{
  "ticker": {
    "uuid": "2f85bb34-c4cf-4f96-8488-9e1b7785e8c3",
    "symbol": "VODI",
    "name": "Vodafone Group Public Limited Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.405,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.936707,
    "boundary_margin": 0.499935,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299786,
    "volatility_stability": 1.5807,
    "risk_context": 0.3336,
    "current_regime": {
      "move": 0.786618,
      "interruption": -0.154237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.698333,
        "direction_boundary": 1.076755,
        "core_momentum": -0.351447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233859
      },
      {
        "date": "2023-08-25",
        "close": 0.702852,
        "direction_boundary": 1.023982,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233027
      },
      {
        "date": "2023-09-01",
        "close": 0.711478,
        "direction_boundary": 0.999394,
        "core_momentum": -0.288091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232527
      },
      {
        "date": "2023-09-08",
        "close": 0.710246,
        "direction_boundary": 0.952018,
        "core_momentum": -0.253957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231841
      },
      {
        "date": "2023-09-15",
        "close": 0.771864,
        "direction_boundary": 0.932378,
        "core_momentum": -0.172155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243174
      },
      {
        "date": "2023-09-22",
        "close": 0.773507,
        "direction_boundary": 0.92878,
        "core_momentum": -0.16718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239956
      },
      {
        "date": "2023-09-29",
        "close": 0.736536,
        "direction_boundary": 0.874807,
        "core_momentum": -0.158059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248369
      },
      {
        "date": "2023-10-06",
        "close": 0.72298,
        "direction_boundary": 0.86776,
        "core_momentum": -0.166843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24685
      },
      {
        "date": "2023-10-13",
        "close": 0.748038,
        "direction_boundary": 0.875556,
        "core_momentum": -0.145642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252459
      },
      {
        "date": "2023-10-20",
        "close": 0.72298,
        "direction_boundary": 0.858315,
        "core_momentum": -0.157675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255961
      },
      {
        "date": "2023-10-27",
        "close": 0.722159,
        "direction_boundary": 0.884552,
        "core_momentum": -0.183588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24063
      },
      {
        "date": "2023-11-03",
        "close": 0.748449,
        "direction_boundary": 0.912288,
        "core_momentum": -0.179591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247521
      },
      {
        "date": "2023-11-10",
        "close": 0.73325,
        "direction_boundary": 0.903892,
        "core_momentum": -0.188786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2373
      },
      {
        "date": "2023-11-17",
        "close": 0.711478,
        "direction_boundary": 0.856816,
        "core_momentum": -0.169626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219296
      },
      {
        "date": "2023-11-24",
        "close": 0.722357,
        "direction_boundary": 0.851226,
        "core_momentum": -0.151392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212374
      },
      {
        "date": "2023-12-01",
        "close": 0.731023,
        "direction_boundary": 0.840137,
        "core_momentum": -0.129876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207482
      },
      {
        "date": "2023-12-08",
        "close": 0.706757,
        "direction_boundary": 0.800777,
        "core_momentum": -0.117411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2023-12-15",
        "close": 0.664291,
        "direction_boundary": 0.754311,
        "core_momentum": -0.119341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222647
      },
      {
        "date": "2023-12-22",
        "close": 0.695924,
        "direction_boundary": 0.74619,
        "core_momentum": -0.067364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229466
      },
      {
        "date": "2023-12-29",
        "close": 0.689424,
        "direction_boundary": 0.747205,
        "core_momentum": -0.07733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227553
      },
      {
        "date": "2024-01-05",
        "close": 0.715857,
        "direction_boundary": 0.788751,
        "core_momentum": -0.092417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230154
      },
      {
        "date": "2024-01-12",
        "close": 0.692024,
        "direction_boundary": 0.805932,
        "core_momentum": -0.141337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235194
      },
      {
        "date": "2024-01-19",
        "close": 0.68639,
        "direction_boundary": 0.819989,
        "core_momentum": -0.162928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233422
      },
      {
        "date": "2024-01-26",
        "close": 0.72799,
        "direction_boundary": 0.835764,
        "core_momentum": -0.128953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244227
      },
      {
        "date": "2024-02-02",
        "close": 0.703723,
        "direction_boundary": 0.799684,
        "core_momentum": -0.119999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243592
      },
      {
        "date": "2024-02-09",
        "close": 0.650424,
        "direction_boundary": 0.813585,
        "core_momentum": -0.200546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266987
      },
      {
        "date": "2024-02-16",
        "close": 0.679891,
        "direction_boundary": 0.905424,
        "core_momentum": -0.249091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274875
      },
      {
        "date": "2024-02-23",
        "close": 0.678591,
        "direction_boundary": 0.878403,
