{
  "ticker": {
    "uuid": "2f846cd7-45f6-465a-aa39-dbc8a51d882a",
    "symbol": "PYPL34",
    "name": "PayPal Holdings, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.331457,
    "boundary_margin": -0.181734,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.46137,
    "volatility_stability": 1.0112,
    "risk_context": 0.2167,
    "current_regime": {
      "move": -0.189225,
      "interruption": 0.46858,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.317,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.68509,
        "direction_boundary": 24.657803,
        "core_momentum": -0.404445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374793
      },
      {
        "date": "2023-08-25",
        "close": 14.914234,
        "direction_boundary": 23.611713,
        "core_momentum": -0.368354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376473
      },
      {
        "date": "2023-09-01",
        "close": 15.531925,
        "direction_boundary": 23.67149,
        "core_momentum": -0.343855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376576
      },
      {
        "date": "2023-09-08",
        "close": 15.143377,
        "direction_boundary": 24.737503,
        "core_momentum": -0.387837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376762
      },
      {
        "date": "2023-09-15",
        "close": 15.741142,
        "direction_boundary": 24.598024,
        "core_momentum": -0.360065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38259
      },
      {
        "date": "2023-09-22",
        "close": 14.316469,
        "direction_boundary": 22.316555,
        "core_momentum": -0.358482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400341
      },
      {
        "date": "2023-09-29",
        "close": 14.625315,
        "direction_boundary": 23.043835,
        "core_momentum": -0.365326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402915
      },
      {
        "date": "2023-10-06",
        "close": 14.914234,
        "direction_boundary": 23.402494,
        "core_momentum": -0.362707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403821
      },
      {
        "date": "2023-10-13",
        "close": 14.127176,
        "direction_boundary": 21.449797,
        "core_momentum": -0.341384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407173
      },
      {
        "date": "2023-10-20",
        "close": 14.167027,
        "direction_boundary": 21.509573,
        "core_momentum": -0.341362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407612
      },
      {
        "date": "2023-10-27",
        "close": 12.602876,
        "direction_boundary": 22.864506,
        "core_momentum": -0.448802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433071
      },
      {
        "date": "2023-11-03",
        "close": 13.708741,
        "direction_boundary": 18.909296,
        "core_momentum": -0.275026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454114
      },
      {
        "date": "2023-11-10",
        "close": 13.350081,
        "direction_boundary": 24.129774,
        "core_momentum": -0.446738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359857
      },
      {
        "date": "2023-11-17",
        "close": 13.828294,
        "direction_boundary": 22.705103,
        "core_momentum": -0.390961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363928
      },
      {
        "date": "2023-11-24",
        "close": 13.62904,
        "direction_boundary": 22.376331,
        "core_momentum": -0.390917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363523
      },
      {
        "date": "2023-12-01",
        "close": 14.475872,
        "direction_boundary": 19.387506,
        "core_momentum": -0.25334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364139
      },
      {
        "date": "2023-12-08",
        "close": 14.316469,
        "direction_boundary": 19.277918,
        "core_momentum": -0.257364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363553
      },
      {
        "date": "2023-12-15",
        "close": 15.033787,
        "direction_boundary": 18.201942,
        "core_momentum": -0.174056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368349
      },
      {
        "date": "2023-12-22",
        "close": 14.983973,
        "direction_boundary": 17.663952,
        "core_momentum": -0.15172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368151
      },
      {
        "date": "2023-12-29",
        "close": 15.143377,
        "direction_boundary": 18.361345,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368551
      },
      {
        "date": "2024-01-05",
        "close": 14.585464,
        "direction_boundary": 19.975309,
        "core_momentum": -0.269825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369765
      },
      {
        "date": "2024-01-12",
        "close": 14.774755,
        "direction_boundary": 20.214417,
        "core_momentum": -0.269098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361244
      },
      {
        "date": "2024-01-19",
        "close": 16.139652,
        "direction_boundary": 20.513298,
        "core_momentum": -0.21321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38376
      },
      {
        "date": "2024-01-26",
        "close": 15.093563,
        "direction_boundary": 20.842068,
        "core_momentum": -0.275813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39375
      },
      {
        "date": "2024-02-02",
        "close": 16.0201,
        "direction_boundary": 21.957897,
        "core_momentum": -0.270417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357905
      },
      {
        "date": "2024-02-09",
        "close": 14.455948,
        "direction_boundary": 20.961622,
        "core_momentum": -0.310361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385564
      },
      {
        "date": "2024-02-16",
        "close": 14.665166,
        "direction_boundary": 19.108551,
        "core_momentum": -0.232534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385174
      },
      {
