{
  "ticker": {
    "uuid": "2f84921d-bd0c-4bad-aa96-3f047621e3b3",
    "symbol": "FRVIA",
    "name": "Forvia SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.116,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.91,
    "boundary_margin": -0.164436,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.461466,
    "volatility_stability": 0.8895,
    "risk_context": 0.2167,
    "current_regime": {
      "move": 0.046373,
      "interruption": 0.069377,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.882,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.968964,
        "direction_boundary": 15.576809,
        "core_momentum": 0.21777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53483
      },
      {
        "date": "2023-08-25",
        "close": 18.518934,
        "direction_boundary": 13.573454,
        "core_momentum": 0.364349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535514
      },
      {
        "date": "2023-09-01",
        "close": 18.741529,
        "direction_boundary": 14.018644,
        "core_momentum": 0.3369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498913
      },
      {
        "date": "2023-09-08",
        "close": 18.330214,
        "direction_boundary": 14.052518,
        "core_momentum": 0.304408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498437
      },
      {
        "date": "2023-09-15",
        "close": 19.946445,
        "direction_boundary": 14.425122,
        "core_momentum": 0.382757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432466
      },
      {
        "date": "2023-09-22",
        "close": 19.070583,
        "direction_boundary": 11.773338,
        "core_momentum": 0.619811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430032
      },
      {
        "date": "2023-09-29",
        "close": 18.978642,
        "direction_boundary": 10.868442,
        "core_momentum": 0.746216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399354
      },
      {
        "date": "2023-10-06",
        "close": 17.40596,
        "direction_boundary": 11.541066,
        "core_momentum": 0.508176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411736
      },
      {
        "date": "2023-10-13",
        "close": 15.988127,
        "direction_boundary": 11.821729,
        "core_momentum": 0.352436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393062
      },
      {
        "date": "2023-10-20",
        "close": 15.697784,
        "direction_boundary": 12.862119,
        "core_momentum": 0.220466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380526
      },
      {
        "date": "2023-10-27",
        "close": 14.957415,
        "direction_boundary": 14.279952,
        "core_momentum": 0.047442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381036
      },
      {
        "date": "2023-11-03",
        "close": 16.907539,
        "direction_boundary": 14.134781,
        "core_momentum": 0.196166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413008
      },
      {
        "date": "2023-11-10",
        "close": 15.247756,
        "direction_boundary": 17.028515,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430942
      },
      {
        "date": "2023-11-17",
        "close": 16.85915,
        "direction_boundary": 15.581649,
        "core_momentum": 0.081988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414961
      },
      {
        "date": "2023-11-24",
        "close": 16.476868,
        "direction_boundary": 15.146136,
        "core_momentum": 0.08786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414946
      },
      {
        "date": "2023-12-01",
        "close": 17.836632,
        "direction_boundary": 14.967093,
        "core_momentum": 0.191723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432156
      },
      {
        "date": "2023-12-08",
        "close": 18.702818,
        "direction_boundary": 13.699269,
        "core_momentum": 0.365242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434716
      },
      {
        "date": "2023-12-15",
        "close": 20.323889,
        "direction_boundary": 13.108909,
        "core_momentum": 0.550388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450541
      },
      {
        "date": "2023-12-22",
        "close": 19.839987,
        "direction_boundary": 13.462157,
        "core_momentum": 0.47376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444821
      },
      {
        "date": "2023-12-29",
        "close": 19.762564,
        "direction_boundary": 13.675075,
        "core_momentum": 0.445152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444133
      },
      {
        "date": "2024-01-05",
        "close": 19.007675,
        "direction_boundary": 16.472029,
        "core_momentum": 0.153936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443355
      },
      {
        "date": "2024-01-12",
        "close": 18.877022,
        "direction_boundary": 17.522095,
        "core_momentum": 0.077327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438041
      },
      {
        "date": "2024-01-19",
        "close": 15.383249,
        "direction_boundary": 16.452673,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508418
      },
      {
        "date": "2024-01-26",
        "close": 15.334859,
        "direction_boundary": 18.09794,
        "core_momentum": -0.152674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505362
      },
      {
        "date": "2024-02-02",
        "close": 15.349375,
        "direction_boundary": 18.823793,
        "core_momentum": -0.184576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499657
      },
      {
        "date": "2024-02-09",
        "close": 15.150975,
        "direction_boundary": 17.65275,
        "core_momentum": -0.141722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496135
      },
      {
        "date": "2024-02-16",
        "close": 15.552614,
        "direction_boundary": 19.317371,
        "core_momentum": -0.19489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495823
