{
  "ticker": {
    "uuid": "2f899d67-b58c-4b47-a31f-31c9f929c4fd",
    "symbol": "FMN",
    "name": "Federated Hermes Premier Municipal Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.288146,
    "boundary_margin": 0.08766,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.093689,
    "volatility_stability": 0.977,
    "risk_context": 1.0674,
    "current_regime": {
      "move": 0.034288,
      "interruption": -0.059012,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.569,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.108411,
        "direction_boundary": 9.786114,
        "core_momentum": -0.069251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097774
      },
      {
        "date": "2023-08-25",
        "close": 8.980219,
        "direction_boundary": 9.524316,
        "core_momentum": -0.057127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09121
      },
      {
        "date": "2023-09-01",
        "close": 9.104329,
        "direction_boundary": 9.278363,
        "core_momentum": -0.018757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092308
      },
      {
        "date": "2023-09-08",
        "close": 8.953624,
        "direction_boundary": 9.295326,
        "core_momentum": -0.036761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094738
      },
      {
        "date": "2023-09-15",
        "close": 8.847245,
        "direction_boundary": 9.125703,
        "core_momentum": -0.030514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095911
      },
      {
        "date": "2023-09-22",
        "close": 8.798425,
        "direction_boundary": 8.922904,
        "core_momentum": -0.013951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095373
      },
      {
        "date": "2023-09-29",
        "close": 8.52264,
        "direction_boundary": 8.803705,
        "core_momentum": -0.031926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088713
      },
      {
        "date": "2023-10-06",
        "close": 8.531536,
        "direction_boundary": 8.701535,
        "core_momentum": -0.019537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088885
      },
      {
        "date": "2023-10-13",
        "close": 8.584914,
        "direction_boundary": 8.633421,
        "core_momentum": -0.005619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089507
      },
      {
        "date": "2023-10-20",
        "close": 8.233511,
        "direction_boundary": 8.548819,
        "core_momentum": -0.036883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104113
      },
      {
        "date": "2023-10-27",
        "close": 8.15314,
        "direction_boundary": 8.335098,
        "core_momentum": -0.02183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104075
      },
      {
        "date": "2023-11-03",
        "close": 8.617503,
        "direction_boundary": 8.659953,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133618
      },
      {
        "date": "2023-11-10",
        "close": 8.760384,
        "direction_boundary": 8.805283,
        "core_momentum": -0.005099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2023-11-17",
        "close": 9.072936,
        "direction_boundary": 8.924967,
        "core_momentum": 0.016579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144046
      },
      {
        "date": "2023-11-24",
        "close": 9.104191,
        "direction_boundary": 9.096831,
        "core_momentum": 0.000809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143412
      },
      {
        "date": "2023-12-01",
        "close": 9.471584,
        "direction_boundary": 9.560255,
        "core_momentum": -0.009275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153156
      },
      {
        "date": "2023-12-08",
        "close": 9.525349,
        "direction_boundary": 9.165486,
        "core_momentum": 0.039263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2023-12-15",
        "close": 9.713526,
        "direction_boundary": 9.139741,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2023-12-22",
        "close": 9.915403,
        "direction_boundary": 9.003154,
        "core_momentum": 0.101325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1544
      },
      {
        "date": "2023-12-29",
        "close": 9.879445,
        "direction_boundary": 9.046231,
        "core_momentum": 0.092106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154619
      },
      {
        "date": "2024-01-05",
        "close": 9.915403,
        "direction_boundary": 9.218541,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153035
      },
      {
        "date": "2024-01-12",
        "close": 9.942371,
        "direction_boundary": 9.304695,
        "core_momentum": 0.068533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15182
      },
      {
        "date": "2024-01-19",
        "close": 9.726624,
        "direction_boundary": 9.503712,
        "core_momentum": 0.023455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154993
      },
      {
        "date": "2024-01-26",
        "close": 9.803005,
        "direction_boundary": 9.542713,
        "core_momentum": 0.027277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154656
      },
      {
        "date": "2024-02-02",
