{
  "ticker": {
    "uuid": "2f8518ce-5c4b-405d-8761-e6edaa4672cc",
    "symbol": "7792",
    "name": "Colan Totte.Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1485.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1493.02063,
    "boundary_margin": -0.005372,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145067,
    "volatility_stability": 0.7385,
    "risk_context": 0.6893,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.996,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 940.853455,
        "direction_boundary": 939.134521,
        "core_momentum": 0.00183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434051
      },
      {
        "date": "2023-08-25",
        "close": 927.863342,
        "direction_boundary": 1016.560791,
        "core_momentum": -0.087252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406619
      },
      {
        "date": "2023-09-01",
        "close": 1017.866211,
        "direction_boundary": 899.966003,
        "core_momentum": 0.131005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417461
      },
      {
        "date": "2023-09-08",
        "close": 991.885925,
        "direction_boundary": 938.223633,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40606
      },
      {
        "date": "2023-09-15",
        "close": 1003.020264,
        "direction_boundary": 848.95575,
        "core_momentum": 0.181475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406441
      },
      {
        "date": "2023-09-22",
        "close": 967.761475,
        "direction_boundary": 845.312134,
        "core_momentum": 0.144857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39767
      },
      {
        "date": "2023-09-29",
        "close": 931.296143,
        "direction_boundary": 774.765869,
        "core_momentum": 0.202036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400346
      },
      {
        "date": "2023-10-06",
        "close": 865.04541,
        "direction_boundary": 779.405212,
        "core_momentum": 0.109879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411194
      },
      {
        "date": "2023-10-13",
        "close": 864.098999,
        "direction_boundary": 760.847961,
        "core_momentum": 0.135705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404027
      },
      {
        "date": "2023-10-20",
        "close": 880.188477,
        "direction_boundary": 743.218506,
        "core_momentum": 0.184293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403627
      },
      {
        "date": "2023-10-27",
        "close": 845.170227,
        "direction_boundary": 774.765869,
        "core_momentum": 0.090872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396354
      },
      {
        "date": "2023-11-03",
        "close": 873.563416,
        "direction_boundary": 767.342957,
        "core_momentum": 0.138426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399726
      },
      {
        "date": "2023-11-10",
        "close": 883.027771,
        "direction_boundary": 774.765869,
        "core_momentum": 0.139735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388435
      },
      {
        "date": "2023-11-17",
        "close": 780.812317,
        "direction_boundary": 871.263611,
        "core_momentum": -0.103816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336641
      },
      {
        "date": "2023-11-24",
        "close": 770.401489,
        "direction_boundary": 881.470215,
        "core_momentum": -0.126004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321812
      },
      {
        "date": "2023-12-01",
        "close": 762.829956,
        "direction_boundary": 921.368347,
        "core_momentum": -0.172068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318135
      },
      {
        "date": "2023-12-08",
        "close": 775.133667,
        "direction_boundary": 845.283508,
        "core_momentum": -0.08299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319042
      },
      {
        "date": "2023-12-15",
        "close": 773.240845,
        "direction_boundary": 861.05719,
        "core_momentum": -0.101987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318165
      },
      {
        "date": "2023-12-22",
        "close": 760.937134,
        "direction_boundary": 768.270874,
        "core_momentum": -0.009546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316677
      },
      {
        "date": "2023-12-29",
        "close": 757.151306,
        "direction_boundary": 779.405212,
        "core_momentum": -0.028552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316163
      },
      {
        "date": "2024-01-05",
        "close": 762.829956,
        "direction_boundary": 757.136475,
        "core_momentum": 0.00752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30353
      },
      {
        "date": "2024-01-12",
        "close": 781.758789,
        "direction_boundary": 758.992249,
        "core_momentum": 0.029996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304939
      },
      {
        "date": "2024-01-19",
        "close": 764.722839,
        "direction_boundary": 765.487244,
        "core_momentum": -0.000999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305618
      },
      {
        "date": "2024-01-26",
        "close": 765.669312,
        "direction_boundary": 778.477356,
        "core_momentum": -0.016453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304511
      },
      {
        "date": "2024-02-02",
        "close": 768.508667,
        "direction_boundary": 775.693787,
        "core_momentum": -0.009263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302962
      },
      {
        "date": "2024-02-09",
        "close": 776.080139,
        "direction_boundary": 769.19873,
        "core_momentum": 0.008946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291211
      },
      {
        "date": "2024-02-16",
        "close": 868.831177,
        "direction_boundary": 1118.075317,
        "core_momentum": -0.222922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31833
      },
      {
        "date": "2024-02-23",