      },
      {
        "date": "2024-02-23",
        "close": 13.336343,
        "direction_boundary": 19.051226,
        "core_momentum": -0.299975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535443
      },
      {
        "date": "2024-03-01",
        "close": 13.079875,
        "direction_boundary": 21.80463,
        "core_momentum": -0.400133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53433
      },
      {
        "date": "2024-03-08",
        "close": 13.466996,
        "direction_boundary": 22.14336,
        "core_momentum": -0.391827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53746
      },
      {
        "date": "2024-03-15",
        "close": 12.765338,
        "direction_boundary": 18.180202,
        "core_momentum": -0.297844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521822
      },
      {
        "date": "2024-03-22",
        "close": 13.239562,
        "direction_boundary": 17.212399,
        "core_momentum": -0.230813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525362
      },
      {
        "date": "2024-03-29",
        "close": 13.602489,
        "direction_boundary": 19.302856,
        "core_momentum": -0.295312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52833
      },
      {
        "date": "2024-04-05",
        "close": 13.960577,
        "direction_boundary": 18.388281,
        "core_momentum": -0.240789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519912
      },
      {
        "date": "2024-04-12",
        "close": 14.013805,
        "direction_boundary": 20.556162,
        "core_momentum": -0.318267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508237
      },
      {
        "date": "2024-04-19",
        "close": 13.776693,
        "direction_boundary": 18.997997,
        "core_momentum": -0.274834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508174
      },
      {
        "date": "2024-04-26",
        "close": 13.873474,
        "direction_boundary": 18.14633,
        "core_momentum": -0.235467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504526
      },
      {
        "date": "2024-05-03",
        "close": 14.565454,
        "direction_boundary": 17.067228,
        "core_momentum": -0.146583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477464
      },
      {
        "date": "2024-05-10",
        "close": 14.246078,
        "direction_boundary": 17.875343,
        "core_momentum": -0.203032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457118
      },
      {
        "date": "2024-05-17",
        "close": 15.455834,
        "direction_boundary": 20.323889,
        "core_momentum": -0.239524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449257
      },
      {
        "date": "2024-05-24",
        "close": 13.970255,
        "direction_boundary": 20.478739,
        "core_momentum": -0.317817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468712
      },
      {
        "date": "2024-05-31",
        "close": 14.555776,
        "direction_boundary": 20.585197,
        "core_momentum": -0.292901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457605
      },
      {
        "date": "2024-06-07",
        "close": 13.71,
        "direction_boundary": 21.330406,
        "core_momentum": -0.357256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455886
      },
      {
        "date": "2024-06-14",
        "close": 11.76,
        "direction_boundary": 21.756239,
        "core_momentum": -0.459465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474852
      },
      {
        "date": "2024-06-21",
        "close": 12.055,
        "direction_boundary": 20.546484,
        "core_momentum": -0.413282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479041
      },
      {
        "date": "2024-06-28",
        "close": 11.055,
        "direction_boundary": 20.875538,
        "core_momentum": -0.470433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487426
      },
      {
        "date": "2024-07-05",
        "close": 11.35,
        "direction_boundary": 21.649782,
        "core_momentum": -0.475745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491369
      },
      {
        "date": "2024-07-12",
        "close": 11.355,
        "direction_boundary": 22.588551,
        "core_momentum": -0.497312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491861
      },
      {
        "date": "2024-07-19",
        "close": 10.265,
        "direction_boundary": 23.759594,
        "core_momentum": -0.567964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43105
      },
      {
        "date": "2024-07-26",
        "close": 10.535,
        "direction_boundary": 22.44338,
        "core_momentum": -0.530597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434603
      },
      {
        "date": "2024-08-02",
        "close": 9.438,
        "direction_boundary": 20.952961,
        "core_momentum": -0.549562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45355
      },
      {
        "date": "2024-08-09",
        "close": 9.154,
        "direction_boundary": 19.869022,
        "core_momentum": -0.539283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453762
      },
      {
        "date": "2024-08-16",
        "close": 9.35,
        "direction_boundary": 18.968964,
        "core_momentum": -0.50709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452814
      },
      {
        "date": "2024-08-23",
        "close": 9.696,
        "direction_boundary": 18.518934,
        "core_momentum": -0.476428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415347
      },
      {
        "date": "2024-08-30",
        "close": 9.242,
        "direction_boundary": 18.741529,
        "core_momentum": -0.506871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418206
      },
      {
        "date": "2024-09-06",
        "close": 8.82,
        "direction_boundary": 18.330214,
        "core_momentum": -0.518827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41601
      },
      {
        "date": "2024-09-13",