        "core_momentum": -0.227472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274665
      },
      {
        "date": "2024-03-01",
        "close": 0.717157,
        "direction_boundary": 0.891523,
        "core_momentum": -0.195582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285209
      },
      {
        "date": "2024-03-08",
        "close": 0.71759,
        "direction_boundary": 0.871687,
        "core_momentum": -0.17678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285194
      },
      {
        "date": "2024-03-15",
        "close": 0.720623,
        "direction_boundary": 0.807962,
        "core_momentum": -0.108098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259177
      },
      {
        "date": "2024-03-22",
        "close": 0.701124,
        "direction_boundary": 0.78469,
        "core_momentum": -0.106496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261322
      },
      {
        "date": "2024-03-29",
        "close": 0.71499,
        "direction_boundary": 0.793905,
        "core_momentum": -0.099401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254821
      },
      {
        "date": "2024-04-05",
        "close": 0.69471,
        "direction_boundary": 0.810617,
        "core_momentum": -0.142986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256602
      },
      {
        "date": "2024-04-12",
        "close": 0.68483,
        "direction_boundary": 0.812179,
        "core_momentum": -0.156799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251905
      },
      {
        "date": "2024-04-19",
        "close": 0.681537,
        "direction_boundary": 0.80437,
        "core_momentum": -0.152707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248016
      },
      {
        "date": "2024-04-26",
        "close": 0.699044,
        "direction_boundary": 0.851226,
        "core_momentum": -0.17878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250964
      },
      {
        "date": "2024-05-03",
        "close": 0.69471,
        "direction_boundary": 0.851226,
        "core_momentum": -0.183871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24527
      },
      {
        "date": "2024-05-10",
        "close": 0.699737,
        "direction_boundary": 0.80437,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244291
      },
      {
        "date": "2024-05-17",
        "close": 0.786402,
        "direction_boundary": 0.748142,
        "core_momentum": 0.05114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290733
      },
      {
        "date": "2024-05-24",
        "close": 0.748616,
        "direction_boundary": 0.716904,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299312
      },
      {
        "date": "2024-05-31",
        "close": 0.766123,
        "direction_boundary": 0.693866,
        "core_momentum": 0.104137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300501
      },
      {
        "date": "2024-06-07",
        "close": 0.769673,
        "direction_boundary": 0.721337,
        "core_momentum": 0.067009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296098
      },
      {
        "date": "2024-06-14",
        "close": 0.749423,
        "direction_boundary": 0.713532,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284354
      },
      {
        "date": "2024-06-21",
        "close": 0.772227,
        "direction_boundary": 0.693404,
        "core_momentum": 0.113675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280378
      },
      {
        "date": "2024-06-28",
        "close": 0.752889,
        "direction_boundary": 0.709014,
        "core_momentum": 0.061882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282769
      },
      {
        "date": "2024-07-05",
        "close": 0.756538,
        "direction_boundary": 0.689296,
        "core_momentum": 0.097552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278452
      },
      {
        "date": "2024-07-12",
        "close": 0.766389,
        "direction_boundary": 0.692993,
        "core_momentum": 0.105912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273881
      },
      {
        "date": "2024-07-19",
        "close": 0.763288,
        "direction_boundary": 0.707781,
        "core_momentum": 0.078424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273576
      },
      {
        "date": "2024-07-26",
        "close": 0.787916,
        "direction_boundary": 0.729553,
        "core_momentum": 0.079998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265183
      },
      {
        "date": "2024-08-02",
        "close": 0.773504,
        "direction_boundary": 0.703674,
        "core_momentum": 0.099236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261723
      },
      {
        "date": "2024-08-09",
        "close": 0.781531,
        "direction_boundary": 0.700798,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233237
      },
      {
        "date": "2024-08-16",
        "close": 0.796308,
        "direction_boundary": 0.698333,
        "core_momentum": 0.140298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227699
      },
      {
        "date": "2024-08-23",
        "close": 0.795031,
        "direction_boundary": 0.702852,
        "core_momentum": 0.13115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227678
      },
      {
        "date": "2024-08-30",
        "close": 0.8047,
        "direction_boundary": 0.711478,
        "core_momentum": 0.131026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216627
      },
      {
        "date": "2024-09-06",
        "close": 0.826591,
        "direction_boundary": 0.710246,
        "core_momentum": 0.163809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218745
      },
      {
        "date": "2024-09-13",
        "close": 0.845564,
        "direction_boundary": 0.771864,
        "core_momentum": 0.095483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220036
      },
      {
        "date": "2024-09-20",
        "close": 0.823125,
        "direction_boundary": 0.773507,