        "close": 9.964435,
        "direction_boundary": 9.659369,
        "core_momentum": 0.031582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152715
      },
      {
        "date": "2024-02-09",
        "close": 10.145705,
        "direction_boundary": 9.624779,
        "core_momentum": 0.054123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154099
      },
      {
        "date": "2024-02-16",
        "close": 10.11865,
        "direction_boundary": 9.348055,
        "core_momentum": 0.082434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151464
      },
      {
        "date": "2024-02-23",
        "close": 10.123187,
        "direction_boundary": 9.080642,
        "core_momentum": 0.11481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149288
      },
      {
        "date": "2024-03-01",
        "close": 10.023674,
        "direction_boundary": 9.167455,
        "core_momentum": 0.093398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149992
      },
      {
        "date": "2024-03-08",
        "close": 10.087,
        "direction_boundary": 9.210862,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147101
      },
      {
        "date": "2024-03-15",
        "close": 10.032721,
        "direction_boundary": 9.184818,
        "core_momentum": 0.092316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145903
      },
      {
        "date": "2024-03-22",
        "close": 10.082563,
        "direction_boundary": 9.096512,
        "core_momentum": 0.108399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145135
      },
      {
        "date": "2024-03-29",
        "close": 10.046262,
        "direction_boundary": 9.427611,
        "core_momentum": 0.065621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135678
      },
      {
        "date": "2024-04-05",
        "close": 9.964585,
        "direction_boundary": 9.366619,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136989
      },
      {
        "date": "2024-04-12",
        "close": 9.95551,
        "direction_boundary": 9.392758,
        "core_momentum": 0.059913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13732
      },
      {
        "date": "2024-04-19",
        "close": 10.005424,
        "direction_boundary": 9.356662,
        "core_momentum": 0.069337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119074
      },
      {
        "date": "2024-04-26",
        "close": 10.023675,
        "direction_boundary": 9.356662,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116763
      },
      {
        "date": "2024-05-03",
        "close": 10.169342,
        "direction_boundary": 9.382895,
        "core_momentum": 0.083817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09532
      },
      {
        "date": "2024-05-10",
        "close": 10.233071,
        "direction_boundary": 9.39164,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094206
      },
      {
        "date": "2024-05-17",
        "close": 10.324112,
        "direction_boundary": 9.225494,
        "core_momentum": 0.119085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084542
      },
      {
        "date": "2024-05-24",
        "close": 10.164289,
        "direction_boundary": 9.127799,
        "core_momentum": 0.113553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089225
      },
      {
        "date": "2024-05-31",
        "close": 10.136892,
        "direction_boundary": 9.215566,
        "core_momentum": 0.099975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073649
      },
      {
        "date": "2024-06-07",
        "close": 10.255613,
        "direction_boundary": 9.347217,
        "core_momentum": 0.097184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074606
      },
      {
        "date": "2024-06-14",
        "close": 10.409858,
        "direction_boundary": 9.224343,
        "core_momentum": 0.12852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072783
      },
      {
        "date": "2024-06-21",
        "close": 10.454698,
        "direction_boundary": 9.342887,
        "core_momentum": 0.119001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068125
      },
      {
        "date": "2024-06-28",
        "close": 10.473023,
        "direction_boundary": 9.360498,
        "core_momentum": 0.118853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067636
      },
      {
        "date": "2024-07-05",
        "close": 10.546325,
        "direction_boundary": 9.237218,
        "core_momentum": 0.141721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067931
      },
      {
        "date": "2024-07-12",
        "close": 10.62879,
        "direction_boundary": 9.386915,
        "core_momentum": 0.132299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068345
      },
      {
        "date": "2024-07-19",
        "close": 10.546325,
        "direction_boundary": 9.479462,
        "core_momentum": 0.112545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060573
      },
      {
        "date": "2024-07-26",
        "close": 10.562818,
        "direction_boundary": 9.399951,
        "core_momentum": 0.12371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06022
      },
      {
        "date": "2024-08-02",
        "close": 10.682328,
