",
        "close": 1390.800049,
        "direction_boundary": 1642.900024,
        "core_momentum": -0.153448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213865
      },
      {
        "date": "2024-10-04",
        "close": 1392.5,
        "direction_boundary": 1520.5,
        "core_momentum": -0.084183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2024-10-11",
        "close": 1365.900024,
        "direction_boundary": 1549.099976,
        "core_momentum": -0.118262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211774
      },
      {
        "date": "2024-10-18",
        "close": 1332.400024,
        "direction_boundary": 1452.699951,
        "core_momentum": -0.082811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209251
      },
      {
        "date": "2024-10-25",
        "close": 1338.699951,
        "direction_boundary": 1420.300049,
        "core_momentum": -0.057453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209364
      },
      {
        "date": "2024-11-01",
        "close": 1318.300049,
        "direction_boundary": 1506.599976,
        "core_momentum": -0.124983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201334
      },
      {
        "date": "2024-11-08",
        "close": 1245.099976,
        "direction_boundary": 1442.5,
        "core_momentum": -0.136846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213023
      },
      {
        "date": "2024-11-15",
        "close": 1229.800049,
        "direction_boundary": 1501.199951,
        "core_momentum": -0.180789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211575
      },
      {
        "date": "2024-11-22",
        "close": 1246.699951,
        "direction_boundary": 1491.400024,
        "core_momentum": -0.164074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212116
      },
      {
        "date": "2024-11-29",
        "close": 1286.5,
        "direction_boundary": 1511.900024,
        "core_momentum": -0.149084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217539
      },
      {
        "date": "2024-12-06",
        "close": 1254.599976,
        "direction_boundary": 1544.300049,
        "core_momentum": -0.187593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218252
      },
      {
        "date": "2024-12-13",
        "close": 1241.5,
        "direction_boundary": 1624.400024,
        "core_momentum": -0.235718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216332
      },
      {
        "date": "2024-12-20",
        "close": 1222.199951,
        "direction_boundary": 1611.199951,
        "core_momentum": -0.241435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215859
      },
      {
        "date": "2024-12-27",
        "close": 1247.0,
        "direction_boundary": 1660.5,
        "core_momentum": -0.249021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218812
      },
      {
        "date": "2025-01-03",
        "close": 1282.599976,
        "direction_boundary": 1563.099976,
        "core_momentum": -0.179451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223481
      },
      {
        "date": "2025-01-10",
        "close": 1242.300049,
        "direction_boundary": 1512.400024,
        "core_momentum": -0.17859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209454
      },
      {
        "date": "2025-01-17",
        "close": 1280.300049,
        "direction_boundary": 1392.300049,
        "core_momentum": -0.080442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202975
      },
      {
        "date": "2025-01-24",
        "close": 1258.599976,
        "direction_boundary": 1439.0,
        "core_momentum": -0.125365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203192
      },
      {
        "date": "2025-01-31",
        "close": 1236.699951,
        "direction_boundary": 1417.400024,
        "core_momentum": -0.127487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192655
      },
      {
        "date": "2025-02-07",
        "close": 1213.699951,
        "direction_boundary": 1430.400024,
        "core_momentum": -0.151496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192393
      },
      {
        "date": "2025-02-14",
        "close": 1217.5,
        "direction_boundary": 1467.900024,
        "core_momentum": -0.170584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190694
      },
      {
        "date": "2025-02-21",
        "close": 1233.900024,
        "direction_boundary": 1392.599976,
        "core_momentum": -0.113959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2025-02-28",