        "close": 8.538,
        "direction_boundary": 19.946445,
        "core_momentum": -0.571954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41326
      },
      {
        "date": "2024-09-20",
        "close": 7.958,
        "direction_boundary": 19.070583,
        "core_momentum": -0.582708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412956
      },
      {
        "date": "2024-09-27",
        "close": 9.796,
        "direction_boundary": 18.978642,
        "core_momentum": -0.483841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516789
      },
      {
        "date": "2024-10-04",
        "close": 8.936,
        "direction_boundary": 17.40596,
        "core_momentum": -0.486613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524962
      },
      {
        "date": "2024-10-11",
        "close": 8.394,
        "direction_boundary": 15.988127,
        "core_momentum": -0.474985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527723
      },
      {
        "date": "2024-10-18",
        "close": 7.962,
        "direction_boundary": 15.697784,
        "core_momentum": -0.492795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529692
      },
      {
        "date": "2024-10-25",
        "close": 8.64,
        "direction_boundary": 14.957415,
        "core_momentum": -0.42236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547454
      },
      {
        "date": "2024-11-01",
        "close": 8.92,
        "direction_boundary": 16.907539,
        "core_momentum": -0.472425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543836
      },
      {
        "date": "2024-11-08",
        "close": 8.76,
        "direction_boundary": 15.247756,
        "core_momentum": -0.425489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543816
      },
      {
        "date": "2024-11-15",
        "close": 8.738,
        "direction_boundary": 16.85915,
        "core_momentum": -0.481706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525008
      },
      {
        "date": "2024-11-22",
        "close": 7.904,
        "direction_boundary": 16.476868,
        "core_momentum": -0.520297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524785
      },
      {
        "date": "2024-11-29",
        "close": 8.036,
        "direction_boundary": 17.836632,
        "core_momentum": -0.549467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519985
      },
      {
        "date": "2024-12-06",
        "close": 8.608,
        "direction_boundary": 18.702818,
        "core_momentum": -0.539749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532124
      },
      {
        "date": "2024-12-13",
        "close": 8.93,
        "direction_boundary": 20.323889,
        "core_momentum": -0.560616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499611
      },
      {
        "date": "2024-12-20",
        "close": 8.196,
        "direction_boundary": 19.839987,
        "core_momentum": -0.586895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507419
      },
      {
        "date": "2024-12-27",
        "close": 8.632,
        "direction_boundary": 19.762564,
        "core_momentum": -0.563215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504571
      },
      {
        "date": "2025-01-03",
        "close": 8.44,
        "direction_boundary": 19.007675,
        "core_momentum": -0.555969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50217
      },
      {
        "date": "2025-01-10",
        "close": 8.586,
        "direction_boundary": 18.877022,
        "core_momentum": -0.545161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503491
      },
      {
        "date": "2025-01-17",
        "close": 9.576,
        "direction_boundary": 15.383249,
        "core_momentum": -0.377505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512436
      },
      {
        "date": "2025-01-24",
        "close": 10.255,
        "direction_boundary": 15.334859,
        "core_momentum": -0.331262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520523
      },
      {
        "date": "2025-01-31",
        "close": 10.135,
        "direction_boundary": 15.349375,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496693
      },
      {
        "date": "2025-02-07",
        "close": 9.848,
        "direction_boundary": 15.150975,
        "core_momentum": -0.350009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496455
      },
      {
        "date": "2025-02-14",
        "close": 11.155,
        "direction_boundary": 15.552614,
        "core_momentum": -0.282757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524065
      },
      {
        "date": "2025-02-21",
        "close": 10.805,
        "direction_boundary": 13.336343,
        "core_momentum": -0.189808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52491
      },
      {
        "date": "2025-02-28",
        "close": 8.442,
        "direction_boundary": 13.079875,
        "core_momentum": -0.354581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626907
      },
      {
        "date": "2025-03-07",
        "close": 8.776,
        "direction_boundary": 13.466996,
        "core_momentum": -0.348333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626326
      },
      {
        "date": "2025-03-14",
        "close": 8.666,
        "direction_boundary": 12.765338,
        "core_momentum": -0.32113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62488
      },
      {
        "date": "2025-03-21",
        "close": 8.688,
        "direction_boundary": 13.239562,
        "core_momentum": -0.343785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616453
      },
      {
        "date": "2025-03-28",
        "close": 7.942,
        "direction_boundary": 13.602489,
        "core_momentum": -0.416136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55406
      },
      {
        "date": "2025-04-04",
        "close": 6.048,
        "direction_boundary": 13.960577,
        "core_momentum": -0.56678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6559