        "close": 894.38501,
        "direction_boundary": 1234.058228,
        "core_momentum": -0.275249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320955
      },
      {
        "date": "2024-03-01",
        "close": 922.778259,
        "direction_boundary": 1136.63269,
        "core_momentum": -0.188147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295276
      },
      {
        "date": "2024-03-08",
        "close": 911.420959,
        "direction_boundary": 1054.052734,
        "core_momentum": -0.135317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293848
      },
      {
        "date": "2024-03-15",
        "close": 857.473938,
        "direction_boundary": 1056.836426,
        "core_momentum": -0.188641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303649
      },
      {
        "date": "2024-03-22",
        "close": 870.72406,
        "direction_boundary": 985.390869,
        "core_momentum": -0.116367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301901
      },
      {
        "date": "2024-03-29",
        "close": 867.884766,
        "direction_boundary": 1000.236694,
        "core_momentum": -0.132321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297811
      },
      {
        "date": "2024-04-05",
        "close": 860.313232,
        "direction_boundary": 1016.010376,
        "core_momentum": -0.153244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279881
      },
      {
        "date": "2024-04-12",
        "close": 872.616943,
        "direction_boundary": 1065.187134,
        "core_momentum": -0.180785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280587
      },
      {
        "date": "2024-04-19",
        "close": 829.080688,
        "direction_boundary": 1028.07251,
        "core_momentum": -0.193558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288131
      },
      {
        "date": "2024-04-26",
        "close": 852.741699,
        "direction_boundary": 1086.527954,
        "core_momentum": -0.215168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285614
      },
      {
        "date": "2024-05-03",
        "close": 854.634583,
        "direction_boundary": 1099.518188,
        "core_momentum": -0.222719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281729
      },
      {
        "date": "2024-05-10",
        "close": 875.456299,
        "direction_boundary": 1018.793884,
        "core_momentum": -0.140693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283423
      },
      {
        "date": "2024-05-17",
        "close": 915.206726,
        "direction_boundary": 846.211426,
        "core_momentum": 0.081534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228187
      },
      {
        "date": "2024-05-24",
        "close": 881.134888,
        "direction_boundary": 786.828125,
        "core_momentum": 0.119857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23482
      },
      {
        "date": "2024-05-31",
        "close": 877.349121,
        "direction_boundary": 813.736145,
        "core_momentum": 0.078174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234233
      },
      {
        "date": "2024-06-07",
        "close": 881.134888,
        "direction_boundary": 807.241089,
        "core_momentum": 0.091539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233733
      },
      {
        "date": "2024-06-14",
        "close": 913.313782,
        "direction_boundary": 819.303345,
        "core_momentum": 0.114744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237326
      },
      {
        "date": "2024-06-21",
        "close": 914.260254,
        "direction_boundary": 837.860596,
        "core_momentum": 0.091184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235269
      },
      {
        "date": "2024-06-28",
        "close": 941.707031,
        "direction_boundary": 845.283508,
        "core_momentum": 0.114072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236609
      },
      {
        "date": "2024-07-05",
        "close": 968.207275,
        "direction_boundary": 896.315979,
        "core_momentum": 0.080208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238118
      },
      {
        "date": "2024-07-12",
        "close": 983.350342,
        "direction_boundary": 911.161804,
        "core_momentum": 0.079227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237284
      },
      {
        "date": "2024-07-19",
        "close": 984.296753,
        "direction_boundary": 911.161804,
        "core_momentum": 0.080266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233415
      },
      {
        "date": "2024-07-26",
        "close": 958.74292,
        "direction_boundary": 923.22406,
        "core_momentum": 0.038473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238484
      },
      {
        "date": "2024-08-02",
        "close": 865.04541,
        "direction_boundary": 938.997742,
        "core_momentum": -0.078757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284275
      },
      {
        "date": "2024-08-09",
        "close": 894.38501,
        "direction_boundary": 877.758728,
        "core_momentum": 0.018942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287008
      },
      {
        "date": "2024-08-16",
        "close": 966.314392,
        "direction_boundary": 940.853455,
        "core_momentum": 0.027062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263685
      },
      {
        "date": "2024-08-23",
        "close": 1036.350952,
        "direction_boundary": 927.863342,
        "core_momentum": 0.116922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277203
      },
      {
        "date": "2024-08-30",
        "close": 1078.940674,
        "direction_boundary": 1017.866211,
        "core_momentum": 0.060002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279144
      },
      {
        "date": "2024-09-06",
        "close": 1015.529297,
        "direction_boundary": 991.885925,
        "core_momentum": 0.023837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293142
      },
      {
        "date": "2024-09-13",
        "close": 993.761169,