        "date": "2024-02-23",
        "close": 14.724941,
        "direction_boundary": 18.949146,
        "core_momentum": -0.222923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384578
      },
      {
        "date": "2024-03-01",
        "close": 14.954085,
        "direction_boundary": 19.72624,
        "core_momentum": -0.241919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38077
      },
      {
        "date": "2024-03-08",
        "close": 14.46591,
        "direction_boundary": 19.277918,
        "core_momentum": -0.249612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381909
      },
      {
        "date": "2024-03-15",
        "close": 15.741142,
        "direction_boundary": 19.088625,
        "core_momentum": -0.175365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396601
      },
      {
        "date": "2024-03-22",
        "close": 16.289093,
        "direction_boundary": 19.267956,
        "core_momentum": -0.154602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374637
      },
      {
        "date": "2024-03-29",
        "close": 16.837044,
        "direction_boundary": 19.068699,
        "core_momentum": -0.117032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376015
      },
      {
        "date": "2024-04-05",
        "close": 16.538162,
        "direction_boundary": 18.49086,
        "core_momentum": -0.105603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376786
      },
      {
        "date": "2024-04-12",
        "close": 16.478386,
        "direction_boundary": 18.779781,
        "core_momentum": -0.122546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367578
      },
      {
        "date": "2024-04-19",
        "close": 16.030062,
        "direction_boundary": 18.550638,
        "core_momentum": -0.135875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370498
      },
      {
        "date": "2024-04-26",
        "close": 16.85697,
        "direction_boundary": 18.570562,
        "core_momentum": -0.092275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331091
      },
      {
        "date": "2024-05-03",
        "close": 16.508272,
        "direction_boundary": 18.550638,
        "core_momentum": -0.110097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316539
      },
      {
        "date": "2024-05-10",
        "close": 16.049988,
        "direction_boundary": 15.113488,
        "core_momentum": 0.061965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316897
      },
      {
        "date": "2024-05-17",
        "close": 16.378757,
        "direction_boundary": 15.183228,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314919
      },
      {
        "date": "2024-05-24",
        "close": 15.741142,
        "direction_boundary": 14.884345,
        "core_momentum": 0.057564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320177
      },
      {
        "date": "2024-05-31",
        "close": 16.338907,
        "direction_boundary": 15.780993,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313837
      },
      {
        "date": "2024-06-07",
        "close": 17.893095,
        "direction_boundary": 15.472147,
        "core_momentum": 0.156471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334759
      },
      {
        "date": "2024-06-14",
        "close": 16.119726,
        "direction_boundary": 15.900546,
        "core_momentum": 0.013784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364034
      },
      {
        "date": "2024-06-21",
        "close": 16.448498,
        "direction_boundary": 16.000174,
        "core_momentum": 0.02802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364718
      },
      {
        "date": "2024-06-28",
        "close": 16.199427,
        "direction_boundary": 15.900546,
        "core_momentum": 0.018797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365487
      },
      {
        "date": "2024-07-05",
        "close": 16.348869,
        "direction_boundary": 16.289093,
        "core_momentum": 0.00367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360941
      },
      {
        "date": "2024-07-12",
        "close": 16.45846,
        "direction_boundary": 17.185741,
        "core_momentum": -0.042319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360751
      },
      {
        "date": "2024-07-19",
        "close": 16.558088,
        "direction_boundary": 17.355106,
        "core_momentum": -0.045924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339772
      },
      {
        "date": "2024-07-26",
        "close": 16.338907,
        "direction_boundary": 17.424847,
        "core_momentum": -0.062321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326169
      },
      {
        "date": "2024-08-02",
        "close": 17.673914,
        "direction_boundary": 15.252968,
        "core_momentum": 0.15872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333715
      },
      {
        "date": "2024-08-09",
        "close": 17.713766,
        "direction_boundary": 14.983973,
        "core_momentum": 0.182181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296363
      },
      {
        "date": "2024-08-16",
        "close": 18.670191,
        "direction_boundary": 14.68509,
        "core_momentum": 0.271371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302723
      },
      {
        "date": "2024-08-23",
        "close": 19.437321,
        "direction_boundary": 14.914234,
        "core_momentum": 0.303273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305623
      },
      {
        "date": "2024-08-30",
        "close": 20.19449,
        "direction_boundary": 15.531925,
        "core_momentum": 0.300192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307956
      },
      {
        "date": "2024-09-06",
        "close": 19.198215,
        "direction_boundary": 15.143377,
        "core_momentum": 0.267763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313901
      },
      {
        "date": "2024-09-13",
        "close": 19.497099,
        "direction_boundary": 15.741142,