        "close": 1182.199951,
        "direction_boundary": 1453.599976,
        "core_momentum": -0.186709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198589
      },
      {
        "date": "2025-03-07",
        "close": 1168.099976,
        "direction_boundary": 1436.5,
        "core_momentum": -0.186843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184007
      },
      {
        "date": "2025-03-14",
        "close": 1176.199951,
        "direction_boundary": 1409.300049,
        "core_momentum": -0.165401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170363
      },
      {
        "date": "2025-03-21",
        "close": 1172.900024,
        "direction_boundary": 1449.5,
        "core_momentum": -0.190824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170271
      },
      {
        "date": "2025-03-28",
        "close": 1116.400024,
        "direction_boundary": 1473.0,
        "core_momentum": -0.242091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165532
      },
      {
        "date": "2025-04-04",
        "close": 1020.0,
        "direction_boundary": 1434.400024,
        "core_momentum": -0.288901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199923
      },
      {
        "date": "2025-04-11",
        "close": 1022.0,
        "direction_boundary": 1449.199951,
        "core_momentum": -0.294783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200539
      },
      {
        "date": "2025-04-18",
        "close": 1035.599976,
        "direction_boundary": 1400.099976,
        "core_momentum": -0.260339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202284
      },
      {
        "date": "2025-04-25",
        "close": 1082.199951,
        "direction_boundary": 1403.699951,
        "core_momentum": -0.229038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214834
      },
      {
        "date": "2025-05-02",
        "close": 1126.599976,
        "direction_boundary": 1460.400024,
        "core_momentum": -0.228568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224713
      },
      {
        "date": "2025-05-09",
        "close": 1153.400024,
        "direction_boundary": 1476.800049,
        "core_momentum": -0.218987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215694
      },
      {
        "date": "2025-05-16",
        "close": 1200.300049,
        "direction_boundary": 1493.599976,
        "core_momentum": -0.196371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223159
      },
      {
        "date": "2025-05-23",
        "close": 1148.300049,
        "direction_boundary": 1509.699951,
        "core_momentum": -0.239385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229948
      },
      {
        "date": "2025-05-30",
        "close": 1164.099976,
        "direction_boundary": 1525.800049,
        "core_momentum": -0.237056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225888
      },
      {
        "date": "2025-06-06",
        "close": 1192.5,
        "direction_boundary": 1495.199951,
        "core_momentum": -0.202448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22693
      },
      {
        "date": "2025-06-13",
        "close": 1202.199951,
        "direction_boundary": 1455.0,
        "core_momentum": -0.173746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226995
      },
      {
        "date": "2025-06-20",
        "close": 1203.300049,
        "direction_boundary": 1426.199951,
        "core_momentum": -0.156289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226049
      },
      {
        "date": "2025-06-27",
        "close": 1240.5,
        "direction_boundary": 1414.599976,
        "core_momentum": -0.123074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22839
      },
      {
        "date": "2025-07-04",
        "close": 1301.699951,
        "direction_boundary": 1415.0,
        "core_momentum": -0.080071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234948
      },
      {
        "date": "2025-07-11",
        "close": 1326.900024,
        "direction_boundary": 1496.0,
        "core_momentum": -0.113035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231474
      },
      {
        "date": "2025-07-18",
        "close": 1366.0,
        "direction_boundary": 1413.800049,
        "core_momentum": -0.03381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23122
      },
      {
        "date": "2025-07-25",
        "close": 1401.699951,
        "direction_boundary": 1423.300049,
        "core_momentum": -0.015176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231604