        "direction_boundary": 1003.020264,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28045
      },
      {
        "date": "2024-09-20",
        "close": 1031.618774,
        "direction_boundary": 967.761475,
        "core_momentum": 0.065985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283619
      },
      {
        "date": "2024-09-27",
        "close": 1017.703552,
        "direction_boundary": 931.296143,
        "core_momentum": 0.092782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284689
      },
      {
        "date": "2024-10-04",
        "close": 990.487,
        "direction_boundary": 865.04541,
        "core_momentum": 0.145012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287728
      },
      {
        "date": "2024-10-11",
        "close": 968.130554,
        "direction_boundary": 864.098999,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290041
      },
      {
        "date": "2024-10-18",
        "close": 942.858093,
        "direction_boundary": 880.188477,
        "core_momentum": 0.0712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282564
      },
      {
        "date": "2024-10-25",
        "close": 893.285156,
        "direction_boundary": 845.170227,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291889
      },
      {
        "date": "2024-11-01",
        "close": 926.333801,
        "direction_boundary": 873.563416,
        "core_momentum": 0.060408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295796
      },
      {
        "date": "2024-11-08",
        "close": 955.494324,
        "direction_boundary": 883.027771,
        "core_momentum": 0.082066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296932
      },
      {
        "date": "2024-11-15",
        "close": 975.906738,
        "direction_boundary": 780.812317,
        "core_momentum": 0.249861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292216
      },
      {
        "date": "2024-11-22",
        "close": 974.934692,
        "direction_boundary": 770.401489,
        "core_momentum": 0.265489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286432
      },
      {
        "date": "2024-11-29",
        "close": 963.270508,
        "direction_boundary": 762.829956,
        "core_momentum": 0.262759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287074
      },
      {
        "date": "2024-12-06",
        "close": 988.542969,
        "direction_boundary": 775.133667,
        "core_momentum": 0.275319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288738
      },
      {
        "date": "2024-12-13",
        "close": 980.766846,
        "direction_boundary": 773.240845,
        "core_momentum": 0.268385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285567
      },
      {
        "date": "2024-12-20",
        "close": 966.186523,
        "direction_boundary": 760.937134,
        "core_momentum": 0.269732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28662
      },
      {
        "date": "2024-12-27",
        "close": 977.850769,
        "direction_boundary": 757.151306,
        "core_momentum": 0.291487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284279
      },
      {
        "date": "2025-01-03",
        "close": 1004.095276,
        "direction_boundary": 762.829956,
        "core_momentum": 0.316277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28405
      },
      {
        "date": "2025-01-10",
        "close": 1079.91272,
        "direction_boundary": 781.758789,
        "core_momentum": 0.381389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300379
      },
      {
        "date": "2025-01-17",
        "close": 1043.947998,
        "direction_boundary": 764.722839,
        "core_momentum": 0.365132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304842
      },
      {
        "date": "2025-01-24",
        "close": 1028.395752,
        "direction_boundary": 765.669312,
        "core_momentum": 0.343133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303123
      },
      {
        "date": "2025-01-31",
        "close": 1039.087891,
        "direction_boundary": 768.508667,
        "core_momentum": 0.352084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26218
      },
      {
        "date": "2025-02-07",
        "close": 1089.632935,
        "direction_boundary": 776.080139,
        "core_momentum": 0.404021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265727
      },
      {
        "date": "2025-02-14",
        "close": 1132.401733,
        "direction_boundary": 868.831177,
        "core_momentum": 0.303362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250345
      },
      {
        "date": "2025-02-21",
        "close": 1125.597656,
        "direction_boundary": 894.38501,
        "core_momentum": 0.258516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233159
      },
      {
        "date": "2025-02-28",
        "close": 1082.828735,
        "direction_boundary": 922.778259,
        "core_momentum": 0.173444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233761
      },
      {
        "date": "2025-03-07",
        "close": 1071.164551,
        "direction_boundary": 911.420959,
        "core_momentum": 0.175269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21754
      },
      {
        "date": "2025-03-14",
        "close": 1107.129272,
        "direction_boundary": 857.473938,
        "core_momentum": 0.291152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218831
      },
      {
        "date": "2025-03-21",
        "close": 1137.261841,
        "direction_boundary": 870.72406,
        "core_momentum": 0.306111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216102
      },
      {
        "date": "2025-03-28",
        "close": 1098.381104,
        "direction_boundary": 867.884766,
        "core_momentum": 0.265584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221438
      },
      {
        "date": "2025-04-04",
        "close": 1022.56366,
        "direction_boundary": 860.313232,
        "core_momentum": 0.188595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241177