        "core_momentum": 0.238608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295594
      },
      {
        "date": "2024-09-20",
        "close": 21.071211,
        "direction_boundary": 14.316469,
        "core_momentum": 0.471816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309057
      },
      {
        "date": "2024-09-27",
        "close": 21.071211,
        "direction_boundary": 14.625315,
        "core_momentum": 0.440736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307494
      },
      {
        "date": "2024-10-04",
        "close": 21.509573,
        "direction_boundary": 14.914234,
        "core_momentum": 0.442218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305477
      },
      {
        "date": "2024-10-11",
        "close": 23.013948,
        "direction_boundary": 14.127176,
        "core_momentum": 0.629055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314897
      },
      {
        "date": "2024-10-18",
        "close": 23.601751,
        "direction_boundary": 14.167027,
        "core_momentum": 0.665964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30981
      },
      {
        "date": "2024-10-25",
        "close": 23.362646,
        "direction_boundary": 12.602876,
        "core_momentum": 0.853755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307324
      },
      {
        "date": "2024-11-01",
        "close": 22.535738,
        "direction_boundary": 13.708741,
        "core_momentum": 0.643896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31131
      },
      {
        "date": "2024-11-08",
        "close": 23.532011,
        "direction_boundary": 13.350081,
        "core_momentum": 0.762687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308641
      },
      {
        "date": "2024-11-15",
        "close": 25.096163,
        "direction_boundary": 13.828294,
        "core_momentum": 0.814842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316189
      },
      {
        "date": "2024-11-22",
        "close": 25.076237,
        "direction_boundary": 13.62904,
        "core_momentum": 0.839912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306843
      },
      {
        "date": "2024-11-29",
        "close": 26.012735,
        "direction_boundary": 14.475872,
        "core_momentum": 0.796972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306767
      },
      {
        "date": "2024-12-06",
        "close": 27.058823,
        "direction_boundary": 14.316469,
        "core_momentum": 0.890049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290135
      },
      {
        "date": "2024-12-13",
        "close": 26.889458,
        "direction_boundary": 15.033787,
        "core_momentum": 0.788602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235561
      },
      {
        "date": "2024-12-20",
        "close": 26.112362,
        "direction_boundary": 14.983973,
        "core_momentum": 0.742686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245159
      },
      {
        "date": "2024-12-27",
        "close": 26.700163,
        "direction_boundary": 15.143377,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240525
      },
      {
        "date": "2025-01-03",
        "close": 26.660315,
        "direction_boundary": 14.585464,
        "core_momentum": 0.827869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241868
      },
      {
        "date": "2025-01-10",
        "close": 25.285454,
        "direction_boundary": 14.774755,
        "core_momentum": 0.711396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261209
      },
      {
        "date": "2025-01-17",
        "close": 27.546997,
        "direction_boundary": 16.139652,
        "core_momentum": 0.70679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277644
      },
      {
        "date": "2025-01-24",
        "close": 26.1024,
        "direction_boundary": 15.093563,
        "core_momentum": 0.729373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292545
      },
      {
        "date": "2025-01-31",
        "close": 26.122324,
        "direction_boundary": 16.0201,
        "core_momentum": 0.630597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279976
      },
      {
        "date": "2025-02-07",
        "close": 22.226891,
        "direction_boundary": 14.455948,
        "core_momentum": 0.53756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371904
      },
      {
        "date": "2025-02-14",
        "close": 22.167114,
        "direction_boundary": 14.665166,
        "core_momentum": 0.511549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366731
      },
      {
        "date": "2025-02-21",
        "close": 22.306593,
        "direction_boundary": 14.724941,
        "core_momentum": 0.514885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363506
      },
      {
        "date": "2025-02-28",
        "close": 20.762365,
        "direction_boundary": 14.954085,
        "core_momentum": 0.388408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375377
      },
      {
        "date": "2025-03-07",
        "close": 20.284155,
        "direction_boundary": 14.46591,
        "core_momentum": 0.402204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369731
      },
      {
        "date": "2025-03-14",
        "close": 19.576799,
        "direction_boundary": 15.741142,
        "core_momentum": 0.243671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372794
      },
      {
        "date": "2025-03-21",
        "close": 19.437321,
        "direction_boundary": 16.289093,
        "core_momentum": 0.193272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355698
      },
      {
        "date": "2025-03-28",
        "close": 18.670191,
        "direction_boundary": 16.837044,
        "core_momentum": 0.108876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359359
      },
      {
        "date": "2025-04-04",
        "close": 16.946634,
        "direction_boundary": 16.538162,
        "core_momentum": 0.024699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37922
      },
      {
        "date": "2025-04-11",