      },
      {
        "date": "2025-04-11",
        "close": 5.618,
        "direction_boundary": 14.013805,
        "core_momentum": -0.59911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657702
      },
      {
        "date": "2025-04-18",
        "close": 6.366,
        "direction_boundary": 13.776693,
        "core_momentum": -0.537915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68322
      },
      {
        "date": "2025-04-25",
        "close": 7.036,
        "direction_boundary": 13.873474,
        "core_momentum": -0.492845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688524
      },
      {
        "date": "2025-05-02",
        "close": 7.078,
        "direction_boundary": 14.565454,
        "core_momentum": -0.514056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686462
      },
      {
        "date": "2025-05-09",
        "close": 7.478,
        "direction_boundary": 14.246078,
        "core_momentum": -0.475084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69196
      },
      {
        "date": "2025-05-16",
        "close": 8.02,
        "direction_boundary": 15.455834,
        "core_momentum": -0.481102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699964
      },
      {
        "date": "2025-05-23",
        "close": 7.838,
        "direction_boundary": 13.970255,
        "core_momentum": -0.438951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686614
      },
      {
        "date": "2025-05-30",
        "close": 8.276,
        "direction_boundary": 14.555776,
        "core_momentum": -0.431428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690465
      },
      {
        "date": "2025-06-06",
        "close": 7.692,
        "direction_boundary": 13.71,
        "core_momentum": -0.43895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690716
      },
      {
        "date": "2025-06-13",
        "close": 8.154,
        "direction_boundary": 11.76,
        "core_momentum": -0.306633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693927
      },
      {
        "date": "2025-06-20",
        "close": 8.01,
        "direction_boundary": 12.055,
        "core_momentum": -0.335545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684143
      },
      {
        "date": "2025-06-27",
        "close": 8.85,
        "direction_boundary": 11.055,
        "core_momentum": -0.199457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694667
      },
      {
        "date": "2025-07-04",
        "close": 9.304,
        "direction_boundary": 11.35,
        "core_momentum": -0.180264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697046
      },
      {
        "date": "2025-07-11",
        "close": 10.145,
        "direction_boundary": 11.355,
        "core_momentum": -0.106561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706294
      },
      {
        "date": "2025-07-18",
        "close": 9.802,
        "direction_boundary": 10.265,
        "core_momentum": -0.045105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692459
      },
      {
        "date": "2025-07-25",
        "close": 10.275,
        "direction_boundary": 10.535,
        "core_momentum": -0.02468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68891
      },
      {
        "date": "2025-08-01",
        "close": 11.04,
        "direction_boundary": 9.438,
        "core_momentum": 0.169739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695752
      },
      {
        "date": "2025-08-08",
        "close": 10.91,
        "direction_boundary": 9.154,
        "core_momentum": 0.191829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694591
      },
      {
        "date": "2025-08-15",
        "close": 11.155,
        "direction_boundary": 9.35,
        "core_momentum": 0.193048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673194
      },
      {
        "date": "2025-08-22",
        "close": 11.865,
        "direction_boundary": 9.696,
        "core_momentum": 0.2237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67683
      },
      {
        "date": "2025-08-29",
        "close": 11.39,
        "direction_boundary": 9.242,
        "core_momentum": 0.232417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577408
      },
      {
        "date": "2025-09-05",
        "close": 10.695,
        "direction_boundary": 8.82,
        "core_momentum": 0.212585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584986
      },
      {
        "date": "2025-09-12",
        "close": 11.09,
        "direction_boundary": 8.538,
        "core_momentum": 0.298899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585534
      },
      {
        "date": "2025-09-19",
        "close": 11.785,
        "direction_boundary": 7.958,
        "core_momentum": 0.4809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589708
      },
      {
        "date": "2025-09-26",
        "close": 11.38,
        "direction_boundary": 9.796,
        "core_momentum": 0.161699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575569
      },
      {
        "date": "2025-10-03",
        "close": 11.55,
        "direction_boundary": 8.936,
        "core_momentum": 0.292525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401286
      },
      {
        "date": "2025-10-10",
        "close": 10.745,
        "direction_boundary": 8.394,
        "core_momentum": 0.280081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40055
      },
      {
        "date": "2025-10-17",
        "close": 10.655,
        "direction_boundary": 7.962,
        "core_momentum": 0.338232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375865
      },
      {
        "date": "2025-10-24",
        "close": 11.07,
        "direction_boundary": 8.64,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358851
      },
      {
        "date": "2025-10-31",
        "close": 11.11,
        "direction_boundary": 8.92,
        "core_momentum": 0.245516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359016
      },
      {
        "date": "2025-11-07",