      },
      {
        "date": "2025-08-01",
        "close": 1345.5,
        "direction_boundary": 1351.599976,
        "core_momentum": -0.004513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238155
      },
      {
        "date": "2025-08-08",
        "close": 1369.5,
        "direction_boundary": 1324.400024,
        "core_momentum": 0.034053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236777
      },
      {
        "date": "2025-08-15",
        "close": 1382.099976,
        "direction_boundary": 1345.300049,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236847
      },
      {
        "date": "2025-08-22",
        "close": 1426.099976,
        "direction_boundary": 1359.400024,
        "core_momentum": 0.049066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239432
      },
      {
        "date": "2025-08-29",
        "close": 1422.800049,
        "direction_boundary": 1345.599976,
        "core_momentum": 0.057372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229448
      },
      {
        "date": "2025-09-05",
        "close": 1420.0,
        "direction_boundary": 1270.400024,
        "core_momentum": 0.117758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228194
      },
      {
        "date": "2025-09-12",
        "close": 1426.300049,
        "direction_boundary": 1330.699951,
        "core_momentum": 0.071842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228233
      },
      {
        "date": "2025-09-19",
        "close": 1497.099976,
        "direction_boundary": 1330.199951,
        "core_momentum": 0.12547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23462
      },
      {
        "date": "2025-09-26",
        "close": 1502.5,
        "direction_boundary": 1390.800049,
        "core_momentum": 0.080313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219073
      },
      {
        "date": "2025-10-03",
        "close": 1611.400024,
        "direction_boundary": 1392.5,
        "core_momentum": 0.157199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179373
      },
      {
        "date": "2025-10-10",
        "close": 1611.199951,
        "direction_boundary": 1365.900024,
        "core_momentum": 0.179588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179758
      },
      {
        "date": "2025-10-17",
        "close": 1647.599976,
        "direction_boundary": 1332.400024,
        "core_momentum": 0.236566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179768
      },
      {
        "date": "2025-10-24",
        "close": 1649.0,
        "direction_boundary": 1338.699951,
        "core_momentum": 0.231792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177154
      },
      {
        "date": "2025-10-31",
        "close": 1720.5,
        "direction_boundary": 1318.300049,
        "core_momentum": 0.30509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177787
      },
      {
        "date": "2025-11-07",
        "close": 1687.099976,
        "direction_boundary": 1245.099976,
        "core_momentum": 0.354992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18422
      },
      {
        "date": "2025-11-14",
        "close": 1713.900024,
        "direction_boundary": 1229.800049,
        "core_momentum": 0.393641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180614
      },
      {
        "date": "2025-11-21",
        "close": 1569.300049,
        "direction_boundary": 1246.699951,
        "core_momentum": 0.258763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215619
      },
      {
        "date": "2025-11-28",
        "close": 1651.800049,
        "direction_boundary": 1286.5,
        "core_momentum": 0.283949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222384
      },
      {
        "date": "2025-12-05",
        "close": 1654.800049,
        "direction_boundary": 1254.599976,
        "core_momentum": 0.318986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222398
      },
      {
        "date": "2025-12-12",
        "close": 1645.099976,
        "direction_boundary": 1241.5,
        "core_momentum": 0.325091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223804
      },
      {
        "date": "2025-12-19",
        "close": 1645.300049,
        "direction_boundary": 1222.199951,
        "core_momentum": 0.346179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223886
      },
      {
        "date": "2025-12-26",
        "close": 1654.099976,
        "direction_boundary": 1247.0,