        "close": 18.221867,
        "direction_boundary": 16.478386,
        "core_momentum": 0.105804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381281
      },
      {
        "date": "2025-04-18",
        "close": 18.301569,
        "direction_boundary": 16.030062,
        "core_momentum": 0.141703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378627
      },
      {
        "date": "2025-04-25",
        "close": 18.381271,
        "direction_boundary": 16.85697,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379132
      },
      {
        "date": "2025-05-02",
        "close": 18.859482,
        "direction_boundary": 16.508272,
        "core_momentum": 0.142426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380062
      },
      {
        "date": "2025-05-09",
        "close": 19.815905,
        "direction_boundary": 16.049988,
        "core_momentum": 0.234637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381793
      },
      {
        "date": "2025-05-16",
        "close": 20.314043,
        "direction_boundary": 16.378757,
        "core_momentum": 0.240268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370878
      },
      {
        "date": "2025-05-23",
        "close": 19.447285,
        "direction_boundary": 15.741142,
        "core_momentum": 0.235443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373924
      },
      {
        "date": "2025-05-30",
        "close": 20.005198,
        "direction_boundary": 16.338907,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372017
      },
      {
        "date": "2025-06-06",
        "close": 20.353895,
        "direction_boundary": 17.893095,
        "core_momentum": 0.137528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367359
      },
      {
        "date": "2025-06-13",
        "close": 19.507061,
        "direction_boundary": 16.119726,
        "core_momentum": 0.210136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369862
      },
      {
        "date": "2025-06-20",
        "close": 19.228102,
        "direction_boundary": 16.448498,
        "core_momentum": 0.168988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36907
      },
      {
        "date": "2025-06-27",
        "close": 20.074938,
        "direction_boundary": 16.199427,
        "core_momentum": 0.239238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374012
      },
      {
        "date": "2025-07-04",
        "close": 20.254267,
        "direction_boundary": 16.348869,
        "core_momentum": 0.238879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374814
      },
      {
        "date": "2025-07-11",
        "close": 19.925495,
        "direction_boundary": 16.45846,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369944
      },
      {
        "date": "2025-07-18",
        "close": 20.662741,
        "direction_boundary": 16.558088,
        "core_momentum": 0.247894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350466
      },
      {
        "date": "2025-07-25",
        "close": 21.987785,
        "direction_boundary": 16.338907,
        "core_momentum": 0.345732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358953
      },
      {
        "date": "2025-08-01",
        "close": 18.441048,
        "direction_boundary": 17.673914,
        "core_momentum": 0.043405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428567
      },
      {
        "date": "2025-08-08",
        "close": 18.331457,
        "direction_boundary": 17.713766,
        "core_momentum": 0.034871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371558
      },
      {
        "date": "2025-08-15",
        "close": 18.500822,
        "direction_boundary": 18.670191,
        "core_momentum": -0.009072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372225
      },
      {
        "date": "2025-08-22",
        "close": 18.789743,
        "direction_boundary": 19.437321,
        "core_momentum": -0.033316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3731
      },
      {
        "date": "2025-08-29",
        "close": 18.729965,
        "direction_boundary": 20.19449,
        "core_momentum": -0.072521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361079
      },
      {
        "date": "2025-09-05",
        "close": 18.281643,
        "direction_boundary": 19.198215,
        "core_momentum": -0.047743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361181
      },
      {
        "date": "2025-09-12",
        "close": 17.853245,
        "direction_boundary": 19.497099,
        "core_momentum": -0.084313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359491
      },
      {
        "date": "2025-09-19",
        "close": 18.082388,
        "direction_boundary": 21.071211,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360151
      },
      {
        "date": "2025-09-26",
        "close": 17.843283,
        "direction_boundary": 21.071211,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35646
      },
      {
        "date": "2025-10-03",
        "close": 18.331457,
        "direction_boundary": 21.509573,
        "core_momentum": -0.147754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330819
      },
      {
        "date": "2025-10-10",
        "close": 19.028851,
        "direction_boundary": 23.013948,
        "core_momentum": -0.17316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319424
      },
      {
        "date": "2025-10-17",
        "close": 18.331457,
        "direction_boundary": 23.601751,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323923
      },
      {
        "date": "2025-10-24",
        "close": 19.078661,
        "direction_boundary": 23.362646,
        "core_momentum": -0.183369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328594
      },
      {
        "date": "2025-10-31",
        "close": 18.620377,
        "direction_boundary": 22.535738,
        "core_momentum": -0.17374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328529
      },
      {
        "date": "2025-11-07",
        "close": 17.434809,
        "direction_boundary": 23.532011,