        "close": 11.135,
        "direction_boundary": 8.76,
        "core_momentum": 0.271119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35539
      },
      {
        "date": "2025-11-14",
        "close": 11.005,
        "direction_boundary": 8.738,
        "core_momentum": 0.259442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348248
      },
      {
        "date": "2025-11-21",
        "close": 10.265,
        "direction_boundary": 7.904,
        "core_momentum": 0.29871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363342
      },
      {
        "date": "2025-11-28",
        "close": 12.1,
        "direction_boundary": 8.036,
        "core_momentum": 0.505724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417972
      },
      {
        "date": "2025-12-05",
        "close": 12.905,
        "direction_boundary": 8.608,
        "core_momentum": 0.499187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403474
      },
      {
        "date": "2025-12-12",
        "close": 13.385,
        "direction_boundary": 8.93,
        "core_momentum": 0.49888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400442
      },
      {
        "date": "2025-12-19",
        "close": 13.43,
        "direction_boundary": 8.196,
        "core_momentum": 0.638604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397608
      },
      {
        "date": "2025-12-26",
        "close": 13.25,
        "direction_boundary": 8.632,
        "core_momentum": 0.534986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382859
      },
      {
        "date": "2026-01-02",
        "close": 14.025,
        "direction_boundary": 8.44,
        "core_momentum": 0.66173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384202
      },
      {
        "date": "2026-01-09",
        "close": 14.375,
        "direction_boundary": 8.586,
        "core_momentum": 0.674237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370759
      },
      {
        "date": "2026-01-16",
        "close": 13.99,
        "direction_boundary": 9.576,
        "core_momentum": 0.460944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369023
      },
      {
        "date": "2026-01-23",
        "close": 14.445,
        "direction_boundary": 10.255,
        "core_momentum": 0.408581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366871
      },
      {
        "date": "2026-01-30",
        "close": 13.805,
        "direction_boundary": 10.135,
        "core_momentum": 0.362111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365337
      },
      {
        "date": "2026-02-06",
        "close": 14.04,
        "direction_boundary": 9.848,
        "core_momentum": 0.42567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364292
      },
      {
        "date": "2026-02-13",
        "close": 14.78,
        "direction_boundary": 11.155,
        "core_momentum": 0.324966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368514
      },
      {
        "date": "2026-02-20",
        "close": 13.83,
        "direction_boundary": 10.805,
        "core_momentum": 0.279963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375897
      },
      {
        "date": "2026-02-27",
        "close": 12.08,
        "direction_boundary": 8.442,
        "core_momentum": 0.430941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419651
      },
      {
        "date": "2026-03-06",
        "close": 10.365,
        "direction_boundary": 8.776,
        "core_momentum": 0.181062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46396
      },
      {
        "date": "2026-03-13",
        "close": 9.702,
        "direction_boundary": 8.666,
        "core_momentum": 0.119548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469114
      },
      {
        "date": "2026-03-20",
        "close": 8.99,
        "direction_boundary": 8.688,
        "core_momentum": 0.034761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469079
      },
      {
        "date": "2026-03-27",
        "close": 9.618,
        "direction_boundary": 7.942,
        "core_momentum": 0.21103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479759
      },
      {
        "date": "2026-04-03",
        "close": 9.944,
        "direction_boundary": 6.048,
        "core_momentum": 0.64418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482082
      },
      {
        "date": "2026-04-10",
        "close": 10.47,
        "direction_boundary": 5.618,
        "core_momentum": 0.863653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478488
      },
      {
        "date": "2026-04-17",
        "close": 10.92,
        "direction_boundary": 6.366,
        "core_momentum": 0.715363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482034
      },
      {
        "date": "2026-04-24",
        "close": 10.16,
        "direction_boundary": 7.036,
        "core_momentum": 0.444002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489208
      },
      {
        "date": "2026-05-01",
        "close": 9.968,
        "direction_boundary": 7.078,
        "core_momentum": 0.408307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489579
      },
      {
        "date": "2026-05-08",
        "close": 10.39,
        "direction_boundary": 7.478,
        "core_momentum": 0.389409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493611
      },
      {
        "date": "2026-05-15",
        "close": 10.485,
        "direction_boundary": 8.02,
        "core_momentum": 0.307357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493691
      },
      {
        "date": "2026-05-22",
        "close": 10.375,
        "direction_boundary": 7.838,
        "core_momentum": 0.32368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484183
      },
      {
        "date": "2026-05-29",
        "close": 11.395,
        "direction_boundary": 8.276,
        "core_momentum": 0.376873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444584
      },
      {
        "date": "2026-06-05",
        "close": 10.655,