        "core_momentum": 0.326463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222459
      },
      {
        "date": "2026-01-02",
        "close": 1678.800049,
        "direction_boundary": 1282.599976,
        "core_momentum": 0.308904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216054
      },
      {
        "date": "2026-01-09",
        "close": 1715.199951,
        "direction_boundary": 1242.300049,
        "core_momentum": 0.380665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216275
      },
      {
        "date": "2026-01-16",
        "close": 1774.599976,
        "direction_boundary": 1280.300049,
        "core_momentum": 0.386081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217271
      },
      {
        "date": "2026-01-23",
        "close": 1820.0,
        "direction_boundary": 1258.599976,
        "core_momentum": 0.446051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217194
      },
      {
        "date": "2026-01-30",
        "close": 1763.699951,
        "direction_boundary": 1236.699951,
        "core_momentum": 0.426134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213098
      },
      {
        "date": "2026-02-06",
        "close": 1796.0,
        "direction_boundary": 1213.699951,
        "core_momentum": 0.479773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213131
      },
      {
        "date": "2026-02-13",
        "close": 1819.0,
        "direction_boundary": 1217.5,
        "core_momentum": 0.494045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213146
      },
      {
        "date": "2026-02-20",
        "close": 1865.599976,
        "direction_boundary": 1233.900024,
        "core_momentum": 0.511954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21213
      },
      {
        "date": "2026-02-27",
        "close": 1877.099976,
        "direction_boundary": 1182.199951,
        "core_momentum": 0.587802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211444
      },
      {
        "date": "2026-03-06",
        "close": 1789.599976,
        "direction_boundary": 1168.099976,
        "core_momentum": 0.532061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225939
      },
      {
        "date": "2026-03-13",
        "close": 1814.800049,
        "direction_boundary": 1176.199951,
        "core_momentum": 0.542935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225949
      },
      {
        "date": "2026-03-20",
        "close": 1813.0,
        "direction_boundary": 1172.900024,
        "core_momentum": 0.545741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219101
      },
      {
        "date": "2026-03-27",
        "close": 1810.199951,
        "direction_boundary": 1116.400024,
        "core_momentum": 0.621462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219394
      },
      {
        "date": "2026-04-03",
        "close": 1860.199951,
        "direction_boundary": 1020.0,
        "core_momentum": 0.823725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202263
      },
      {
        "date": "2026-04-10",
        "close": 1915.199951,
        "direction_boundary": 1022.0,
        "core_momentum": 0.873973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204685
      },
      {
        "date": "2026-04-17",
        "close": 2004.5,
        "direction_boundary": 1035.599976,
        "core_momentum": 0.935593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210694
      },
      {
        "date": "2026-04-24",
        "close": 2052.5,
        "direction_boundary": 1082.199951,
        "core_momentum": 0.8966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211619
      },
      {
        "date": "2026-05-01",
        "close": 2108.5,
        "direction_boundary": 1126.599976,
        "core_momentum": 0.87156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207684
      },
      {
        "date": "2026-05-08",
        "close": 2178.5,
        "direction_boundary": 1153.400024,
        "core_momentum": 0.888764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206524
      },
      {
        "date": "2026-05-15",
        "close": 2160.0,
        "direction_boundary": 1200.300049,
        "core_momentum": 0.79955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207872
      },
      {
        "date": "2026-05-22",
        "close": 2207.0,
        "direction_boundary": 1148.300049,
        "core_momentum": 0.921972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154179
      },
      {
        "date": "2026-05-29",
        "close": 2251.75,
        "direction_boundary": 1164.099976,