        "core_momentum": -0.259102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332332
      },
      {
        "date": "2025-11-14",
        "close": 16.279131,
        "direction_boundary": 25.096163,
        "core_momentum": -0.35133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340747
      },
      {
        "date": "2025-11-21",
        "close": 16.37578,
        "direction_boundary": 25.076237,
        "core_momentum": -0.34696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337453
      },
      {
        "date": "2025-11-28",
        "close": 16.61528,
        "direction_boundary": 26.012735,
        "core_momentum": -0.361264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335138
      },
      {
        "date": "2025-12-05",
        "close": 16.96455,
        "direction_boundary": 27.058823,
        "core_momentum": -0.373049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335686
      },
      {
        "date": "2025-12-12",
        "close": 16.555405,
        "direction_boundary": 26.889458,
        "core_momentum": -0.384316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332787
      },
      {
        "date": "2025-12-19",
        "close": 16.415699,
        "direction_boundary": 26.112362,
        "core_momentum": -0.371344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3326
      },
      {
        "date": "2025-12-26",
        "close": 16.405718,
        "direction_boundary": 26.700163,
        "core_momentum": -0.385557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325113
      },
      {
        "date": "2026-01-02",
        "close": 16.086386,
        "direction_boundary": 26.660315,
        "core_momentum": -0.396617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324598
      },
      {
        "date": "2026-01-09",
        "close": 15.407803,
        "direction_boundary": 25.285454,
        "core_momentum": -0.390646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327934
      },
      {
        "date": "2026-01-16",
        "close": 15.467678,
        "direction_boundary": 27.546997,
        "core_momentum": -0.438499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321816
      },
      {
        "date": "2026-01-23",
        "close": 14.888887,
        "direction_boundary": 26.1024,
        "core_momentum": -0.429597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305788
      },
      {
        "date": "2026-01-30",
        "close": 13.990765,
        "direction_boundary": 26.122324,
        "core_momentum": -0.464413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21257
      },
      {
        "date": "2026-02-06",
        "close": 10.418229,
        "direction_boundary": 22.226891,
        "core_momentum": -0.531278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44753
      },
      {
        "date": "2026-02-13",
        "close": 10.418229,
        "direction_boundary": 22.167114,
        "core_momentum": -0.530014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446439
      },
      {
        "date": "2026-02-20",
        "close": 10.727583,
        "direction_boundary": 22.306593,
        "core_momentum": -0.519085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449156
      },
      {
        "date": "2026-02-27",
        "close": 11.765414,
        "direction_boundary": 20.762365,
        "core_momentum": -0.43333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475723
      },
      {
        "date": "2026-03-06",
        "close": 12.39,
        "direction_boundary": 20.284155,
        "core_momentum": -0.389178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485262
      },
      {
        "date": "2026-03-13",
        "close": 12.15,
        "direction_boundary": 19.576799,
        "core_momentum": -0.379367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485146
      },
      {
        "date": "2026-03-20",
        "close": 11.57,
        "direction_boundary": 19.437321,
        "core_momentum": -0.404753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485678
      },
      {
        "date": "2026-03-27",
        "close": 11.65,
        "direction_boundary": 18.670191,
        "core_momentum": -0.376011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486806
      },
      {
        "date": "2026-04-03",
        "close": 11.295525,
        "direction_boundary": 16.946634,
        "core_momentum": -0.333465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483092
      },
      {
        "date": "2026-04-10",
        "close": 11.38533,
        "direction_boundary": 18.221867,
        "core_momentum": -0.375183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477971
      },
      {
        "date": "2026-04-17",
        "close": 12.632627,
        "direction_boundary": 18.301569,
        "core_momentum": -0.309752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506865
      },
      {
        "date": "2026-04-24",
        "close": 12.812239,
        "direction_boundary": 18.381271,
        "core_momentum": -0.302973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502581
      },
      {
        "date": "2026-05-01",
        "close": 12.681154,
        "direction_boundary": 18.859482,
        "core_momentum": -0.327598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502455
      },
      {
        "date": "2026-05-08",
        "close": 11.004967,
        "direction_boundary": 19.815905,
        "core_momentum": -0.44464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528269
      },
      {
        "date": "2026-05-15",
        "close": 11.414037,
        "direction_boundary": 20.314043,
        "core_momentum": -0.438121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528122
      },
      {
        "date": "2026-05-22",
        "close": 11.204513,
        "direction_boundary": 19.447285,
        "core_momentum": -0.423852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527398
      },
      {
        "date": "2026-05-29",
        "close": 11.753265,
        "direction_boundary": 20.005198,