      },
      {
        "date": "2025-04-11",
        "close": 1051.724243,
        "direction_boundary": 872.616943,
        "core_momentum": 0.205253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241362
      },
      {
        "date": "2025-04-18",
        "close": 1082.828735,
        "direction_boundary": 829.080688,
        "core_momentum": 0.30606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240019
      },
      {
        "date": "2025-04-25",
        "close": 1102.269165,
        "direction_boundary": 852.741699,
        "core_momentum": 0.292618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224683
      },
      {
        "date": "2025-05-02",
        "close": 1103.241211,
        "direction_boundary": 854.634583,
        "core_momentum": 0.290892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221121
      },
      {
        "date": "2025-05-09",
        "close": 1136.289795,
        "direction_boundary": 875.456299,
        "core_momentum": 0.29794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220806
      },
      {
        "date": "2025-05-16",
        "close": 1240.295776,
        "direction_boundary": 915.206726,
        "core_momentum": 0.355208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247167
      },
      {
        "date": "2025-05-23",
        "close": 1283.064575,
        "direction_boundary": 881.134888,
        "core_momentum": 0.45615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249013
      },
      {
        "date": "2025-05-30",
        "close": 1259.736206,
        "direction_boundary": 877.349121,
        "core_momentum": 0.435844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250309
      },
      {
        "date": "2025-06-06",
        "close": 1305.421021,
        "direction_boundary": 881.134888,
        "core_momentum": 0.481522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251878
      },
      {
        "date": "2025-06-13",
        "close": 1294.728882,
        "direction_boundary": 913.313782,
        "core_momentum": 0.417617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251927
      },
      {
        "date": "2025-06-20",
        "close": 1375.406372,
        "direction_boundary": 914.260254,
        "core_momentum": 0.504393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258197
      },
      {
        "date": "2025-06-27",
        "close": 1407.483032,
        "direction_boundary": 941.707031,
        "core_momentum": 0.494608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258517
      },
      {
        "date": "2025-07-04",
        "close": 1331.665527,
        "direction_boundary": 968.207275,
        "core_momentum": 0.375393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275012
      },
      {
        "date": "2025-07-11",
        "close": 1389.014648,
        "direction_boundary": 983.350342,
        "core_momentum": 0.412533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264287
      },
      {
        "date": "2025-07-18",
        "close": 1399.706909,
        "direction_boundary": 984.296753,
        "core_momentum": 0.422038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256767
      },
      {
        "date": "2025-07-25",
        "close": 1403.594971,
        "direction_boundary": 958.74292,
        "core_momentum": 0.463995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254298
      },
      {
        "date": "2025-08-01",
        "close": 1420.119263,
        "direction_boundary": 865.04541,
        "core_momentum": 0.64167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254288
      },
      {
        "date": "2025-08-08",
        "close": 1493.02063,
        "direction_boundary": 894.38501,
        "core_momentum": 0.669327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255027
      },
      {
        "date": "2025-08-15",
        "close": 1496.908691,
        "direction_boundary": 966.314392,
        "core_momentum": 0.549091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252444
      },
      {
        "date": "2025-08-22",
        "close": 1410.399048,
        "direction_boundary": 1036.350952,
        "core_momentum": 0.360928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269851
      },
      {
        "date": "2025-08-29",
        "close": 1402.622925,
        "direction_boundary": 1078.940674,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261997
      },
      {
        "date": "2025-09-05",
        "close": 1458.027954,
        "direction_boundary": 1015.529297,
        "core_momentum": 0.435732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263149
      },
      {
        "date": "2025-09-12",
        "close": 1506.628906,
        "direction_boundary": 993.761169,
        "core_momentum": 0.516088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263111
      },
      {
        "date": "2025-09-19",
        "close": 1496.908691,
        "direction_boundary": 1031.618774,
        "core_momentum": 0.451029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263369
      },
      {
        "date": "2025-09-26",
        "close": 1459.0,
        "direction_boundary": 1017.703552,
        "core_momentum": 0.43362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260512
      },
      {
        "date": "2025-10-03",
        "close": 1411.0,
        "direction_boundary": 990.487,
        "core_momentum": 0.424552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241037
      },
      {
        "date": "2025-10-10",
        "close": 1430.0,
        "direction_boundary": 968.130554,
        "core_momentum": 0.477074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239977
      },
      {
        "date": "2025-10-17",
        "close": 1422.0,
        "direction_boundary": 942.858093,
        "core_momentum": 0.50818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239797
      },
      {
        "date": "2025-10-24",
        "close": 1453.0,
        "direction_boundary": 893.285156,
        "core_momentum": 0.62658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240084
      },
      {
        "date": "2025-10-31",
        "close": 1485.0,