        "core_momentum": 0.064147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219873
      },
      {
        "date": "2024-09-27",
        "close": 0.827138,
        "direction_boundary": 0.736536,
        "core_momentum": 0.123011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219023
      },
      {
        "date": "2024-10-04",
        "close": 0.806524,
        "direction_boundary": 0.72298,
        "core_momentum": 0.115555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217966
      },
      {
        "date": "2024-10-11",
        "close": 0.806159,
        "direction_boundary": 0.748038,
        "core_momentum": 0.077698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216254
      },
      {
        "date": "2024-10-18",
        "close": 0.822213,
        "direction_boundary": 0.72298,
        "core_momentum": 0.137256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216414
      },
      {
        "date": "2024-10-25",
        "close": 0.806706,
        "direction_boundary": 0.722159,
        "core_momentum": 0.117075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217724
      },
      {
        "date": "2024-11-01",
        "close": 0.789011,
        "direction_boundary": 0.748449,
        "core_momentum": 0.054195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22055
      },
      {
        "date": "2024-11-08",
        "close": 0.793389,
        "direction_boundary": 0.73325,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220527
      },
      {
        "date": "2024-11-15",
        "close": 0.761099,
        "direction_boundary": 0.711478,
        "core_momentum": 0.069744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161086
      },
      {
        "date": "2024-11-22",
        "close": 0.789341,
        "direction_boundary": 0.722357,
        "core_momentum": 0.09273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15369
      },
      {
        "date": "2024-11-29",
        "close": 0.799083,
        "direction_boundary": 0.731023,
        "core_momentum": 0.093102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151434
      },
      {
        "date": "2024-12-06",
        "close": 0.81351,
        "direction_boundary": 0.706757,
        "core_momentum": 0.151046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15307
      },
      {
        "date": "2024-12-13",
        "close": 0.779786,
        "direction_boundary": 0.664291,
        "core_momentum": 0.173862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160338
      },
      {
        "date": "2024-12-20",
        "close": 0.753181,
        "direction_boundary": 0.695924,
        "core_momentum": 0.082275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162465
      },
      {
        "date": "2024-12-27",
        "close": 0.760113,
        "direction_boundary": 0.689424,
        "core_momentum": 0.102533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159114
      },
      {
        "date": "2025-01-03",
        "close": 0.774165,
        "direction_boundary": 0.715857,
        "core_momentum": 0.081452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160959
      },
      {
        "date": "2025-01-10",
        "close": 0.740253,
        "direction_boundary": 0.692024,
        "core_momentum": 0.069693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171855
      },
      {
        "date": "2025-01-17",
        "close": 0.770605,
        "direction_boundary": 0.68639,
        "core_momentum": 0.122693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181153
      },
      {
        "date": "2025-01-24",
        "close": 0.74681,
        "direction_boundary": 0.72799,
        "core_momentum": 0.025852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180425
      },
      {
        "date": "2025-01-31",
        "close": 0.770043,
        "direction_boundary": 0.703723,
        "core_momentum": 0.094242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184304
      },
      {
        "date": "2025-02-07",
        "close": 0.775476,
        "direction_boundary": 0.650424,
        "core_momentum": 0.192262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183985
      },
      {
        "date": "2025-02-14",
        "close": 0.748684,
        "direction_boundary": 0.679891,
        "core_momentum": 0.101182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187972
      },
      {
        "date": "2025-02-21",
        "close": 0.752431,
        "direction_boundary": 0.678591,
        "core_momentum": 0.108814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188248
      },
      {
        "date": "2025-02-28",
        "close": 0.796273,
        "direction_boundary": 0.717157,
        "core_momentum": 0.110319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204412
      },
      {
        "date": "2025-03-07",
        "close": 0.807514,
        "direction_boundary": 0.71759,
        "core_momentum": 0.125314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20175
      },
      {
        "date": "2025-03-14",
        "close": 0.820255,
        "direction_boundary": 0.720623,
        "core_momentum": 0.138258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200335
      },
      {
        "date": "2025-03-21",
        "close": 0.840864,
        "direction_boundary": 0.701124,
        "core_momentum": 0.199309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199888
      },
      {
        "date": "2025-03-28",
        "close": 0.819693,
        "direction_boundary": 0.71499,
        "core_momentum": 0.14644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203069
      },
      {
        "date": "2025-04-04",
        "close": 0.738941,
        "direction_boundary": 0.69471,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246764
      },
      {
        "date": "2025-04-11",
        "close": 0.715147,
        "direction_boundary": 0.68483,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25004
      },
      {
        "date": "2025-04-18",
        "close": 0.772104,
        "direction_boundary": 0.681537,