        "core_momentum": -0.412489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533065
      },
      {
        "date": "2026-06-05",
        "close": 10.66,
        "direction_boundary": 20.353895,
        "core_momentum": -0.476267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543111
      },
      {
        "date": "2026-06-12",
        "close": 10.42,
        "direction_boundary": 19.507061,
        "core_momentum": -0.465834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543076
      },
      {
        "date": "2026-06-19",
        "close": 10.86,
        "direction_boundary": 19.228102,
        "core_momentum": -0.435202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549152
      },
      {
        "date": "2026-06-26",
        "close": 11.41,
        "direction_boundary": 20.074938,
        "core_momentum": -0.43163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556269
      },
      {
        "date": "2026-07-03",
        "close": 11.62,
        "direction_boundary": 20.254267,
        "core_momentum": -0.426294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557973
      },
      {
        "date": "2026-07-10",
        "close": 11.76,
        "direction_boundary": 19.925495,
        "core_momentum": -0.409801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557161
      },
      {
        "date": "2026-07-17",
        "close": 14.45,
        "direction_boundary": 20.662741,
        "core_momentum": -0.300674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632867
      },
      {
        "date": "2026-07-24",
        "close": 14.49,
        "direction_boundary": 21.987785,
        "core_momentum": -0.340998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630814
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "direction_boundary": 18.441048,
        "core_momentum": -0.170329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628922
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "direction_boundary": 18.331457,
        "core_momentum": -0.181734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.68509,
        "volume": 172180
      },
      {
        "date": "2023-08-25",
        "close": 14.914234,
        "volume": 162436
      },
      {
        "date": "2023-09-01",
        "close": 15.531925,
        "volume": 156730
      },
      {
        "date": "2023-09-08",
        "close": 15.143377,
        "volume": 24784
      },
      {
        "date": "2023-09-15",
        "close": 15.741142,
        "volume": 47898
      },
      {
        "date": "2023-09-22",
        "close": 14.316469,
        "volume": 82929
      },
      {
        "date": "2023-09-29",
        "close": 14.625315,
        "volume": 54783
      },
      {
        "date": "2023-10-06",
        "close": 14.914234,
        "volume": 1299936
      },
      {
        "date": "2023-10-13",
        "close": 14.127176,
        "volume": 93341
      },
      {
        "date": "2023-10-20",
        "close": 14.167027,
        "volume": 413504
      },
      {
        "date": "2023-10-27",
        "close": 12.602876,
        "volume": 884812
      },
      {
        "date": "2023-11-03",
        "close": 13.708741,
        "volume": 132078
      },
      {
        "date": "2023-11-10",
        "close": 13.350081,
        "volume": 235515
      },
      {
        "date": "2023-11-17",
        "close": 13.828294,
        "volume": 158579
      },
      {
        "date": "2023-11-24",
        "close": 13.62904,
        "volume": 38380
      },
      {
        "date": "2023-12-01",
        "close": 14.475872,
        "volume": 84323
      },
      {
        "date": "2023-12-08",
        "close": 14.316469,
        "volume": 1736130
      },
      {
        "date": "2023-12-15",
        "close": 15.033787,
        "volume": 1087041
      },
      {
        "date": "2023-12-22",
        "close": 14.983973,
        "volume": 379978
      },
      {
        "date": "2023-12-29",
        "close": 15.143377,
        "volume": 30094
      },
      {
        "date": "2024-01-05",
        "close": 14.585464,
        "volume": 65658
      },
      {
        "date": "2024-01-12",
        "close": 14.774755,
        "volume": 40177
      },
      {
        "date": "2024-01-19",
        "close": 16.139652,
        "volume": 151021
      },
      {
        "date": "2024-01-26",
        "close": 15.093563,
        "volume": 636341
      },
      {
        "date": "2024-02-02",
        "close": 16.0201,
        "volume": 98826
      },
      {
        "date": "2024-02-09",
        "close": 14.455948,
        "volume": 479626
      },
      {
        "date": "2024-02-16",
        "close": 14.665166,
        "volume": 74774
      },
      {
        "date": "2024-02-23",
        "close": 14.724941,
        "volume": 254612
      },
      {
        "date": "2024-03-01",
        "close": 14.954085,
        "volume": 564210
      },
      {
        "date": "2024-03-08",
        "close": 14.46591,
        "volume": 82341
      },
      {
        "date": "2024-03-15",
        "close": 15.741142,
        "volume": 126707
      },
      {
        "date": "2024-03-22",
        "close": 16.289093,
        "volume": 407246
      },
      {
        "date": "2024-03-29",
        "close": 16.837044,
        "volume": 155330
      },
      {
        "date": "2024-04-05",
        "close": 16.538162,
        "volume": 142178
      },
      {
        "date": "2024-04-12",
        "close": 16.478386,
        "volume": 76535
      },
      {
        "date": "2024-04-19",
        "close": 16.030062,
        "volume": 71168
      },
      {
        "date": "2024-04-26",
        "close": 16.85697,
        "volume": 125853
      },
      {
        "date": "2024-05-03",
        "close": 16.508272,
        "volume": 1112712
      },
      {
        "date": "2024-05-10",
        "close": 16.049988,
        "volume": 74719
      },
      {
        "date": "2024-05-17",
        "close": 16.378757,
        "volume": 153132
      },
      {
        "date": "2024-05-24",
        "close": 15.741142,
        "volume": 96820
      },
      {
        "date": "2024-05-31",