        "direction_boundary": 926.333801,
        "core_momentum": 0.603094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240137
      },
      {
        "date": "2025-11-07",
        "close": 1464.0,
        "direction_boundary": 955.494324,
        "core_momentum": 0.532191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24121
      },
      {
        "date": "2025-11-14",
        "close": 1510.0,
        "direction_boundary": 975.906738,
        "core_momentum": 0.547279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216142
      },
      {
        "date": "2025-11-21",
        "close": 1469.0,
        "direction_boundary": 974.934692,
        "core_momentum": 0.506768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217953
      },
      {
        "date": "2025-11-28",
        "close": 1512.0,
        "direction_boundary": 963.270508,
        "core_momentum": 0.569653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217579
      },
      {
        "date": "2025-12-05",
        "close": 1451.0,
        "direction_boundary": 988.542969,
        "core_momentum": 0.467817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223377
      },
      {
        "date": "2025-12-12",
        "close": 1421.0,
        "direction_boundary": 980.766846,
        "core_momentum": 0.448866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225452
      },
      {
        "date": "2025-12-19",
        "close": 1450.0,
        "direction_boundary": 966.186523,
        "core_momentum": 0.500745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211633
      },
      {
        "date": "2025-12-26",
        "close": 1455.0,
        "direction_boundary": 977.850769,
        "core_momentum": 0.487957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209474
      },
      {
        "date": "2026-01-02",
        "close": 1473.0,
        "direction_boundary": 1004.095276,
        "core_momentum": 0.466992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193265
      },
      {
        "date": "2026-01-09",
        "close": 1493.0,
        "direction_boundary": 1079.91272,
        "core_momentum": 0.382519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185853
      },
      {
        "date": "2026-01-16",
        "close": 1530.0,
        "direction_boundary": 1043.947998,
        "core_momentum": 0.46559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188186
      },
      {
        "date": "2026-01-23",
        "close": 1530.0,
        "direction_boundary": 1028.395752,
        "core_momentum": 0.487754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188244
      },
      {
        "date": "2026-01-30",
        "close": 1516.0,
        "direction_boundary": 1039.087891,
        "core_momentum": 0.458972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188612
      },
      {
        "date": "2026-02-06",
        "close": 1511.0,
        "direction_boundary": 1089.632935,
        "core_momentum": 0.386706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2026-02-13",
        "close": 1471.0,
        "direction_boundary": 1132.401733,
        "core_momentum": 0.299009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179764
      },
      {
        "date": "2026-02-20",
        "close": 1455.0,
        "direction_boundary": 1125.597656,
        "core_momentum": 0.292647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159423
      },
      {
        "date": "2026-02-27",
        "close": 1509.0,
        "direction_boundary": 1082.828735,
        "core_momentum": 0.393572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166355
      },
      {
        "date": "2026-03-06",
        "close": 1476.0,
        "direction_boundary": 1071.164551,
        "core_momentum": 0.37794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161399
      },
      {
        "date": "2026-03-13",
        "close": 1450.0,
        "direction_boundary": 1107.129272,
        "core_momentum": 0.309693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1563
      },
      {
        "date": "2026-03-20",
        "close": 1406.0,
        "direction_boundary": 1137.261841,
        "core_momentum": 0.236303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161419
      },
      {
        "date": "2026-03-27",
        "close": 1407.0,
        "direction_boundary": 1098.381104,
        "core_momentum": 0.280976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157929
      },
      {
        "date": "2026-04-03",
        "close": 1395.0,
        "direction_boundary": 1022.56366,
        "core_momentum": 0.364218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151465
      },
      {
        "date": "2026-04-10",
        "close": 1406.0,
        "direction_boundary": 1051.724243,
        "core_momentum": 0.336852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150649
      },
      {
        "date": "2026-04-17",
        "close": 1410.0,
        "direction_boundary": 1082.828735,
        "core_momentum": 0.302145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150548
      },
      {
        "date": "2026-04-24",
        "close": 1380.0,
        "direction_boundary": 1102.269165,
        "core_momentum": 0.251963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149869
      },
      {
        "date": "2026-05-01",
        "close": 1371.0,
        "direction_boundary": 1103.241211,
        "core_momentum": 0.242702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145983
      },
      {
        "date": "2026-05-08",
        "close": 1439.0,
        "direction_boundary": 1136.289795,
        "core_momentum": 0.266402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161431
      },
      {
        "date": "2026-05-15",
        "close": 1428.0,
        "direction_boundary": 1240.295776,
        "core_momentum": 0.151338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155069
      },
      {
        "date": "2026-05-22",
        "close": 1460.0,
        "direction_boundary": 1283.064575,
        "core_momentum": 0.137901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15411
      },
      {
        "date": "2026-05-29",