        "core_momentum": 0.934327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144523
      },
      {
        "date": "2026-06-05",
        "close": 2144.25,
        "direction_boundary": 1192.5,
        "core_momentum": 0.798113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166993
      },
      {
        "date": "2026-06-12",
        "close": 2076.0,
        "direction_boundary": 1202.199951,
        "core_momentum": 0.726834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175816
      },
      {
        "date": "2026-06-19",
        "close": 2098.25,
        "direction_boundary": 1203.300049,
        "core_momentum": 0.743746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175365
      },
      {
        "date": "2026-06-26",
        "close": 1960.1,
        "direction_boundary": 1240.5,
        "core_momentum": 0.580089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205684
      },
      {
        "date": "2026-07-03",
        "close": 1994.8,
        "direction_boundary": 1301.699951,
        "core_momentum": 0.532458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205939
      },
      {
        "date": "2026-07-10",
        "close": 1907.1,
        "direction_boundary": 1326.900024,
        "core_momentum": 0.43726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216694
      },
      {
        "date": "2026-07-17",
        "close": 1838.7,
        "direction_boundary": 1366.0,
        "core_momentum": 0.346047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219259
      },
      {
        "date": "2026-07-24",
        "close": 1832.3,
        "direction_boundary": 1401.699951,
        "core_momentum": 0.307198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216601
      },
      {
        "date": "2026-07-31",
        "close": 1753.7,
        "direction_boundary": 1345.5,
        "core_momentum": 0.303382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220877
      },
      {
        "date": "2026-08-07",
        "close": 1844.9,
        "direction_boundary": 1369.5,
        "core_momentum": 0.347134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1722.099976,
        "volume": 1859
      },
      {
        "date": "2023-08-25",
        "close": 1731.300049,
        "volume": 2693
      },
      {
        "date": "2023-09-01",
        "close": 1771.099976,
        "volume": 651
      },
      {
        "date": "2023-09-08",
        "close": 1701.300049,
        "volume": 11155
      },
      {
        "date": "2023-09-15",
        "close": 1740.0,
        "volume": 5657
      },
      {
        "date": "2023-09-22",
        "close": 1665.800049,
        "volume": 2552
      },
      {
        "date": "2023-09-29",
        "close": 1642.900024,
        "volume": 1963
      },
      {
        "date": "2023-10-06",
        "close": 1520.5,
        "volume": 5696
      },
      {
        "date": "2023-10-13",
        "close": 1549.099976,
        "volume": 6694
      },
      {
        "date": "2023-10-20",
        "close": 1452.699951,
        "volume": 1651
      },
      {
        "date": "2023-10-27",
        "close": 1420.300049,
        "volume": 3600
      },
      {
        "date": "2023-11-03",
        "close": 1506.599976,
        "volume": 2005
      },
      {
        "date": "2023-11-10",
        "close": 1442.5,
        "volume": 4193
      },
      {
        "date": "2023-11-17",
        "close": 1501.199951,
        "volume": 7128
      },
      {
        "date": "2023-11-24",
        "close": 1491.400024,
        "volume": 2466
      },
      {
        "date": "2023-12-01",
        "close": 1511.900024,
        "volume": 2607
      },
      {
        "date": "2023-12-08",
        "close": 1544.300049,
        "volume": 4259
      },
      {
        "date": "2023-12-15",
        "close": 1624.400024,
        "volume": 14898
      },
      {
        "date": "2023-12-22",
        "close": 1611.199951,
        "volume": 20353
      },
      {
        "date": "2023-12-29",
        "close": 1660.5,
        "volume": 5006
      },
      {
        "date": "2024-01-05",
        "close": 1563.099976,
        "volume": 12351
      },
      {
        "date": "2024-01-12",
        "close": 1512.400024,
        "volume": 2893
      },
      {
        "date": "2024-01-19",
        "close": 1392.300049,
        "volume": 6078
      },
      {
        "date": "2024-01-26",
        "close": 1439.0,
        "volume": 9971
      },
      {
        "date": "2024-02-02",
        "close": 1417.400024,
        "volume": 5002
      },
      {
        "date": "2024-02-09",