        "close": 16.338907,
        "volume": 117080
      },
      {
        "date": "2024-06-07",
        "close": 17.893095,
        "volume": 194668
      },
      {
        "date": "2024-06-14",
        "close": 16.119726,
        "volume": 206838
      },
      {
        "date": "2024-06-21",
        "close": 16.448498,
        "volume": 153148
      },
      {
        "date": "2024-06-28",
        "close": 16.199427,
        "volume": 55165
      },
      {
        "date": "2024-07-05",
        "close": 16.348869,
        "volume": 72515
      },
      {
        "date": "2024-07-12",
        "close": 16.45846,
        "volume": 118993
      },
      {
        "date": "2024-07-19",
        "close": 16.558088,
        "volume": 53564
      },
      {
        "date": "2024-07-26",
        "close": 16.338907,
        "volume": 71397
      },
      {
        "date": "2024-08-02",
        "close": 17.673914,
        "volume": 234028
      },
      {
        "date": "2024-08-09",
        "close": 17.713766,
        "volume": 90080
      },
      {
        "date": "2024-08-16",
        "close": 18.670191,
        "volume": 256055
      },
      {
        "date": "2024-08-23",
        "close": 19.437321,
        "volume": 197695
      },
      {
        "date": "2024-08-30",
        "close": 20.19449,
        "volume": 325092
      },
      {
        "date": "2024-09-06",
        "close": 19.198215,
        "volume": 585610
      },
      {
        "date": "2024-09-13",
        "close": 19.497099,
        "volume": 139294
      },
      {
        "date": "2024-09-20",
        "close": 21.071211,
        "volume": 177880
      },
      {
        "date": "2024-09-27",
        "close": 21.071211,
        "volume": 193330
      },
      {
        "date": "2024-10-04",
        "close": 21.509573,
        "volume": 63592
      },
      {
        "date": "2024-10-11",
        "close": 23.013948,
        "volume": 183886
      },
      {
        "date": "2024-10-18",
        "close": 23.601751,
        "volume": 169216
      },
      {
        "date": "2024-10-25",
        "close": 23.362646,
        "volume": 251399
      },
      {
        "date": "2024-11-01",
        "close": 22.535738,
        "volume": 135838
      },
      {
        "date": "2024-11-08",
        "close": 23.532011,
        "volume": 56340
      },
      {
        "date": "2024-11-15",
        "close": 25.096163,
        "volume": 226509
      },
      {
        "date": "2024-11-22",
        "close": 25.076237,
        "volume": 376464
      },
      {
        "date": "2024-11-29",
        "close": 26.012735,
        "volume": 132986
      },
      {
        "date": "2024-12-06",
        "close": 27.058823,
        "volume": 128344
      },
      {
        "date": "2024-12-13",
        "close": 26.889458,
        "volume": 162129
      },
      {
        "date": "2024-12-20",
        "close": 26.112362,
        "volume": 169889
      },
      {
        "date": "2024-12-27",
        "close": 26.700163,
        "volume": 80966
      },
      {
        "date": "2025-01-03",
        "close": 26.660315,
        "volume": 51519
      },
      {
        "date": "2025-01-10",
        "close": 25.285454,
        "volume": 41166
      },
      {
        "date": "2025-01-17",
        "close": 27.546997,
        "volume": 108455
      },
      {
        "date": "2025-01-24",
        "close": 26.1024,
        "volume": 66026
      },
      {
        "date": "2025-01-31",
        "close": 26.122324,
        "volume": 47021
      },
      {
        "date": "2025-02-07",
        "close": 22.226891,
        "volume": 325226
      },
      {
        "date": "2025-02-14",
        "close": 22.167114,
        "volume": 127364
      },
      {
        "date": "2025-02-21",
        "close": 22.306593,
        "volume": 170531
      },
      {
        "date": "2025-02-28",
        "close": 20.762365,
        "volume": 64363
      },
      {
        "date": "2025-03-07",
        "close": 20.284155,
        "volume": 105291
      },
      {
        "date": "2025-03-14",
        "close": 19.576799,
        "volume": 105263
      },
      {
        "date": "2025-03-21",
        "close": 19.437321,
        "volume": 18018
      },
      {
        "date": "2025-03-28",
        "close": 18.670191,
        "volume": 63782
      },
      {
        "date": "2025-04-04",
        "close": 16.946634,
        "volume": 66545
      },
      {
        "date": "2025-04-11",
        "close": 18.221867,
        "volume": 80346
      },
      {
        "date": "2025-04-18",
        "close": 18.301569,
        "volume": 12982
      },
      {
        "date": "2025-04-25",
        "close": 18.381271,
        "volume": 78278
      },
      {
        "date": "2025-05-02",
        "close": 18.859482,
        "volume": 24111
      },
      {
        "date": "2025-05-09",
        "close": 19.815905,
        "volume": 23400
      },
      {
        "date": "2025-05-16",
        "close": 20.314043,
        "volume": 61947
      },
      {
        "date": "2025-05-23",
        "close": 19.447285,
        "volume": 32441
      },
      {
        "date": "2025-05-30",
        "close": 20.005198,
        "volume": 66550
      },
      {
        "date": "2025-06-06",
        "close": 20.353895,
        "volume": 96439
      },
      {
        "date": "2025-06-13",
        "close": 19.507061,
        "volume": 131255
      },
      {
        "date": "2025-06-20",
        "close": 19.228102,
        "volume": 27810
      },
      {
        "date": "2025-06-27",
        "close": 20.074938,
        "volume": 22287
      },
      {
        "date": "2025-07-04",
        "close": 20.254267,
        "volume": 36054
      },
      {
        "date": "2025-07-11",
        "close": 19.925495,
        "volume": 121867
      },
      {
        "date": "2025-07-18",
        "close": 20.662741,
        "volume": 164656
      },
      {
        "date": "2025-07-25",
        "close": 21.987785,
        "volume": 70923
      },
      {
        "date": "2025-08-01",
        "close": 18.441048,
        "volume": 222932