        "direction_boundary": 9.214426,
        "core_momentum": 0.159305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058331
      },
      {
        "date": "2024-08-09",
        "close": 10.746679,
        "direction_boundary": 9.267433,
        "core_momentum": 0.159618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054242
      },
      {
        "date": "2024-08-16",
        "close": 10.93054,
        "direction_boundary": 9.108411,
        "core_momentum": 0.200049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057445
      },
      {
        "date": "2024-08-23",
        "close": 10.919509,
        "direction_boundary": 8.980219,
        "core_momentum": 0.215951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057609
      },
      {
        "date": "2024-08-30",
        "close": 10.864173,
        "direction_boundary": 9.104329,
        "core_momentum": 0.193297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055835
      },
      {
        "date": "2024-09-06",
        "close": 11.325301,
        "direction_boundary": 8.953624,
        "core_momentum": 0.264885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077211
      },
      {
        "date": "2024-09-13",
        "close": 11.46364,
        "direction_boundary": 8.847245,
        "core_momentum": 0.29573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076564
      },
      {
        "date": "2024-09-20",
        "close": 11.454417,
        "direction_boundary": 8.798425,
        "core_momentum": 0.301871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077005
      },
      {
        "date": "2024-09-27",
        "close": 11.443237,
        "direction_boundary": 8.52264,
        "core_momentum": 0.342687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076508
      },
      {
        "date": "2024-10-04",
        "close": 11.498742,
        "direction_boundary": 8.531536,
        "core_momentum": 0.347793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074119
      },
      {
        "date": "2024-10-11",
        "close": 11.433986,
        "direction_boundary": 8.584914,
        "core_momentum": 0.33187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075222
      },
      {
        "date": "2024-10-18",
        "close": 11.401608,
        "direction_boundary": 8.233511,
        "core_momentum": 0.384781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07607
      },
      {
        "date": "2024-10-25",
        "close": 10.580191,
        "direction_boundary": 8.15314,
        "core_momentum": 0.297683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2024-11-01",
        "close": 10.478101,
        "direction_boundary": 8.617503,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134078
      },
      {
        "date": "2024-11-08",
        "close": 10.543345,
        "direction_boundary": 8.760384,
        "core_momentum": 0.203525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134075
      },
      {
        "date": "2024-11-15",
        "close": 10.403854,
        "direction_boundary": 9.072936,
        "core_momentum": 0.146691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135048
      },
      {
        "date": "2024-11-22",
        "close": 10.337032,
        "direction_boundary": 9.104191,
        "core_momentum": 0.135415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13348
      },
      {
        "date": "2024-11-29",
        "close": 10.551223,
        "direction_boundary": 9.471584,
        "core_momentum": 0.113987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136169
      },
      {
        "date": "2024-12-06",
        "close": 10.746788,
        "direction_boundary": 9.525349,
        "core_momentum": 0.12823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137479
      },
      {
        "date": "2024-12-13",
        "close": 10.513972,
        "direction_boundary": 9.713526,
        "core_momentum": 0.082405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13991
      },
      {
        "date": "2024-12-20",
        "close": 10.197342,
        "direction_boundary": 9.915403,
        "core_momentum": 0.028434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146177
      },
      {
        "date": "2024-12-27",
        "close": 10.160057,
        "direction_boundary": 9.879445,
        "core_momentum": 0.028404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146169
      },
      {
        "date": "2025-01-03",
        "close": 10.27222,
        "direction_boundary": 9.915403,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14672
      },
      {
        "date": "2025-01-10",
        "close": 10.141364,
        "direction_boundary": 9.942371,
        "core_momentum": 0.020015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147031
      },
      {
        "date": "2025-01-17",
        "close": 10.365689,
        "direction_boundary": 9.726624,
        "core_momentum": 0.065703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150335
      },
      {
        "date": "2025-01-24",
        "close": 10.375036,
        "direction_boundary": 9.803005,
        "core_momentum": 0.058353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150318
      },
      {
        "date": "2025-01-31",
        "close": 10.412558,