        "close": 1430.400024,
        "volume": 11827
      },
      {
        "date": "2024-02-16",
        "close": 1467.900024,
        "volume": 27669
      },
      {
        "date": "2024-02-23",
        "close": 1392.599976,
        "volume": 6030
      },
      {
        "date": "2024-03-01",
        "close": 1453.599976,
        "volume": 1795
      },
      {
        "date": "2024-03-08",
        "close": 1436.5,
        "volume": 4827
      },
      {
        "date": "2024-03-15",
        "close": 1409.300049,
        "volume": 6764
      },
      {
        "date": "2024-03-22",
        "close": 1449.5,
        "volume": 3567
      },
      {
        "date": "2024-03-29",
        "close": 1473.0,
        "volume": 3943
      },
      {
        "date": "2024-04-05",
        "close": 1434.400024,
        "volume": 6724
      },
      {
        "date": "2024-04-12",
        "close": 1449.199951,
        "volume": 8547
      },
      {
        "date": "2024-04-19",
        "close": 1400.099976,
        "volume": 1587
      },
      {
        "date": "2024-04-26",
        "close": 1403.699951,
        "volume": 5539
      },
      {
        "date": "2024-05-03",
        "close": 1460.400024,
        "volume": 6868
      },
      {
        "date": "2024-05-10",
        "close": 1476.800049,
        "volume": 1797
      },
      {
        "date": "2024-05-17",
        "close": 1493.599976,
        "volume": 14682
      },
      {
        "date": "2024-05-24",
        "close": 1509.699951,
        "volume": 4931
      },
      {
        "date": "2024-05-31",
        "close": 1525.800049,
        "volume": 3131
      },
      {
        "date": "2024-06-07",
        "close": 1495.199951,
        "volume": 2996
      },
      {
        "date": "2024-06-14",
        "close": 1455.0,
        "volume": 953
      },
      {
        "date": "2024-06-21",
        "close": 1426.199951,
        "volume": 3202
      },
      {
        "date": "2024-06-28",
        "close": 1414.599976,
        "volume": 10573
      },
      {
        "date": "2024-07-05",
        "close": 1415.0,
        "volume": 1070
      },
      {
        "date": "2024-07-12",
        "close": 1496.0,
        "volume": 10400
      },
      {
        "date": "2024-07-19",
        "close": 1413.800049,
        "volume": 5190
      },
      {
        "date": "2024-07-26",
        "close": 1423.300049,
        "volume": 5107
      },
      {
        "date": "2024-08-02",
        "close": 1351.599976,
        "volume": 5810
      },
      {
        "date": "2024-08-09",
        "close": 1324.400024,
        "volume": 5711
      },
      {
        "date": "2024-08-16",
        "close": 1345.300049,
        "volume": 1013
      },
      {
        "date": "2024-08-23",
        "close": 1359.400024,
        "volume": 1777
      },
      {
        "date": "2024-08-30",
        "close": 1345.599976,
        "volume": 5079
      },
      {
        "date": "2024-09-06",
        "close": 1270.400024,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 1330.699951,
        "volume": 2372
      },
      {
        "date": "2024-09-20",
        "close": 1330.199951,
        "volume": 1855
      },
      {
        "date": "2024-09-27",
        "close": 1390.800049,
        "volume": 1259
      },
      {
        "date": "2024-10-04",
        "close": 1392.5,
        "volume": 11653
      },
      {
        "date": "2024-10-11",
        "close": 1365.900024,
        "volume": 7094
      },
      {
        "date": "2024-10-18",
        "close": 1332.400024,
        "volume": 1768
      },
      {
        "date": "2024-10-25",
        "close": 1338.699951,
        "volume": 2294
      },
      {
        "date": "2024-11-01",
        "close": 1318.300049,
        "volume": 927
      },
      {
        "date": "2024-11-08",
        "close": 1245.099976,
        "volume": 20510
      },
      {
        "date": "2024-11-15",
        "close": 1229.800049,
        "volume": 3596
      },
      {
        "date": "2024-11-22",
        "close": 1246.699951,
        "volume": 2207
      },
      {
        "date": "2024-11-29",
        "close": 1286.5,
        "volume": 5677
      },
      {
        "date": "2024-12-06",
        "close": 1254.599976,
        "volume": 2368
      },
      {
        "date": "2024-12-13",
        "close": 1241.5,
        "volume": 732
      },
      {
        "date": "2024-12-20",
        "close": 1222.199951,
        "volume": 1797
      },
      {
        "date": "2024-12-27",
        "close": 1247.0,
        "volume": 567