      },
      {
        "date": "2025-08-08",
        "close": 18.331457,
        "volume": 151751
      },
      {
        "date": "2025-08-15",
        "close": 18.500822,
        "volume": 127687
      },
      {
        "date": "2025-08-22",
        "close": 18.789743,
        "volume": 141538
      },
      {
        "date": "2025-08-29",
        "close": 18.729965,
        "volume": 90206
      },
      {
        "date": "2025-09-05",
        "close": 18.281643,
        "volume": 130864
      },
      {
        "date": "2025-09-12",
        "close": 17.853245,
        "volume": 718371
      },
      {
        "date": "2025-09-19",
        "close": 18.082388,
        "volume": 71679
      },
      {
        "date": "2025-09-26",
        "close": 17.843283,
        "volume": 55895
      },
      {
        "date": "2025-10-03",
        "close": 18.331457,
        "volume": 106307
      },
      {
        "date": "2025-10-10",
        "close": 19.028851,
        "volume": 176282
      },
      {
        "date": "2025-10-17",
        "close": 18.331457,
        "volume": 178184
      },
      {
        "date": "2025-10-24",
        "close": 19.078661,
        "volume": 127510
      },
      {
        "date": "2025-10-31",
        "close": 18.620377,
        "volume": 442006
      },
      {
        "date": "2025-11-07",
        "close": 17.434809,
        "volume": 87949
      },
      {
        "date": "2025-11-14",
        "close": 16.279131,
        "volume": 72023
      },
      {
        "date": "2025-11-21",
        "close": 16.37578,
        "volume": 87266
      },
      {
        "date": "2025-11-28",
        "close": 16.61528,
        "volume": 113582
      },
      {
        "date": "2025-12-05",
        "close": 16.96455,
        "volume": 90993
      },
      {
        "date": "2025-12-12",
        "close": 16.555405,
        "volume": 67308
      },
      {
        "date": "2025-12-19",
        "close": 16.415699,
        "volume": 113236
      },
      {
        "date": "2025-12-26",
        "close": 16.405718,
        "volume": 287740
      },
      {
        "date": "2026-01-02",
        "close": 16.086386,
        "volume": 174520
      },
      {
        "date": "2026-01-09",
        "close": 15.407803,
        "volume": 271335
      },
      {
        "date": "2026-01-16",
        "close": 15.467678,
        "volume": 362893
      },
      {
        "date": "2026-01-23",
        "close": 14.888887,
        "volume": 326938
      },
      {
        "date": "2026-01-30",
        "close": 13.990765,
        "volume": 713327
      },
      {
        "date": "2026-02-06",
        "close": 10.418229,
        "volume": 2071904
      },
      {
        "date": "2026-02-13",
        "close": 10.418229,
        "volume": 417761
      },
      {
        "date": "2026-02-20",
        "close": 10.727583,
        "volume": 86623
      },
      {
        "date": "2026-02-27",
        "close": 11.765414,
        "volume": 671830
      },
      {
        "date": "2026-03-06",
        "close": 12.39,
        "volume": 218431
      },
      {
        "date": "2026-03-13",
        "close": 12.15,
        "volume": 87076
      },
      {
        "date": "2026-03-20",
        "close": 11.57,
        "volume": 173448
      },
      {
        "date": "2026-03-27",
        "close": 11.65,
        "volume": 273882
      },
      {
        "date": "2026-04-03",
        "close": 11.295525,
        "volume": 48470
      },
      {
        "date": "2026-04-10",
        "close": 11.38533,
        "volume": 233479
      },
      {
        "date": "2026-04-17",
        "close": 12.632627,
        "volume": 224623
      },
      {
        "date": "2026-04-24",
        "close": 12.812239,
        "volume": 221191
      },
      {
        "date": "2026-05-01",
        "close": 12.681154,
        "volume": 251031
      },
      {
        "date": "2026-05-08",
        "close": 11.004967,
        "volume": 440045
      },
      {
        "date": "2026-05-15",
        "close": 11.414037,
        "volume": 255366
      },
      {
        "date": "2026-05-22",
        "close": 11.204513,
        "volume": 96314
      },
      {
        "date": "2026-05-29",
        "close": 11.753265,
        "volume": 177957
      },
      {
        "date": "2026-06-05",
        "close": 10.66,
        "volume": 44944
      },
      {
        "date": "2026-06-12",
        "close": 10.42,
        "volume": 27113
      },
      {
        "date": "2026-06-19",
        "close": 10.86,
        "volume": 4057
      },
      {
        "date": "2026-06-26",
        "close": 11.41,
        "volume": 46224
      },
      {
        "date": "2026-07-03",
        "close": 11.62,
        "volume": 1450
      },
      {
        "date": "2026-07-10",
        "close": 11.76,
        "volume": 110290
      },
      {
        "date": "2026-07-17",
        "close": 14.45,
        "volume": 319289
      },
      {
        "date": "2026-07-24",
        "close": 14.49,
        "volume": 251963
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "volume": 213727
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "volume": 34283
      }
    ],
    "sharemaestro_context": {
      "trend": 12.253015,
      "fair_value": 17.193025,
      "market_activity": 77.949987,
      "market_dynamics": 1.667657,
      "relative_strength": -2.540198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.023674,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.06235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007317,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.175365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.390478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.243154
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.273571
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.68528
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.018622
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.007264
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.037204
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.189225
      }
    ]
  }
}