        "core_momentum": 0.132886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272556
      },
      {
        "date": "2025-04-25",
        "close": 0.77098,
        "direction_boundary": 0.699044,
        "core_momentum": 0.102906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2715
      },
      {
        "date": "2025-05-02",
        "close": 0.802269,
        "direction_boundary": 0.69471,
        "core_momentum": 0.154826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275735
      },
      {
        "date": "2025-05-09",
        "close": 0.778661,
        "direction_boundary": 0.699737,
        "core_momentum": 0.112791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278832
      },
      {
        "date": "2025-05-16",
        "close": 0.793275,
        "direction_boundary": 0.786402,
        "core_momentum": 0.00874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273644
      },
      {
        "date": "2025-05-23",
        "close": 0.859226,
        "direction_boundary": 0.748616,
        "core_momentum": 0.147753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290792
      },
      {
        "date": "2025-05-30",
        "close": 0.854729,
        "direction_boundary": 0.766123,
        "core_momentum": 0.115655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290722
      },
      {
        "date": "2025-06-06",
        "close": 0.839481,
        "direction_boundary": 0.769673,
        "core_momentum": 0.090698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291204
      },
      {
        "date": "2025-06-13",
        "close": 0.834293,
        "direction_boundary": 0.749423,
        "core_momentum": 0.113247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284633
      },
      {
        "date": "2025-06-20",
        "close": 0.85639,
        "direction_boundary": 0.772227,
        "core_momentum": 0.108987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281168
      },
      {
        "date": "2025-06-27",
        "close": 0.869072,
        "direction_boundary": 0.752889,
        "core_momentum": 0.154316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281439
      },
      {
        "date": "2025-07-04",
        "close": 0.899431,
        "direction_boundary": 0.756538,
        "core_momentum": 0.188877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283804
      },
      {
        "date": "2025-07-11",
        "close": 0.891553,
        "direction_boundary": 0.766389,
        "core_momentum": 0.163317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275239
      },
      {
        "date": "2025-07-18",
        "close": 0.909038,
        "direction_boundary": 0.763288,
        "core_momentum": 0.19095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27174
      },
      {
        "date": "2025-07-25",
        "close": 0.933632,
        "direction_boundary": 0.787916,
        "core_momentum": 0.184938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267517
      },
      {
        "date": "2025-08-01",
        "close": 0.912881,
        "direction_boundary": 0.773504,
        "core_momentum": 0.180189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268898
      },
      {
        "date": "2025-08-08",
        "close": 0.936707,
        "direction_boundary": 0.781531,
        "core_momentum": 0.198554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270217
      },
      {
        "date": "2025-08-15",
        "close": 0.959764,
        "direction_boundary": 0.796308,
        "core_momentum": 0.205267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264058
      },
      {
        "date": "2025-08-22",
        "close": 0.982341,
        "direction_boundary": 0.795031,
        "core_momentum": 0.235601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264641
      },
      {
        "date": "2025-08-29",
        "close": 0.978979,
        "direction_boundary": 0.8047,
        "core_momentum": 0.216576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256574
      },
      {
        "date": "2025-09-05",
        "close": 0.970812,
        "direction_boundary": 0.826591,
        "core_momentum": 0.174477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257392
      },
      {
        "date": "2025-09-12",
        "close": 0.976096,
        "direction_boundary": 0.845564,
        "core_momentum": 0.154373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257101
      },
      {
        "date": "2025-09-19",
        "close": 0.938244,
        "direction_boundary": 0.823125,
        "core_momentum": 0.139856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263442
      },
      {
        "date": "2025-09-26",
        "close": 0.944585,
        "direction_boundary": 0.827138,
        "core_momentum": 0.141992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25994
      },
      {
        "date": "2025-10-03",
        "close": 0.931327,
        "direction_boundary": 0.806524,
        "core_momentum": 0.154742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209486
      },
      {
        "date": "2025-10-10",
        "close": 0.944008,
        "direction_boundary": 0.806159,
        "core_momentum": 0.170995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20074
      },
      {
        "date": "2025-10-17",
        "close": 0.96034,
        "direction_boundary": 0.822213,
        "core_momentum": 0.167994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177226
      },
      {
        "date": "2025-10-24",
        "close": 0.974175,
        "direction_boundary": 0.806706,
        "core_momentum": 0.207596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176821
      },
      {
        "date": "2025-10-31",
        "close": 1.0078,
        "direction_boundary": 0.789011,
        "core_momentum": 0.277295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174961
      },
      {
        "date": "2025-11-07",
        "close": 0.962646,
        "direction_boundary": 0.793389,
        "core_momentum": 0.213334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183223
      },
      {
        "date": "2025-11-14",