      },
      {
        "date": "2025-01-03",
        "close": 1282.599976,
        "volume": 1959
      },
      {
        "date": "2025-01-10",
        "close": 1242.300049,
        "volume": 4431
      },
      {
        "date": "2025-01-17",
        "close": 1280.300049,
        "volume": 5464
      },
      {
        "date": "2025-01-24",
        "close": 1258.599976,
        "volume": 2202
      },
      {
        "date": "2025-01-31",
        "close": 1236.699951,
        "volume": 1742
      },
      {
        "date": "2025-02-07",
        "close": 1213.699951,
        "volume": 5210
      },
      {
        "date": "2025-02-14",
        "close": 1217.5,
        "volume": 1367
      },
      {
        "date": "2025-02-21",
        "close": 1233.900024,
        "volume": 2395
      },
      {
        "date": "2025-02-28",
        "close": 1182.199951,
        "volume": 25900
      },
      {
        "date": "2025-03-07",
        "close": 1168.099976,
        "volume": 4246
      },
      {
        "date": "2025-03-14",
        "close": 1176.199951,
        "volume": 1932
      },
      {
        "date": "2025-03-21",
        "close": 1172.900024,
        "volume": 4835
      },
      {
        "date": "2025-03-28",
        "close": 1116.400024,
        "volume": 484
      },
      {
        "date": "2025-04-04",
        "close": 1020.0,
        "volume": 1686
      },
      {
        "date": "2025-04-11",
        "close": 1022.0,
        "volume": 15111
      },
      {
        "date": "2025-04-18",
        "close": 1035.599976,
        "volume": 562
      },
      {
        "date": "2025-04-25",
        "close": 1082.199951,
        "volume": 23347
      },
      {
        "date": "2025-05-02",
        "close": 1126.599976,
        "volume": 1735
      },
      {
        "date": "2025-05-09",
        "close": 1153.400024,
        "volume": 1191
      },
      {
        "date": "2025-05-16",
        "close": 1200.300049,
        "volume": 7080
      },
      {
        "date": "2025-05-23",
        "close": 1148.300049,
        "volume": 1053
      },
      {
        "date": "2025-05-30",
        "close": 1164.099976,
        "volume": 1956
      },
      {
        "date": "2025-06-06",
        "close": 1192.5,
        "volume": 411
      },
      {
        "date": "2025-06-13",
        "close": 1202.199951,
        "volume": 1413
      },
      {
        "date": "2025-06-20",
        "close": 1203.300049,
        "volume": 716
      },
      {
        "date": "2025-06-27",
        "close": 1240.5,
        "volume": 2960
      },
      {
        "date": "2025-07-04",
        "close": 1301.699951,
        "volume": 3471
      },
      {
        "date": "2025-07-11",
        "close": 1326.900024,
        "volume": 661
      },
      {
        "date": "2025-07-18",
        "close": 1366.0,
        "volume": 770
      },
      {
        "date": "2025-07-25",
        "close": 1401.699951,
        "volume": 4283
      },
      {
        "date": "2025-08-01",
        "close": 1345.5,
        "volume": 8342
      },
      {
        "date": "2025-08-08",
        "close": 1369.5,
        "volume": 2832
      },
      {
        "date": "2025-08-15",
        "close": 1382.099976,
        "volume": 963
      },
      {
        "date": "2025-08-22",
        "close": 1426.099976,
        "volume": 2099
      },
      {
        "date": "2025-08-29",
        "close": 1422.800049,
        "volume": 5332
      },
      {
        "date": "2025-09-05",
        "close": 1420.0,
        "volume": 2154
      },
      {
        "date": "2025-09-12",
        "close": 1426.300049,
        "volume": 4428
      },
      {
        "date": "2025-09-19",
        "close": 1497.099976,
        "volume": 2691
      },
      {
        "date": "2025-09-26",
        "close": 1502.5,
        "volume": 6209
      },
      {
        "date": "2025-10-03",
        "close": 1611.400024,
        "volume": 14042
      },
      {
        "date": "2025-10-10",
        "close": 1611.199951,
        "volume": 16585
      },
      {
        "date": "2025-10-17",
        "close": 1647.599976,
        "volume": 9462
      },
      {
        "date": "2025-10-24",
        "close": 1649.0,
        "volume": 10983
      },
      {
        "date": "2025-10-31",
        "close": 1720.5,
        "volume": 9716
      },
      {
        "date": "2025-11-07",
        "close": 1687.099976,
        "volume": 16268
      },
      {
        "date": "2025-11-14",
        "close": 1713.900024,
        "volume": 12076
      },
      {
        "date": "2025-11-21",