        "direction_boundary": 9.964435,
        "core_momentum": 0.044972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149475
      },
      {
        "date": "2025-02-07",
        "close": 10.525127,
        "direction_boundary": 10.145705,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150063
      },
      {
        "date": "2025-02-14",
        "close": 10.525127,
        "direction_boundary": 10.11865,
        "core_momentum": 0.040171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147874
      },
      {
        "date": "2025-02-21",
        "close": 10.618933,
        "direction_boundary": 10.123187,
        "core_momentum": 0.048971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148567
      },
      {
        "date": "2025-02-28",
        "close": 10.675417,
        "direction_boundary": 10.023674,
        "core_momentum": 0.06502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148705
      },
      {
        "date": "2025-03-07",
        "close": 10.374171,
        "direction_boundary": 10.087,
        "core_momentum": 0.028469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140455
      },
      {
        "date": "2025-03-14",
        "close": 10.270617,
        "direction_boundary": 10.032721,
        "core_momentum": 0.023712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138914
      },
      {
        "date": "2025-03-21",
        "close": 10.35506,
        "direction_boundary": 10.082563,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139913
      },
      {
        "date": "2025-03-28",
        "close": 10.223068,
        "direction_boundary": 10.046262,
        "core_momentum": 0.017599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140386
      },
      {
        "date": "2025-04-04",
        "close": 10.232516,
        "direction_boundary": 9.964585,
        "core_momentum": 0.026888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139978
      },
      {
        "date": "2025-04-11",
        "close": 9.656169,
        "direction_boundary": 9.95551,
        "core_momentum": -0.030068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158437
      },
      {
        "date": "2025-04-18",
        "close": 9.892377,
        "direction_boundary": 10.005424,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164013
      },
      {
        "date": "2025-04-25",
        "close": 10.006191,
        "direction_boundary": 10.023675,
        "core_momentum": -0.001744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1315
      },
      {
        "date": "2025-05-02",
        "close": 10.148459,
        "direction_boundary": 10.169342,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132904
      },
      {
        "date": "2025-05-09",
        "close": 10.176913,
        "direction_boundary": 10.233071,
        "core_momentum": -0.005488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132606
      },
      {
        "date": "2025-05-16",
        "close": 10.214851,
        "direction_boundary": 10.324112,
        "core_momentum": -0.010583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131635
      },
      {
        "date": "2025-05-23",
        "close": 10.044129,
        "direction_boundary": 10.164289,
        "core_momentum": -0.011822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133323
      },
      {
        "date": "2025-05-30",
        "close": 10.082211,
        "direction_boundary": 10.136892,
        "core_momentum": -0.005394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129873
      },
      {
        "date": "2025-06-06",
        "close": 10.072691,
        "direction_boundary": 10.255613,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126612
      },
      {
        "date": "2025-06-13",
        "close": 10.110773,
        "direction_boundary": 10.409858,
        "core_momentum": -0.028731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123713
      },
      {
        "date": "2025-06-20",
        "close": 10.091732,
        "direction_boundary": 10.454698,
        "core_momentum": -0.034718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11641
      },
      {
        "date": "2025-06-27",
        "close": 10.134253,
        "direction_boundary": 10.473023,
        "core_momentum": -0.032347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11648
      },
      {
        "date": "2025-07-04",
        "close": 10.172496,
        "direction_boundary": 10.546325,
        "core_momentum": -0.035446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115534
      },
      {
        "date": "2025-07-11",
        "close": 10.124693,
        "direction_boundary": 10.62879,
        "core_momentum": -0.047428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114327
      },
      {
        "date": "2025-07-18",
        "close": 10.000405,
        "direction_boundary": 10.546325,
        "core_momentum": -0.051764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110994
      },
      {
        "date": "2025-07-25",
        "close": 10.024101,
        "direction_boundary": 10.562818,
        "core_momentum": -0.051001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111073
      },
      {
        "date": "2025-08-01",
        "close": 10.148922,
        "direction_boundary": 10.682328,