        "close": 1.024133,
        "direction_boundary": 0.761099,
        "core_momentum": 0.345598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197454
      },
      {
        "date": "2025-11-21",
        "close": 1.004523,
        "direction_boundary": 0.789341,
        "core_momentum": 0.27261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173554
      },
      {
        "date": "2025-11-28",
        "close": 1.055583,
        "direction_boundary": 0.799083,
        "core_momentum": 0.320993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2025-12-05",
        "close": 1.05362,
        "direction_boundary": 0.81351,
        "core_momentum": 0.295153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179577
      },
      {
        "date": "2025-12-12",
        "close": 1.058038,
        "direction_boundary": 0.779786,
        "core_momentum": 0.356831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178424
      },
      {
        "date": "2025-12-19",
        "close": 1.083078,
        "direction_boundary": 0.753181,
        "core_momentum": 0.438005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177939
      },
      {
        "date": "2025-12-26",
        "close": 1.08946,
        "direction_boundary": 0.760113,
        "core_momentum": 0.433287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177798
      },
      {
        "date": "2026-01-02",
        "close": 1.117445,
        "direction_boundary": 0.774165,
        "core_momentum": 0.44342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175632
      },
      {
        "date": "2026-01-09",
        "close": 1.145922,
        "direction_boundary": 0.740253,
        "core_momentum": 0.548014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175316
      },
      {
        "date": "2026-01-16",
        "close": 1.14003,
        "direction_boundary": 0.770605,
        "core_momentum": 0.479396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175889
      },
      {
        "date": "2026-01-23",
        "close": 1.179799,
        "direction_boundary": 0.74681,
        "core_momentum": 0.579785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177747
      },
      {
        "date": "2026-01-30",
        "close": 1.216621,
        "direction_boundary": 0.770043,
        "core_momentum": 0.579939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174182
      },
      {
        "date": "2026-02-06",
        "close": 1.25148,
        "direction_boundary": 0.775476,
        "core_momentum": 0.613822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2026-02-13",
        "close": 1.287812,
        "direction_boundary": 0.748684,
        "core_momentum": 0.720101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175384
      },
      {
        "date": "2026-02-20",
        "close": 1.297631,
        "direction_boundary": 0.752431,
        "core_momentum": 0.724585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2026-02-27",
        "close": 1.282411,
        "direction_boundary": 0.796273,
        "core_momentum": 0.610517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176326
      },
      {
        "date": "2026-03-06",
        "close": 1.226932,
        "direction_boundary": 0.807514,
        "core_momentum": 0.519394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190401
      },
      {
        "date": "2026-03-13",
        "close": 1.240188,
        "direction_boundary": 0.820255,
        "core_momentum": 0.511954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190344
      },
      {
        "date": "2026-03-20",
        "close": 1.218094,
        "direction_boundary": 0.840864,
        "core_momentum": 0.448622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181433
      },
      {
        "date": "2026-03-27",
        "close": 1.250498,
        "direction_boundary": 0.819693,
        "core_momentum": 0.525569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182736
      },
      {
        "date": "2026-04-03",
        "close": 1.294685,
        "direction_boundary": 0.738941,
        "core_momentum": 0.752082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181967
      },
      {
        "date": "2026-04-10",
        "close": 1.32758,
        "direction_boundary": 0.715147,
        "core_momentum": 0.856374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2026-04-17",
        "close": 1.290758,
        "direction_boundary": 0.772104,
        "core_momentum": 0.671741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191365
      },
      {
        "date": "2026-04-24",
        "close": 1.314815,
        "direction_boundary": 0.77098,
        "core_momentum": 0.705381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191579
      },
      {
        "date": "2026-05-01",
        "close": 1.331999,
        "direction_boundary": 0.802269,
        "core_momentum": 0.66029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188864
      },
      {
        "date": "2026-05-08",
        "close": 1.346728,
        "direction_boundary": 0.778661,
        "core_momentum": 0.729543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170357
      },
      {
        "date": "2026-05-15",
        "close": 1.250007,
        "direction_boundary": 0.793275,
        "core_momentum": 0.575755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195139
      },
      {
        "date": "2026-05-22",
        "close": 1.267682,
        "direction_boundary": 0.859226,
        "core_momentum": 0.475377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191356
      },
      {
        "date": "2026-05-29",
        "close": 1.258354,
        "direction_boundary": 0.854729,
        "core_momentum": 0.472226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183301
      },
      {
        "date": "2026-06-05",
        "close": 1.2795,
        "direction_boundary": 0.839481,
        "core_momentum": 0.524156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183359
      },
      {
        "date": "2026-06-12",
        "close": 1.3375,
        "direction_boundary": 0.834293,