        "close": 1569.300049,
        "volume": 5610
      },
      {
        "date": "2025-11-28",
        "close": 1651.800049,
        "volume": 4838
      },
      {
        "date": "2025-12-05",
        "close": 1654.800049,
        "volume": 3537
      },
      {
        "date": "2025-12-12",
        "close": 1645.099976,
        "volume": 2917
      },
      {
        "date": "2025-12-19",
        "close": 1645.300049,
        "volume": 1249
      },
      {
        "date": "2025-12-26",
        "close": 1654.099976,
        "volume": 2203
      },
      {
        "date": "2026-01-02",
        "close": 1678.800049,
        "volume": 8596
      },
      {
        "date": "2026-01-09",
        "close": 1715.199951,
        "volume": 7850
      },
      {
        "date": "2026-01-16",
        "close": 1774.599976,
        "volume": 14408
      },
      {
        "date": "2026-01-23",
        "close": 1820.0,
        "volume": 6659
      },
      {
        "date": "2026-01-30",
        "close": 1763.699951,
        "volume": 6535
      },
      {
        "date": "2026-02-06",
        "close": 1796.0,
        "volume": 7225
      },
      {
        "date": "2026-02-13",
        "close": 1819.0,
        "volume": 19906
      },
      {
        "date": "2026-02-20",
        "close": 1865.599976,
        "volume": 8363
      },
      {
        "date": "2026-02-27",
        "close": 1877.099976,
        "volume": 9540
      },
      {
        "date": "2026-03-06",
        "close": 1789.599976,
        "volume": 9285
      },
      {
        "date": "2026-03-13",
        "close": 1814.800049,
        "volume": 10797
      },
      {
        "date": "2026-03-20",
        "close": 1813.0,
        "volume": 14005
      },
      {
        "date": "2026-03-27",
        "close": 1810.199951,
        "volume": 14213
      },
      {
        "date": "2026-04-03",
        "close": 1860.199951,
        "volume": 12061
      },
      {
        "date": "2026-04-10",
        "close": 1915.199951,
        "volume": 19886
      },
      {
        "date": "2026-04-17",
        "close": 2004.5,
        "volume": 35171
      },
      {
        "date": "2026-04-24",
        "close": 2052.5,
        "volume": 27718
      },
      {
        "date": "2026-05-01",
        "close": 2108.5,
        "volume": 19051
      },
      {
        "date": "2026-05-08",
        "close": 2178.5,
        "volume": 26634
      },
      {
        "date": "2026-05-15",
        "close": 2160.0,
        "volume": 19254
      },
      {
        "date": "2026-05-22",
        "close": 2207.0,
        "volume": 15866
      },
      {
        "date": "2026-05-29",
        "close": 2251.75,
        "volume": 9104
      },
      {
        "date": "2026-06-05",
        "close": 2144.25,
        "volume": 12293
      },
      {
        "date": "2026-06-12",
        "close": 2076.0,
        "volume": 5338
      },
      {
        "date": "2026-06-19",
        "close": 2098.25,
        "volume": 1895
      },
      {
        "date": "2026-06-26",
        "close": 1960.1,
        "volume": 1205
      },
      {
        "date": "2026-07-03",
        "close": 1994.8,
        "volume": 782
      },
      {
        "date": "2026-07-10",
        "close": 1907.1,
        "volume": 7475
      },
      {
        "date": "2026-07-17",
        "close": 1838.7,
        "volume": 6473
      },
      {
        "date": "2026-07-24",
        "close": 1832.3,
        "volume": 2622
      },
      {
        "date": "2026-07-31",
        "close": 1753.7,
        "volume": 22905
      },
      {
        "date": "2026-08-07",
        "close": 1844.9,
        "volume": 1683
      }
    ],
    "sharemaestro_context": {
      "trend": 1937.728325,
      "fair_value": 1511.910576,
      "market_activity": -20.91936,
      "market_dynamics": -1.169512,
      "relative_strength": -4.620106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.044388,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045406,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.160885,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.139063,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.149609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.375663,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.222061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.009268
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.000233
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.34811
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347134
      }
    ]
  }
}