        "close": 1453.0,
        "direction_boundary": 1259.736206,
        "core_momentum": 0.153416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148366
      },
      {
        "date": "2026-06-05",
        "close": 1431.0,
        "direction_boundary": 1305.421021,
        "core_momentum": 0.096198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13854
      },
      {
        "date": "2026-06-12",
        "close": 1409.0,
        "direction_boundary": 1294.728882,
        "core_momentum": 0.088259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137149
      },
      {
        "date": "2026-06-19",
        "close": 1462.0,
        "direction_boundary": 1375.406372,
        "core_momentum": 0.062959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143947
      },
      {
        "date": "2026-06-26",
        "close": 1440.0,
        "direction_boundary": 1407.483032,
        "core_momentum": 0.023103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145444
      },
      {
        "date": "2026-07-03",
        "close": 1451.0,
        "direction_boundary": 1331.665527,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144769
      },
      {
        "date": "2026-07-10",
        "close": 1455.0,
        "direction_boundary": 1389.014648,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143443
      },
      {
        "date": "2026-07-17",
        "close": 1438.0,
        "direction_boundary": 1399.706909,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139315
      },
      {
        "date": "2026-07-24",
        "close": 1459.0,
        "direction_boundary": 1403.594971,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141249
      },
      {
        "date": "2026-07-31",
        "close": 1451.0,
        "direction_boundary": 1420.119263,
        "core_momentum": 0.021745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140957
      },
      {
        "date": "2026-08-07",
        "close": 1485.0,
        "direction_boundary": 1493.02063,
        "core_momentum": -0.005372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 940.853455,
        "volume": 346500
      },
      {
        "date": "2023-08-25",
        "close": 927.863342,
        "volume": 121500
      },
      {
        "date": "2023-09-01",
        "close": 1017.866211,
        "volume": 287200
      },
      {
        "date": "2023-09-08",
        "close": 991.885925,
        "volume": 183400
      },
      {
        "date": "2023-09-15",
        "close": 1003.020264,
        "volume": 114400
      },
      {
        "date": "2023-09-22",
        "close": 967.761475,
        "volume": 97600
      },
      {
        "date": "2023-09-29",
        "close": 931.296143,
        "volume": 142100
      },
      {
        "date": "2023-10-06",
        "close": 865.04541,
        "volume": 234800
      },
      {
        "date": "2023-10-13",
        "close": 864.098999,
        "volume": 79000
      },
      {
        "date": "2023-10-20",
        "close": 880.188477,
        "volume": 101400
      },
      {
        "date": "2023-10-27",
        "close": 845.170227,
        "volume": 131700
      },
      {
        "date": "2023-11-03",
        "close": 873.563416,
        "volume": 54800
      },
      {
        "date": "2023-11-10",
        "close": 883.027771,
        "volume": 150700
      },
      {
        "date": "2023-11-17",
        "close": 780.812317,
        "volume": 415000
      },
      {
        "date": "2023-11-24",
        "close": 770.401489,
        "volume": 107700
      },
      {
        "date": "2023-12-01",
        "close": 762.829956,
        "volume": 132700
      },
      {
        "date": "2023-12-08",
        "close": 775.133667,
        "volume": 126500
      },
      {
        "date": "2023-12-15",
        "close": 773.240845,
        "volume": 71700
      },
      {
        "date": "2023-12-22",
        "close": 760.937134,
        "volume": 73200
      },
      {
        "date": "2023-12-29",
        "close": 757.151306,
        "volume": 167500
      },
      {
        "date": "2024-01-05",
        "close": 762.829956,
        "volume": 41300
      },
      {
        "date": "2024-01-12",
        "close": 781.758789,
        "volume": 62600
      },
      {
        "date": "2024-01-19",
        "close": 764.722839,
        "volume": 68300
      },
      {
        "date": "2024-01-26",
        "close": 765.669312,
        "volume": 75200
      },
      {
        "date": "2024-02-02",
        "close": 768.508667,
        "volume": 57800
      },
      {
        "date": "2024-02-09",
        "close": 776.080139,
        "volume": 127600
      },
      {
        "date": "2024-02-16",
        "close": 868.831177,
        "volume": 365700
      },
      {
        "date": "2024-02-23",
        "close": 894.38501,
        "volume": 88800
      },
      {
        "date": "2024-03-01",
        "close": 922.778259,
        "volume": 124700
      },
      {
        "date": "2024-03-08",
        "close": 911.420959,
        "volume": 124100
      },
      {
        "date": "2024-03-15",
        "close": 857.473938,
        "volume": 65900
      },
      {
        "date": "2024-03-22",
        "close": 870.72406,
        "volume": 37600
      },
      {
        "date": "2024-03-29",
        "close": 867.884766,
        "volume": 22400
      },
      {
        "date": "2024-04-05",
        "close": 860.313232,
        "volume": 59500
      },
      {
        "date": "2024-04-12",
        "close": 872.616943,
        "volume": 21400
      },
      {
        "date": "2024-04-19",
        "close": 829.080688,
        "volume": 56700
      },
      {
        "date": "2024-04-26",
        "close": 852.741699,
        "volume": 36400
      },
      {
        "date": "2024-05-03",
        "close": 854.634583,
        "volume": 24500
      },
      {
        "date": "2024-05-10",
        "close": 875.456299,
        "volume": 47300
      },
      {
        "date": "2024-05-17",
        "close": 915.206726,
        "volume": 143900
      },
      {
        "date": "2024-05-24",
        "close": 881.134888,
        "volume": 68600
      },