        "core_momentum": 0.603154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190243
      },
      {
        "date": "2026-06-19",
        "close": 1.237,
        "direction_boundary": 0.85639,
        "core_momentum": 0.444435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223985
      },
      {
        "date": "2026-06-26",
        "close": 1.223,
        "direction_boundary": 0.869072,
        "core_momentum": 0.407248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225143
      },
      {
        "date": "2026-07-03",
        "close": 1.1515,
        "direction_boundary": 0.899431,
        "core_momentum": 0.280254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240041
      },
      {
        "date": "2026-07-10",
        "close": 1.2915,
        "direction_boundary": 0.891553,
        "core_momentum": 0.448596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285749
      },
      {
        "date": "2026-07-17",
        "close": 1.385,
        "direction_boundary": 0.909038,
        "core_momentum": 0.523589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299259
      },
      {
        "date": "2026-07-24",
        "close": 1.3415,
        "direction_boundary": 0.933632,
        "core_momentum": 0.436862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301474
      },
      {
        "date": "2026-07-31",
        "close": 1.3795,
        "direction_boundary": 0.912881,
        "core_momentum": 0.51115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301019
      },
      {
        "date": "2026-08-07",
        "close": 1.405,
        "direction_boundary": 0.936707,
        "core_momentum": 0.499935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.698333,
        "volume": 7841242
      },
      {
        "date": "2023-08-25",
        "close": 0.702852,
        "volume": 10048518
      },
      {
        "date": "2023-09-01",
        "close": 0.711478,
        "volume": 6160623
      },
      {
        "date": "2023-09-08",
        "close": 0.710246,
        "volume": 5626939
      },
      {
        "date": "2023-09-15",
        "close": 0.771864,
        "volume": 9801421
      },
      {
        "date": "2023-09-22",
        "close": 0.773507,
        "volume": 6812263
      },
      {
        "date": "2023-09-29",
        "close": 0.736536,
        "volume": 7276772
      },
      {
        "date": "2023-10-06",
        "close": 0.72298,
        "volume": 6411627
      },
      {
        "date": "2023-10-13",
        "close": 0.748038,
        "volume": 10628294
      },
      {
        "date": "2023-10-20",
        "close": 0.72298,
        "volume": 5694016
      },
      {
        "date": "2023-10-27",
        "close": 0.722159,
        "volume": 5903306
      },
      {
        "date": "2023-11-03",
        "close": 0.748449,
        "volume": 6193873
      },
      {
        "date": "2023-11-10",
        "close": 0.73325,
        "volume": 8183132
      },
      {
        "date": "2023-11-17",
        "close": 0.711478,
        "volume": 38476943
      },
      {
        "date": "2023-11-24",
        "close": 0.722357,
        "volume": 27396742
      },
      {
        "date": "2023-12-01",
        "close": 0.731023,
        "volume": 34877418
      },
      {
        "date": "2023-12-08",
        "close": 0.706757,
        "volume": 27348733
      },
      {
        "date": "2023-12-15",
        "close": 0.664291,
        "volume": 39420602
      },
      {
        "date": "2023-12-22",
        "close": 0.695924,
        "volume": 31905602
      },
      {
        "date": "2023-12-29",
        "close": 0.689424,
        "volume": 8598838
      },
      {
        "date": "2024-01-05",
        "close": 0.715857,
        "volume": 7258026
      },
      {
        "date": "2024-01-12",
        "close": 0.692024,
        "volume": 16138483
      },
      {
        "date": "2024-01-19",
        "close": 0.68639,
        "volume": 15033625
      },
      {
        "date": "2024-01-26",
        "close": 0.72799,
        "volume": 15010508
      },
      {
        "date": "2024-02-02",
        "close": 0.703723,
        "volume": 17464720
      },
      {
        "date": "2024-02-09",
        "close": 0.650424,
        "volume": 39778636
      },
      {
        "date": "2024-02-16",
        "close": 0.679891,
        "volume": 37414557
      },
      {
        "date": "2024-02-23",
        "close": 0.678591,
        "volume": 24091409
      },
      {
        "date": "2024-03-01",
        "close": 0.717157,
        "volume": 38020324
      },
      {
        "date": "2024-03-08",
        "close": 0.71759,
        "volume": 17373813
      },
      {
        "date": "2024-03-15",
        "close": 0.720623,
        "volume": 29506004
      },
      {
        "date": "2024-03-22",
        "close": 0.701124,
        "volume": 21643967
      },
      {
        "date": "2024-03-29",
        "close": 0.71499,
        "volume": 12047620
      },
      {
        "date": "2024-04-05",
        "close": 0.69471,
        "volume": 13000753
      },
      {
        "date": "2024-04-12",
        "close": 0.68483,
        "volume": 16288348
      },
      {
        "date": "2024-04-19",
        "close": 0.681537,
        "volume": 12666811
      },
      {
        "date": "2024-04-26",
        "close": 0.699044,
        "volume": 18291436
      },
      {
        "date": "2024-05-03",
        "close": 0.69471,
        "volume": 9961437
      },
      {
        "date": "2024-05-10",
        "close": 0.699737,
        "volume": 16432439
      },
      {
        "date": "2024-05-17",
        "close": 0.786402,
        "volume": 40768913
      },
      {
        "date": "2024-05-24",
        "close": 0.748616,
        "volume": 8494215
      },
      {
        "date": "2024-05-31",
        "close": 0.766123,
        "volume": 6306820
      },
      {
        "date": "2024-06-07",
        "close": 0.769673,
        "volume": 19875141
      },
      {
        "date": "2024-06-14",
        "close": 0.749423,
        "volume": 9202906
      },
      {
        "date": "2024-06-21",