        "direction_boundary": 7.692,
        "core_momentum": 0.385205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442525
      },
      {
        "date": "2026-06-12",
        "close": 9.846,
        "direction_boundary": 8.154,
        "core_momentum": 0.207506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448556
      },
      {
        "date": "2026-06-19",
        "close": 9.502,
        "direction_boundary": 8.01,
        "core_momentum": 0.186267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44917
      },
      {
        "date": "2026-06-26",
        "close": 8.712,
        "direction_boundary": 8.85,
        "core_momentum": -0.015593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46059
      },
      {
        "date": "2026-07-03",
        "close": 9.15,
        "direction_boundary": 9.304,
        "core_momentum": -0.016552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458242
      },
      {
        "date": "2026-07-10",
        "close": 9.082,
        "direction_boundary": 10.145,
        "core_momentum": -0.104781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454635
      },
      {
        "date": "2026-07-17",
        "close": 8.706,
        "direction_boundary": 9.802,
        "core_momentum": -0.111814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45575
      },
      {
        "date": "2026-07-24",
        "close": 8.736,
        "direction_boundary": 10.275,
        "core_momentum": -0.149781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451149
      },
      {
        "date": "2026-07-31",
        "close": 9.31,
        "direction_boundary": 11.04,
        "core_momentum": -0.156703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463728
      },
      {
        "date": "2026-08-07",
        "close": 9.116,
        "direction_boundary": 10.91,
        "core_momentum": -0.164436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.968964,
        "volume": 3331677
      },
      {
        "date": "2023-08-25",
        "close": 18.518934,
        "volume": 2873975
      },
      {
        "date": "2023-09-01",
        "close": 18.741529,
        "volume": 2947476
      },
      {
        "date": "2023-09-08",
        "close": 18.330214,
        "volume": 2863853
      },
      {
        "date": "2023-09-15",
        "close": 19.946445,
        "volume": 4855761
      },
      {
        "date": "2023-09-22",
        "close": 19.070583,
        "volume": 3054893
      },
      {
        "date": "2023-09-29",
        "close": 18.978642,
        "volume": 4030334
      },
      {
        "date": "2023-10-06",
        "close": 17.40596,
        "volume": 5344527
      },
      {
        "date": "2023-10-13",
        "close": 15.988127,
        "volume": 4674965
      },
      {
        "date": "2023-10-20",
        "close": 15.697784,
        "volume": 5384158
      },
      {
        "date": "2023-10-27",
        "close": 14.957415,
        "volume": 4956856
      },
      {
        "date": "2023-11-03",
        "close": 16.907539,
        "volume": 4471137
      },
      {
        "date": "2023-11-10",
        "close": 15.247756,
        "volume": 4174801
      },
      {
        "date": "2023-11-17",
        "close": 16.85915,
        "volume": 4653944
      },
      {
        "date": "2023-11-24",
        "close": 16.476868,
        "volume": 3239721
      },
      {
        "date": "2023-12-01",
        "close": 17.836632,
        "volume": 4460095
      },
      {
        "date": "2023-12-08",
        "close": 18.702818,
        "volume": 5254210
      },
      {
        "date": "2023-12-15",
        "close": 20.323889,
        "volume": 6261558
      },
      {
        "date": "2023-12-22",
        "close": 19.839987,
        "volume": 3593862
      },
      {
        "date": "2023-12-29",
        "close": 19.762564,
        "volume": 1715624
      },
      {
        "date": "2024-01-05",
        "close": 19.007675,
        "volume": 3035646
      },
      {
        "date": "2024-01-12",
        "close": 18.877022,
        "volume": 3024404
      },
      {
        "date": "2024-01-19",
        "close": 15.383249,
        "volume": 7350363
      },
      {
        "date": "2024-01-26",
        "close": 15.334859,
        "volume": 6093305
      },
      {
        "date": "2024-02-02",
        "close": 15.349375,
        "volume": 5840707
      },
      {
        "date": "2024-02-09",
        "close": 15.150975,
        "volume": 5627698
      },
      {
        "date": "2024-02-16",
        "close": 15.552614,
        "volume": 5830509
      },
      {
        "date": "2024-02-23",
        "close": 13.336343,
        "volume": 17798513
      },
      {
        "date": "2024-03-01",
        "close": 13.079875,
        "volume": 6267133
      },
      {
        "date": "2024-03-08",
        "close": 13.466996,
        "volume": 5757141
      },
      {
        "date": "2024-03-15",
        "close": 12.765338,
        "volume": 7183564
      },
      {
        "date": "2024-03-22",
        "close": 13.239562,
        "volume": 5297494
      },
      {
        "date": "2024-03-29",
        "close": 13.602489,
        "volume": 3757013
      },
      {
        "date": "2024-04-05",
        "close": 13.960577,
        "volume": 6565836
      },
      {
        "date": "2024-04-12",
        "close": 14.013805,
        "volume": 6214540
      },
      {
        "date": "2024-04-19",
        "close": 13.776693,
        "volume": 6848694
      },
      {
        "date": "2024-04-26",
        "close": 13.873474,
        "volume": 4290275
      },
      {
        "date": "2024-05-03",
        "close": 14.565454,
        "volume": 5497583
      },
      {
        "date": "2024-05-10",
        "close": 14.246078,
        "volume": 3737923
      },
      {
        "date": "2024-05-17",
        "close": 15.455834,
        "volume": 5022711
      },
      {
        "date": "2024-05-24",
        "close": 13.970255,
        "volume": 3749620
      },
      {
        "date": "2024-05-31",
        "close": 14.555776,