      {
        "date": "2024-05-31",
        "close": 877.349121,
        "volume": 67600
      },
      {
        "date": "2024-06-07",
        "close": 881.134888,
        "volume": 54200
      },
      {
        "date": "2024-06-14",
        "close": 913.313782,
        "volume": 49500
      },
      {
        "date": "2024-06-21",
        "close": 914.260254,
        "volume": 42400
      },
      {
        "date": "2024-06-28",
        "close": 941.707031,
        "volume": 60300
      },
      {
        "date": "2024-07-05",
        "close": 968.207275,
        "volume": 78400
      },
      {
        "date": "2024-07-12",
        "close": 983.350342,
        "volume": 48200
      },
      {
        "date": "2024-07-19",
        "close": 984.296753,
        "volume": 52800
      },
      {
        "date": "2024-07-26",
        "close": 958.74292,
        "volume": 73900
      },
      {
        "date": "2024-08-02",
        "close": 865.04541,
        "volume": 148000
      },
      {
        "date": "2024-08-09",
        "close": 894.38501,
        "volume": 158900
      },
      {
        "date": "2024-08-16",
        "close": 966.314392,
        "volume": 183000
      },
      {
        "date": "2024-08-23",
        "close": 1036.350952,
        "volume": 151000
      },
      {
        "date": "2024-08-30",
        "close": 1078.940674,
        "volume": 132200
      },
      {
        "date": "2024-09-06",
        "close": 1015.529297,
        "volume": 147900
      },
      {
        "date": "2024-09-13",
        "close": 993.761169,
        "volume": 122200
      },
      {
        "date": "2024-09-20",
        "close": 1031.618774,
        "volume": 82800
      },
      {
        "date": "2024-09-27",
        "close": 1017.703552,
        "volume": 171900
      },
      {
        "date": "2024-10-04",
        "close": 990.487,
        "volume": 72600
      },
      {
        "date": "2024-10-11",
        "close": 968.130554,
        "volume": 69900
      },
      {
        "date": "2024-10-18",
        "close": 942.858093,
        "volume": 52800
      },
      {
        "date": "2024-10-25",
        "close": 893.285156,
        "volume": 82700
      },
      {
        "date": "2024-11-01",
        "close": 926.333801,
        "volume": 46500
      },
      {
        "date": "2024-11-08",
        "close": 955.494324,
        "volume": 64900
      },
      {
        "date": "2024-11-15",
        "close": 975.906738,
        "volume": 180900
      },
      {
        "date": "2024-11-22",
        "close": 974.934692,
        "volume": 48200
      },
      {
        "date": "2024-11-29",
        "close": 963.270508,
        "volume": 50800
      },
      {
        "date": "2024-12-06",
        "close": 988.542969,
        "volume": 69200
      },
      {
        "date": "2024-12-13",
        "close": 980.766846,
        "volume": 41300
      },
      {
        "date": "2024-12-20",
        "close": 966.186523,
        "volume": 75000
      },
      {
        "date": "2024-12-27",
        "close": 977.850769,
        "volume": 64500
      },
      {
        "date": "2025-01-03",
        "close": 1004.095276,
        "volume": 12700
      },
      {
        "date": "2025-01-10",
        "close": 1079.91272,
        "volume": 93300
      },
      {
        "date": "2025-01-17",
        "close": 1043.947998,
        "volume": 47800
      },
      {
        "date": "2025-01-24",
        "close": 1028.395752,
        "volume": 61900
      },
      {
        "date": "2025-01-31",
        "close": 1039.087891,
        "volume": 25900
      },
      {
        "date": "2025-02-07",
        "close": 1089.632935,
        "volume": 63400
      },
      {
        "date": "2025-02-14",
        "close": 1132.401733,
        "volume": 177400
      },
      {
        "date": "2025-02-21",
        "close": 1125.597656,
        "volume": 72300
      },
      {
        "date": "2025-02-28",
        "close": 1082.828735,
        "volume": 71900
      },
      {
        "date": "2025-03-07",
        "close": 1071.164551,
        "volume": 36500
      },
      {
        "date": "2025-03-14",
        "close": 1107.129272,
        "volume": 75600
      },
      {
        "date": "2025-03-21",
        "close": 1137.261841,
        "volume": 34500
      },
      {
        "date": "2025-03-28",
        "close": 1098.381104,
        "volume": 29400
      },
      {
        "date": "2025-04-04",
        "close": 1022.56366,
        "volume": 100300
      },
      {
        "date": "2025-04-11",
        "close": 1051.724243,
        "volume": 133000
      },
      {
        "date": "2025-04-18",
        "close": 1082.828735,
        "volume": 51600
      },
      {
        "date": "2025-04-25",
        "close": 1102.269165,
        "volume": 26500
      },
      {
        "date": "2025-05-02",
        "close": 1103.241211,
        "volume": 18700
      },
      {
        "date": "2025-05-09",
        "close": 1136.289795,
        "volume": 34600
      },
      {
        "date": "2025-05-16",
        "close": 1240.295776,
        "volume": 192300
      },
      {
        "date": "2025-05-23",
        "close": 1283.064575,
        "volume": 85700
      },
      {
        "date": "2025-05-30",
        "close": 1259.736206,
        "volume": 35300
      },
      {
        "date": "2025-06-06",
        "close": 1305.421021,
        "volume": 65400
      },
      {
        "date": "2025-06-13",
        "close": 1294.728882,
        "volume": 67500
      },
      {
        "date": "2025-06-20",
        "close": 1375.406372,
        "volume": 124500
      },
      {
        "date": "2025-06-27",
        "close": 1407.483032,
        "volume": 67300
      },
      {
        "date": "2025-07-04",
        "close": 1331.665527,
        "volume": 73100
      },
      {
        "date": "2025-07-11",
        "close": 1389.014648,
        "volume": 52700
      },
      {
        "date": "2025-07-18",
        "close": 1399.706909,
        "volume": 44500
      },
      {
        "date": "2025-07-25",
        "close": 1403.594971,
        "volume": 31000
      },
      {