        "close": 0.772227,
        "volume": 7418380
      },
      {
        "date": "2024-06-28",
        "close": 0.752889,
        "volume": 6019366
      },
      {
        "date": "2024-07-05",
        "close": 0.756538,
        "volume": 6160314
      },
      {
        "date": "2024-07-12",
        "close": 0.766389,
        "volume": 7620934
      },
      {
        "date": "2024-07-19",
        "close": 0.763288,
        "volume": 3818990
      },
      {
        "date": "2024-07-26",
        "close": 0.787916,
        "volume": 12591874
      },
      {
        "date": "2024-08-02",
        "close": 0.773504,
        "volume": 7221323
      },
      {
        "date": "2024-08-09",
        "close": 0.781531,
        "volume": 15631871
      },
      {
        "date": "2024-08-16",
        "close": 0.796308,
        "volume": 6332161
      },
      {
        "date": "2024-08-23",
        "close": 0.795031,
        "volume": 4913724
      },
      {
        "date": "2024-08-30",
        "close": 0.8047,
        "volume": 6658226
      },
      {
        "date": "2024-09-06",
        "close": 0.826591,
        "volume": 22919980
      },
      {
        "date": "2024-09-13",
        "close": 0.845564,
        "volume": 6771636
      },
      {
        "date": "2024-09-20",
        "close": 0.823125,
        "volume": 4246711
      },
      {
        "date": "2024-09-27",
        "close": 0.827138,
        "volume": 4275592
      },
      {
        "date": "2024-10-04",
        "close": 0.806524,
        "volume": 6230753
      },
      {
        "date": "2024-10-11",
        "close": 0.806159,
        "volume": 4078415
      },
      {
        "date": "2024-10-18",
        "close": 0.822213,
        "volume": 4879236
      },
      {
        "date": "2024-10-25",
        "close": 0.806706,
        "volume": 4683935
      },
      {
        "date": "2024-11-01",
        "close": 0.789011,
        "volume": 8186405
      },
      {
        "date": "2024-11-08",
        "close": 0.793389,
        "volume": 5309358
      },
      {
        "date": "2024-11-15",
        "close": 0.761099,
        "volume": 11509276
      },
      {
        "date": "2024-11-22",
        "close": 0.789341,
        "volume": 5479256
      },
      {
        "date": "2024-11-29",
        "close": 0.799083,
        "volume": 5856853
      },
      {
        "date": "2024-12-06",
        "close": 0.81351,
        "volume": 7364128
      },
      {
        "date": "2024-12-13",
        "close": 0.779786,
        "volume": 7359299
      },
      {
        "date": "2024-12-20",
        "close": 0.753181,
        "volume": 5682906
      },
      {
        "date": "2024-12-27",
        "close": 0.760113,
        "volume": 2571712
      },
      {
        "date": "2025-01-03",
        "close": 0.774165,
        "volume": 3148376
      },
      {
        "date": "2025-01-10",
        "close": 0.740253,
        "volume": 8765344
      },
      {
        "date": "2025-01-17",
        "close": 0.770605,
        "volume": 8243208
      },
      {
        "date": "2025-01-24",
        "close": 0.74681,
        "volume": 8165746
      },
      {
        "date": "2025-01-31",
        "close": 0.770043,
        "volume": 7595146
      },
      {
        "date": "2025-02-07",
        "close": 0.775476,
        "volume": 26655683
      },
      {
        "date": "2025-02-14",
        "close": 0.748684,
        "volume": 15238056
      },
      {
        "date": "2025-02-21",
        "close": 0.752431,
        "volume": 15110252
      },
      {
        "date": "2025-02-28",
        "close": 0.796273,
        "volume": 16353479
      },
      {
        "date": "2025-03-07",
        "close": 0.807514,
        "volume": 14828100
      },
      {
        "date": "2025-03-14",
        "close": 0.820255,
        "volume": 15843521
      },
      {
        "date": "2025-03-21",
        "close": 0.840864,
        "volume": 13606356
      },
      {
        "date": "2025-03-28",
        "close": 0.819693,
        "volume": 9273684
      },
      {
        "date": "2025-04-04",
        "close": 0.738941,
        "volume": 14965993
      },
      {
        "date": "2025-04-11",
        "close": 0.715147,
        "volume": 28074582
      },
      {
        "date": "2025-04-18",
        "close": 0.772104,
        "volume": 8849431
      },
      {
        "date": "2025-04-25",
        "close": 0.77098,
        "volume": 7430151
      },
      {
        "date": "2025-05-02",
        "close": 0.802269,
        "volume": 9113754
      },
      {
        "date": "2025-05-09",
        "close": 0.778661,
        "volume": 9672715
      },
      {
        "date": "2025-05-16",
        "close": 0.793275,
        "volume": 9906501
      },
      {
        "date": "2025-05-23",
        "close": 0.859226,
        "volume": 33842541
      },
      {
        "date": "2025-05-30",
        "close": 0.854729,
        "volume": 10467519
      },
      {
        "date": "2025-06-06",
        "close": 0.839481,
        "volume": 16745013
      },
      {
        "date": "2025-06-13",
        "close": 0.834293,
        "volume": 8460288
      },
      {
        "date": "2025-06-20",
        "close": 0.85639,
        "volume": 8127835
      },
      {
        "date": "2025-06-27",
        "close": 0.869072,
        "volume": 7407012
      },
      {
        "date": "2025-07-04",
        "close": 0.899431,
        "volume": 14822244
      },
      {
        "date": "2025-07-11",
        "close": 0.891553,
        "volume": 9448707
      },
      {
        "date": "2025-07-18",
        "close": 0.909038,
        "volume": 8868439
      },
      {
        "date": "2025-07-25",
        "close": 0.933632,
        "volume": 24212249
      },
      {
        "date": "2025-08-01",
        "close": 0.912881,
        "volume": 9034786
      },
      {
        "date": "2025-08-08",
        "close": 0.936707,
        "volume": 7805427
      },
      {
        "date": "2025-08-15",
        "close": 0.959764,
        "volume": 11557919
      },
      {
        "date": "2025-08-22",