        "core_momentum": -0.049933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112508
      },
      {
        "date": "2025-08-08",
        "close": 10.288146,
        "direction_boundary": 10.746679,
        "core_momentum": -0.042667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113175
      },
      {
        "date": "2025-08-15",
        "close": 10.350557,
        "direction_boundary": 10.93054,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113579
      },
      {
        "date": "2025-08-22",
        "close": 10.288146,
        "direction_boundary": 10.919509,
        "core_momentum": -0.05782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112962
      },
      {
        "date": "2025-08-29",
        "close": 10.278504,
        "direction_boundary": 10.864173,
        "core_momentum": -0.053908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112572
      },
      {
        "date": "2025-09-05",
        "close": 10.365283,
        "direction_boundary": 11.325301,
        "core_momentum": -0.084768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106233
      },
      {
        "date": "2025-09-12",
        "close": 10.606336,
        "direction_boundary": 11.46364,
        "core_momentum": -0.074785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109826
      },
      {
        "date": "2025-09-19",
        "close": 10.644905,
        "direction_boundary": 11.454417,
        "core_momentum": -0.070672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10943
      },
      {
        "date": "2025-09-26",
        "close": 10.591558,
        "direction_boundary": 11.443237,
        "core_momentum": -0.074426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107974
      },
      {
        "date": "2025-10-03",
        "close": 10.635125,
        "direction_boundary": 11.498742,
        "core_momentum": -0.075105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108038
      },
      {
        "date": "2025-10-10",
        "close": 10.631252,
        "direction_boundary": 11.433986,
        "core_momentum": -0.070206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06598
      },
      {
        "date": "2025-10-17",
        "close": 10.66901,
        "direction_boundary": 11.401608,
        "core_momentum": -0.064254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059016
      },
      {
        "date": "2025-10-24",
        "close": 10.819034,
        "direction_boundary": 10.580191,
        "core_momentum": 0.022575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059844
      },
      {
        "date": "2025-10-31",
        "close": 10.809313,
        "direction_boundary": 10.478101,
        "core_momentum": 0.03161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057857
      },
      {
        "date": "2025-11-07",
        "close": 10.780152,
        "direction_boundary": 10.543345,
        "core_momentum": 0.02246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058287
      },
      {
        "date": "2025-11-14",
        "close": 10.877358,
        "direction_boundary": 10.403854,
        "core_momentum": 0.045512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05901
      },
      {
        "date": "2025-11-21",
        "close": 10.814174,
        "direction_boundary": 10.337032,
        "core_momentum": 0.046159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053534
      },
      {
        "date": "2025-11-28",
        "close": 10.882494,
        "direction_boundary": 10.551223,
        "core_momentum": 0.031396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053736
      },
      {
        "date": "2025-12-05",
        "close": 10.882494,
        "direction_boundary": 10.746788,
        "core_momentum": 0.012628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053615
      },
      {
        "date": "2025-12-12",
        "close": 10.804414,
        "direction_boundary": 10.513972,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055417
      },
      {
        "date": "2025-12-19",
        "close": 10.853214,
        "direction_boundary": 10.197342,
        "core_momentum": 0.064318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055102
      },
      {
        "date": "2025-12-26",
        "close": 10.779973,
        "direction_boundary": 10.160057,
        "core_momentum": 0.061015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056623
      },
      {
        "date": "2026-01-02",
        "close": 10.897573,
        "direction_boundary": 10.27222,
        "core_momentum": 0.060878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05781
      },
      {
        "date": "2026-01-09",
        "close": 10.946573,
        "direction_boundary": 10.141364,
        "core_momentum": 0.079398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056868
      },
      {
        "date": "2026-01-16",
        "close": 10.985773,
        "direction_boundary": 10.365689,
        "core_momentum": 0.059821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05238
      },
      {
        "date": "2026-01-23",
        "close": 10.882873,
        "direction_boundary": 10.375036,
        "core_momentum": 0.048948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0554
      },
      {
        "date": "2026-01-30",