        "date": "2025-08-01",
        "close": 1420.119263,
        "volume": 28900
      },
      {
        "date": "2025-08-08",
        "close": 1493.02063,
        "volume": 90600
      },
      {
        "date": "2025-08-15",
        "close": 1496.908691,
        "volume": 150400
      },
      {
        "date": "2025-08-22",
        "close": 1410.399048,
        "volume": 329300
      },
      {
        "date": "2025-08-29",
        "close": 1402.622925,
        "volume": 100200
      },
      {
        "date": "2025-09-05",
        "close": 1458.027954,
        "volume": 97200
      },
      {
        "date": "2025-09-12",
        "close": 1506.628906,
        "volume": 100800
      },
      {
        "date": "2025-09-19",
        "close": 1496.908691,
        "volume": 60400
      },
      {
        "date": "2025-09-26",
        "close": 1459.0,
        "volume": 160700
      },
      {
        "date": "2025-10-03",
        "close": 1411.0,
        "volume": 130400
      },
      {
        "date": "2025-10-10",
        "close": 1430.0,
        "volume": 62100
      },
      {
        "date": "2025-10-17",
        "close": 1422.0,
        "volume": 52300
      },
      {
        "date": "2025-10-24",
        "close": 1453.0,
        "volume": 50600
      },
      {
        "date": "2025-10-31",
        "close": 1485.0,
        "volume": 75700
      },
      {
        "date": "2025-11-07",
        "close": 1464.0,
        "volume": 103900
      },
      {
        "date": "2025-11-14",
        "close": 1510.0,
        "volume": 223900
      },
      {
        "date": "2025-11-21",
        "close": 1469.0,
        "volume": 33000
      },
      {
        "date": "2025-11-28",
        "close": 1512.0,
        "volume": 26700
      },
      {
        "date": "2025-12-05",
        "close": 1451.0,
        "volume": 42600
      },
      {
        "date": "2025-12-12",
        "close": 1421.0,
        "volume": 58500
      },
      {
        "date": "2025-12-19",
        "close": 1450.0,
        "volume": 61300
      },
      {
        "date": "2025-12-26",
        "close": 1455.0,
        "volume": 43300
      },
      {
        "date": "2026-01-02",
        "close": 1473.0,
        "volume": 12200
      },
      {
        "date": "2026-01-09",
        "close": 1493.0,
        "volume": 66600
      },
      {
        "date": "2026-01-16",
        "close": 1530.0,
        "volume": 82000
      },
      {
        "date": "2026-01-23",
        "close": 1530.0,
        "volume": 81000
      },
      {
        "date": "2026-01-30",
        "close": 1516.0,
        "volume": 50100
      },
      {
        "date": "2026-02-06",
        "close": 1511.0,
        "volume": 45400
      },
      {
        "date": "2026-02-13",
        "close": 1471.0,
        "volume": 102500
      },
      {
        "date": "2026-02-20",
        "close": 1455.0,
        "volume": 73600
      },
      {
        "date": "2026-02-27",
        "close": 1509.0,
        "volume": 54700
      },
      {
        "date": "2026-03-06",
        "close": 1476.0,
        "volume": 65800
      },
      {
        "date": "2026-03-13",
        "close": 1450.0,
        "volume": 45600
      },
      {
        "date": "2026-03-20",
        "close": 1406.0,
        "volume": 30200
      },
      {
        "date": "2026-03-27",
        "close": 1407.0,
        "volume": 48500
      },
      {
        "date": "2026-04-03",
        "close": 1395.0,
        "volume": 34300
      },
      {
        "date": "2026-04-10",
        "close": 1406.0,
        "volume": 28400
      },
      {
        "date": "2026-04-17",
        "close": 1410.0,
        "volume": 10400
      },
      {
        "date": "2026-04-24",
        "close": 1380.0,
        "volume": 29500
      },
      {
        "date": "2026-05-01",
        "close": 1371.0,
        "volume": 16000
      },
      {
        "date": "2026-05-08",
        "close": 1439.0,
        "volume": 13400
      },
      {
        "date": "2026-05-15",
        "close": 1428.0,
        "volume": 70000
      },
      {
        "date": "2026-05-22",
        "close": 1460.0,
        "volume": 37900
      },
      {
        "date": "2026-05-29",
        "close": 1453.0,
        "volume": 24400
      },
      {
        "date": "2026-06-05",
        "close": 1431.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 1409.0,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 1462.0,
        "volume": 5200
      },
      {
        "date": "2026-06-26",
        "close": 1440.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 1451.0,
        "volume": 8500
      },
      {
        "date": "2026-07-10",
        "close": 1455.0,
        "volume": 24700
      },
      {
        "date": "2026-07-17",
        "close": 1438.0,
        "volume": 24700
      },
      {
        "date": "2026-07-24",
        "close": 1459.0,
        "volume": 16500
      },
      {
        "date": "2026-07-31",
        "close": 1451.0,
        "volume": 17300
      },
      {
        "date": "2026-08-07",
        "close": 1485.0,
        "volume": 37100
      }
    ],
    "sharemaestro_context": {
      "trend": 1449.466667,
      "fair_value": 1145.563901,
      "market_activity": 5.945415,
      "market_dynamics": 0.71896,
      "relative_strength": -15.848872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.073483,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": 0.064059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.034639,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.005077,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.079132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153378,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.132472
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.024814
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.004951
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.007625
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.04757
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.13545
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.406527
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}