        "volume": 3813391
      },
      {
        "date": "2024-06-07",
        "close": 13.71,
        "volume": 5294967
      },
      {
        "date": "2024-06-14",
        "close": 11.76,
        "volume": 6915826
      },
      {
        "date": "2024-06-21",
        "close": 12.055,
        "volume": 7088132
      },
      {
        "date": "2024-06-28",
        "close": 11.055,
        "volume": 4983843
      },
      {
        "date": "2024-07-05",
        "close": 11.35,
        "volume": 4366932
      },
      {
        "date": "2024-07-12",
        "close": 11.355,
        "volume": 5175460
      },
      {
        "date": "2024-07-19",
        "close": 10.265,
        "volume": 5027436
      },
      {
        "date": "2024-07-26",
        "close": 10.535,
        "volume": 6929316
      },
      {
        "date": "2024-08-02",
        "close": 9.438,
        "volume": 5488986
      },
      {
        "date": "2024-08-09",
        "close": 9.154,
        "volume": 5698631
      },
      {
        "date": "2024-08-16",
        "close": 9.35,
        "volume": 2992512
      },
      {
        "date": "2024-08-23",
        "close": 9.696,
        "volume": 3128029
      },
      {
        "date": "2024-08-30",
        "close": 9.242,
        "volume": 2998152
      },
      {
        "date": "2024-09-06",
        "close": 8.82,
        "volume": 6431822
      },
      {
        "date": "2024-09-13",
        "close": 8.538,
        "volume": 6321511
      },
      {
        "date": "2024-09-20",
        "close": 7.958,
        "volume": 9697971
      },
      {
        "date": "2024-09-27",
        "close": 9.796,
        "volume": 9338229
      },
      {
        "date": "2024-10-04",
        "close": 8.936,
        "volume": 6729760
      },
      {
        "date": "2024-10-11",
        "close": 8.394,
        "volume": 4951741
      },
      {
        "date": "2024-10-18",
        "close": 7.962,
        "volume": 6818255
      },
      {
        "date": "2024-10-25",
        "close": 8.64,
        "volume": 7199656
      },
      {
        "date": "2024-11-01",
        "close": 8.92,
        "volume": 4975195
      },
      {
        "date": "2024-11-08",
        "close": 8.76,
        "volume": 6078977
      },
      {
        "date": "2024-11-15",
        "close": 8.738,
        "volume": 5200184
      },
      {
        "date": "2024-11-22",
        "close": 7.904,
        "volume": 6132036
      },
      {
        "date": "2024-11-29",
        "close": 8.036,
        "volume": 4461773
      },
      {
        "date": "2024-12-06",
        "close": 8.608,
        "volume": 6837177
      },
      {
        "date": "2024-12-13",
        "close": 8.93,
        "volume": 6169639
      },
      {
        "date": "2024-12-20",
        "close": 8.196,
        "volume": 5368326
      },
      {
        "date": "2024-12-27",
        "close": 8.632,
        "volume": 1520209
      },
      {
        "date": "2025-01-03",
        "close": 8.44,
        "volume": 1984142
      },
      {
        "date": "2025-01-10",
        "close": 8.586,
        "volume": 4064308
      },
      {
        "date": "2025-01-17",
        "close": 9.576,
        "volume": 5055668
      },
      {
        "date": "2025-01-24",
        "close": 10.255,
        "volume": 3882426
      },
      {
        "date": "2025-01-31",
        "close": 10.135,
        "volume": 3476019
      },
      {
        "date": "2025-02-07",
        "close": 9.848,
        "volume": 7725946
      },
      {
        "date": "2025-02-14",
        "close": 11.155,
        "volume": 4389829
      },
      {
        "date": "2025-02-21",
        "close": 10.805,
        "volume": 3279183
      },
      {
        "date": "2025-02-28",
        "close": 8.442,
        "volume": 9477267
      },
      {
        "date": "2025-03-07",
        "close": 8.776,
        "volume": 12064219
      },
      {
        "date": "2025-03-14",
        "close": 8.666,
        "volume": 5089671
      },
      {
        "date": "2025-03-21",
        "close": 8.688,
        "volume": 5396740
      },
      {
        "date": "2025-03-28",
        "close": 7.942,
        "volume": 5254910
      },
      {
        "date": "2025-04-04",
        "close": 6.048,
        "volume": 11261059
      },
      {
        "date": "2025-04-11",
        "close": 5.618,
        "volume": 16730834
      },
      {
        "date": "2025-04-18",
        "close": 6.366,
        "volume": 7817186
      },
      {
        "date": "2025-04-25",
        "close": 7.036,
        "volume": 4866540
      },
      {
        "date": "2025-05-02",
        "close": 7.078,
        "volume": 4408212
      },
      {
        "date": "2025-05-09",
        "close": 7.478,
        "volume": 4303010
      },
      {
        "date": "2025-05-16",
        "close": 8.02,
        "volume": 6991613
      },
      {
        "date": "2025-05-23",
        "close": 7.838,
        "volume": 4595810
      },
      {
        "date": "2025-05-30",
        "close": 8.276,
        "volume": 3851905
      },
      {
        "date": "2025-06-06",
        "close": 7.692,
        "volume": 4085393
      },
      {
        "date": "2025-06-13",
        "close": 8.154,
        "volume": 4741618
      },
      {
        "date": "2025-06-20",
        "close": 8.01,
        "volume": 4523888
      },
      {
        "date": "2025-06-27",
        "close": 8.85,
        "volume": 4624080
      },
      {
        "date": "2025-07-04",
        "close": 9.304,
        "volume": 5430863
      },
      {
        "date": "2025-07-11",
        "close": 10.145,
        "volume": 4814938
      },
      {
        "date": "2025-07-18",
        "close": 9.802,
        "volume": 3737276
      },
      {
        "date": "2025-07-25",
        "close": 10.275,
        "volume": 4988126
      },
      {
        "date": "2025-08-01",
        "close": 11.04,
        "volume": 8310073
      },
      {
        "date": "2025-08-08",
        "close": 10.91,
        "volume": 3545730
      },
      {
        "date": "2025-08-15",