        "close": 11.050151,
        "direction_boundary": 10.412558,
        "core_momentum": 0.061233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056491
      },
      {
        "date": "2026-02-06",
        "close": 11.09935,
        "direction_boundary": 10.525127,
        "core_momentum": 0.054557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054526
      },
      {
        "date": "2026-02-13",
        "close": 11.128869,
        "direction_boundary": 10.525127,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05434
      },
      {
        "date": "2026-02-20",
        "close": 11.178069,
        "direction_boundary": 10.618933,
        "core_momentum": 0.052655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052853
      },
      {
        "date": "2026-02-27",
        "close": 11.232502,
        "direction_boundary": 10.675417,
        "core_momentum": 0.052184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052558
      },
      {
        "date": "2026-03-06",
        "close": 11.099134,
        "direction_boundary": 10.374171,
        "core_momentum": 0.069882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056146
      },
      {
        "date": "2026-03-13",
        "close": 10.93119,
        "direction_boundary": 10.270617,
        "core_momentum": 0.064317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053387
      },
      {
        "date": "2026-03-20",
        "close": 10.768284,
        "direction_boundary": 10.35506,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057746
      },
      {
        "date": "2026-03-27",
        "close": 10.569645,
        "direction_boundary": 10.223068,
        "core_momentum": 0.033901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063145
      },
      {
        "date": "2026-04-03",
        "close": 10.763083,
        "direction_boundary": 10.232516,
        "core_momentum": 0.051851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067829
      },
      {
        "date": "2026-04-10",
        "close": 11.070599,
        "direction_boundary": 9.656169,
        "core_momentum": 0.146479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077926
      },
      {
        "date": "2026-04-17",
        "close": 11.239237,
        "direction_boundary": 9.892377,
        "core_momentum": 0.136151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080138
      },
      {
        "date": "2026-04-24",
        "close": 11.06107,
        "direction_boundary": 10.006191,
        "core_momentum": 0.105423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081937
      },
      {
        "date": "2026-05-01",
        "close": 11.021389,
        "direction_boundary": 10.148459,
        "core_momentum": 0.086016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082137
      },
      {
        "date": "2026-05-08",
        "close": 11.229714,
        "direction_boundary": 10.176913,
        "core_momentum": 0.10345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085638
      },
      {
        "date": "2026-05-15",
        "close": 11.051149,
        "direction_boundary": 10.214851,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088293
      },
      {
        "date": "2026-05-22",
        "close": 11.07099,
        "direction_boundary": 10.044129,
        "core_momentum": 0.102235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087813
      },
      {
        "date": "2026-05-29",
        "close": 11.245297,
        "direction_boundary": 10.082211,
        "core_momentum": 0.11536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089886
      },
      {
        "date": "2026-06-05",
        "close": 11.130752,
        "direction_boundary": 10.072691,
        "core_momentum": 0.105043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091284
      },
      {
        "date": "2026-06-12",
        "close": 11.210436,
        "direction_boundary": 10.110773,
        "core_momentum": 0.108762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090914
      },
      {
        "date": "2026-06-19",
        "close": 11.269415,
        "direction_boundary": 10.091732,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09097
      },
      {
        "date": "2026-06-26",
        "close": 11.383932,
        "direction_boundary": 10.134253,
        "core_momentum": 0.123312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090932
      },
      {
        "date": "2026-07-03",
        "close": 11.393892,
        "direction_boundary": 10.172496,
        "core_momentum": 0.120068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090059
      },
      {
        "date": "2026-07-10",
        "close": 11.284335,
        "direction_boundary": 10.124693,
        "core_momentum": 0.114536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091316
      },
      {
        "date": "2026-07-17",
        "close": 11.354053,
        "direction_boundary": 10.000405,
        "core_momentum": 0.135359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091522
      },
      {
        "date": "2026-07-24",
        "close": 11.12,
        "direction_boundary": 10.024101,
        "core_momentum": 0.109326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095472