        "close": 0.982341,
        "volume": 9568540
      },
      {
        "date": "2025-08-29",
        "close": 0.978979,
        "volume": 9065329
      },
      {
        "date": "2025-09-05",
        "close": 0.970812,
        "volume": 7087059
      },
      {
        "date": "2025-09-12",
        "close": 0.976096,
        "volume": 9252114
      },
      {
        "date": "2025-09-19",
        "close": 0.938244,
        "volume": 5984306
      },
      {
        "date": "2025-09-26",
        "close": 0.944585,
        "volume": 6906603
      },
      {
        "date": "2025-10-03",
        "close": 0.931327,
        "volume": 5934412
      },
      {
        "date": "2025-10-10",
        "close": 0.944008,
        "volume": 8104346
      },
      {
        "date": "2025-10-17",
        "close": 0.96034,
        "volume": 5974329
      },
      {
        "date": "2025-10-24",
        "close": 0.974175,
        "volume": 12141405
      },
      {
        "date": "2025-10-31",
        "close": 1.0078,
        "volume": 13518008
      },
      {
        "date": "2025-11-07",
        "close": 0.962646,
        "volume": 17113160
      },
      {
        "date": "2025-11-14",
        "close": 1.024133,
        "volume": 20567241
      },
      {
        "date": "2025-11-21",
        "close": 1.004523,
        "volume": 6893927
      },
      {
        "date": "2025-11-28",
        "close": 1.055583,
        "volume": 7879291
      },
      {
        "date": "2025-12-05",
        "close": 1.05362,
        "volume": 9068090
      },
      {
        "date": "2025-12-12",
        "close": 1.058038,
        "volume": 8171727
      },
      {
        "date": "2025-12-19",
        "close": 1.083078,
        "volume": 7922845
      },
      {
        "date": "2025-12-26",
        "close": 1.08946,
        "volume": 2630777
      },
      {
        "date": "2026-01-02",
        "close": 1.117445,
        "volume": 6059807
      },
      {
        "date": "2026-01-09",
        "close": 1.145922,
        "volume": 13021276
      },
      {
        "date": "2026-01-16",
        "close": 1.14003,
        "volume": 5749808
      },
      {
        "date": "2026-01-23",
        "close": 1.179799,
        "volume": 10912068
      },
      {
        "date": "2026-01-30",
        "close": 1.216621,
        "volume": 9875122
      },
      {
        "date": "2026-02-06",
        "close": 1.25148,
        "volume": 21611795
      },
      {
        "date": "2026-02-13",
        "close": 1.287812,
        "volume": 10461558
      },
      {
        "date": "2026-02-20",
        "close": 1.297631,
        "volume": 8861698
      },
      {
        "date": "2026-02-27",
        "close": 1.282411,
        "volume": 16146809
      },
      {
        "date": "2026-03-06",
        "close": 1.226932,
        "volume": 7794487
      },
      {
        "date": "2026-03-13",
        "close": 1.240188,
        "volume": 8367638
      },
      {
        "date": "2026-03-20",
        "close": 1.218094,
        "volume": 5753233
      },
      {
        "date": "2026-03-27",
        "close": 1.250498,
        "volume": 5381204
      },
      {
        "date": "2026-04-03",
        "close": 1.294685,
        "volume": 5219751
      },
      {
        "date": "2026-04-10",
        "close": 1.32758,
        "volume": 5532515
      },
      {
        "date": "2026-04-17",
        "close": 1.290758,
        "volume": 8159527
      },
      {
        "date": "2026-04-24",
        "close": 1.314815,
        "volume": 5126343
      },
      {
        "date": "2026-05-01",
        "close": 1.331999,
        "volume": 4537080
      },
      {
        "date": "2026-05-08",
        "close": 1.346728,
        "volume": 10130351
      },
      {
        "date": "2026-05-15",
        "close": 1.250007,
        "volume": 11955802
      },
      {
        "date": "2026-05-22",
        "close": 1.267682,
        "volume": 5905141
      },
      {
        "date": "2026-05-29",
        "close": 1.258354,
        "volume": 4174234
      },
      {
        "date": "2026-06-05",
        "close": 1.2795,
        "volume": 476877
      },
      {
        "date": "2026-06-12",
        "close": 1.3375,
        "volume": 1126585
      },
      {
        "date": "2026-06-19",
        "close": 1.237,
        "volume": 3281605
      },
      {
        "date": "2026-06-26",
        "close": 1.223,
        "volume": 369820
      },
      {
        "date": "2026-07-03",
        "close": 1.1515,
        "volume": 438330
      },
      {
        "date": "2026-07-10",
        "close": 1.2915,
        "volume": 9583164
      },
      {
        "date": "2026-07-17",
        "close": 1.385,
        "volume": 13820383
      },
      {
        "date": "2026-07-24",
        "close": 1.3415,
        "volume": 3083823
      },
      {
        "date": "2026-07-31",
        "close": 1.3795,
        "volume": 6919128
      },
      {
        "date": "2026-08-07",
        "close": 1.405,
        "volume": 5346818
      }
    ],
    "sharemaestro_context": {
      "trend": 1.276837,
      "fair_value": 0.899082,
      "market_activity": 61.669453,
      "market_dynamics": 0.182436,
      "relative_strength": 11.802123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.014671,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": 0.00211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.014059,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02528,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.03562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.0079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.06151
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.107021
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.122006
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.00732
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.04063
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.02276
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.316651
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.786618
      }
    ]
  }
}