        "close": 11.155,
        "volume": 2209316
      },
      {
        "date": "2025-08-22",
        "close": 11.865,
        "volume": 2380338
      },
      {
        "date": "2025-08-29",
        "close": 11.39,
        "volume": 3991505
      },
      {
        "date": "2025-09-05",
        "close": 10.695,
        "volume": 3194148
      },
      {
        "date": "2025-09-12",
        "close": 11.09,
        "volume": 2969084
      },
      {
        "date": "2025-09-19",
        "close": 11.785,
        "volume": 5139057
      },
      {
        "date": "2025-09-26",
        "close": 11.38,
        "volume": 3796150
      },
      {
        "date": "2025-10-03",
        "close": 11.55,
        "volume": 3306958
      },
      {
        "date": "2025-10-10",
        "close": 10.745,
        "volume": 3199619
      },
      {
        "date": "2025-10-17",
        "close": 10.655,
        "volume": 3804107
      },
      {
        "date": "2025-10-24",
        "close": 11.07,
        "volume": 5004331
      },
      {
        "date": "2025-10-31",
        "close": 11.11,
        "volume": 3839727
      },
      {
        "date": "2025-11-07",
        "close": 11.135,
        "volume": 3186950
      },
      {
        "date": "2025-11-14",
        "close": 11.005,
        "volume": 4521684
      },
      {
        "date": "2025-11-21",
        "close": 10.265,
        "volume": 3630211
      },
      {
        "date": "2025-11-28",
        "close": 12.1,
        "volume": 4777445
      },
      {
        "date": "2025-12-05",
        "close": 12.905,
        "volume": 2985783
      },
      {
        "date": "2025-12-12",
        "close": 13.385,
        "volume": 3979728
      },
      {
        "date": "2025-12-19",
        "close": 13.43,
        "volume": 3124491
      },
      {
        "date": "2025-12-26",
        "close": 13.25,
        "volume": 742214
      },
      {
        "date": "2026-01-02",
        "close": 14.025,
        "volume": 1339675
      },
      {
        "date": "2026-01-09",
        "close": 14.375,
        "volume": 3329026
      },
      {
        "date": "2026-01-16",
        "close": 13.99,
        "volume": 3365895
      },
      {
        "date": "2026-01-23",
        "close": 14.445,
        "volume": 2834802
      },
      {
        "date": "2026-01-30",
        "close": 13.805,
        "volume": 2900850
      },
      {
        "date": "2026-02-06",
        "close": 14.04,
        "volume": 3123036
      },
      {
        "date": "2026-02-13",
        "close": 14.78,
        "volume": 2917487
      },
      {
        "date": "2026-02-20",
        "close": 13.83,
        "volume": 2518698
      },
      {
        "date": "2026-02-27",
        "close": 12.08,
        "volume": 5698198
      },
      {
        "date": "2026-03-06",
        "close": 10.365,
        "volume": 5346609
      },
      {
        "date": "2026-03-13",
        "close": 9.702,
        "volume": 5942927
      },
      {
        "date": "2026-03-20",
        "close": 8.99,
        "volume": 4442788
      },
      {
        "date": "2026-03-27",
        "close": 9.618,
        "volume": 4434679
      },
      {
        "date": "2026-04-03",
        "close": 9.944,
        "volume": 3019320
      },
      {
        "date": "2026-04-10",
        "close": 10.47,
        "volume": 3110223
      },
      {
        "date": "2026-04-17",
        "close": 10.92,
        "volume": 3796842
      },
      {
        "date": "2026-04-24",
        "close": 10.16,
        "volume": 3919848
      },
      {
        "date": "2026-05-01",
        "close": 9.968,
        "volume": 2999190
      },
      {
        "date": "2026-05-08",
        "close": 10.39,
        "volume": 4323775
      },
      {
        "date": "2026-05-15",
        "close": 10.485,
        "volume": 3211209
      },
      {
        "date": "2026-05-22",
        "close": 10.375,
        "volume": 3507574
      },
      {
        "date": "2026-05-29",
        "close": 11.395,
        "volume": 2968693
      },
      {
        "date": "2026-06-05",
        "close": 10.655,
        "volume": 543611
      },
      {
        "date": "2026-06-12",
        "close": 9.846,
        "volume": 817531
      },
      {
        "date": "2026-06-19",
        "close": 9.502,
        "volume": 684401
      },
      {
        "date": "2026-06-26",
        "close": 8.712,
        "volume": 1065698
      },
      {
        "date": "2026-07-03",
        "close": 9.15,
        "volume": 602631
      },
      {
        "date": "2026-07-10",
        "close": 9.082,
        "volume": 3063172
      },
      {
        "date": "2026-07-17",
        "close": 8.706,
        "volume": 3477261
      },
      {
        "date": "2026-07-24",
        "close": 8.736,
        "volume": 3566908
      },
      {
        "date": "2026-07-31",
        "close": 9.31,
        "volume": 4238677
      },
      {
        "date": "2026-08-07",
        "close": 9.116,
        "volume": 5374607
      }
    ],
    "sharemaestro_context": {
      "trend": 10.752233,
      "fair_value": 11.718238,
      "market_activity": -51.661057,
      "market_dynamics": -0.206348,
      "relative_strength": -24.064713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.007502,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9032,
        "conditional_difference": 0.00838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.040025,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.146347,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.077185,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.011445
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.059093
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.041588
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.222865
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.11969
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.332066
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.139312
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.046373
      }
    ]
  }
}