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "direction_boundary": 10.148922,
        "core_momentum": 0.093712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093221
      },
      {
        "date": "2026-08-07",
        "close": 11.19,
        "direction_boundary": 10.288146,
        "core_momentum": 0.08766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.108411,
        "volume": 180714
      },
      {
        "date": "2023-08-25",
        "close": 8.980219,
        "volume": 139393
      },
      {
        "date": "2023-09-01",
        "close": 9.104329,
        "volume": 159463
      },
      {
        "date": "2023-09-08",
        "close": 8.953624,
        "volume": 83273
      },
      {
        "date": "2023-09-15",
        "close": 8.847245,
        "volume": 308217
      },
      {
        "date": "2023-09-22",
        "close": 8.798425,
        "volume": 194199
      },
      {
        "date": "2023-09-29",
        "close": 8.52264,
        "volume": 217204
      },
      {
        "date": "2023-10-06",
        "close": 8.531536,
        "volume": 120335
      },
      {
        "date": "2023-10-13",
        "close": 8.584914,
        "volume": 139086
      },
      {
        "date": "2023-10-20",
        "close": 8.233511,
        "volume": 113085
      },
      {
        "date": "2023-10-27",
        "close": 8.15314,
        "volume": 179417
      },
      {
        "date": "2023-11-03",
        "close": 8.617503,
        "volume": 170001
      },
      {
        "date": "2023-11-10",
        "close": 8.760384,
        "volume": 128763
      },
      {
        "date": "2023-11-17",
        "close": 9.072936,
        "volume": 171543
      },
      {
        "date": "2023-11-24",
        "close": 9.104191,
        "volume": 80129
      },
      {
        "date": "2023-12-01",
        "close": 9.471584,
        "volume": 248514
      },
      {
        "date": "2023-12-08",
        "close": 9.525349,
        "volume": 389132
      },
      {
        "date": "2023-12-15",
        "close": 9.713526,
        "volume": 294098
      },
      {
        "date": "2023-12-22",
        "close": 9.915403,
        "volume": 177818
      },
      {
        "date": "2023-12-29",
        "close": 9.879445,
        "volume": 152425
      },
      {
        "date": "2024-01-05",
        "close": 9.915403,
        "volume": 115511
      },
      {
        "date": "2024-01-12",
        "close": 9.942371,
        "volume": 102746
      },
      {
        "date": "2024-01-19",
        "close": 9.726624,
        "volume": 98965
      },
      {
        "date": "2024-01-26",
        "close": 9.803005,
        "volume": 114529
      },
      {
        "date": "2024-02-02",
        "close": 9.964435,
        "volume": 96296
      },
      {
        "date": "2024-02-09",
        "close": 10.145705,
        "volume": 163460
      },
      {
        "date": "2024-02-16",
        "close": 10.11865,
        "volume": 61676
      },
      {
        "date": "2024-02-23",
        "close": 10.123187,
        "volume": 46670
      },
      {
        "date": "2024-03-01",
        "close": 10.023674,
        "volume": 217242
      },
      {
        "date": "2024-03-08",
        "close": 10.087,
        "volume": 86227
      },
      {
        "date": "2024-03-15",
        "close": 10.032721,
        "volume": 61525
      },
      {
        "date": "2024-03-22",
        "close": 10.082563,
        "volume": 81339
      },
      {
        "date": "2024-03-29",
        "close": 10.046262,
        "volume": 92896
      },
      {
        "date": "2024-04-05",
        "close": 9.964585,
        "volume": 90795
      },
      {
        "date": "2024-04-12",
        "close": 9.95551,
        "volume": 61458
      },
      {
        "date": "2024-04-19",
        "close": 10.005424,
        "volume": 67371
      },
      {
        "date": "2024-04-26",
        "close": 10.023675,
        "volume": 103915
      },
      {
        "date": "2024-05-03",
        "close": 10.169342,
        "volume": 96661
      },
      {
        "date": "2024-05-10",
        "close": 10.233071,
        "volume": 87868
      },
      {
        "date": "2024-05-17",
        "close": 10.324112,
        "volume": 75260
      },
      {
        "date": "2024-05-24",
        "close": 10.164289,
        "volume": 203070
      },
      {
        "date": "2024-05-31",
        "close": 10.136892,
        "volume": 141315
      },
      {
        "date": "2024-06-07",
        "close": 10.255613,
        "volume": 97514
      },
      {
        "date": "2024-06-14",
        "close": 10.409858,
        "volume": 76114
      },
      {
        "date": "2024-06-21",
        "close": 10.454698,
        "volume": 323522
      },
      {
        "date": "2024-06-28",
        "close": 10.473023,
        "volume": 144524
      },
      {
        "date": "2024-07-05",
        "close": 10.546325,
        "volume": 113263
      },
      {
        "date": "2024-07-12",
        "close": 10.62879,
        "volume": 51454
      },
      {
        "date": "2024-07-19",
        "close": 10.546325,
        "volume": 72393
      },
      {
        "date": "2024-07-26",
        "close": 10.562818,
        "volume": 162692
      },
      {
        "date": "2024-08-02",
        "close": 10.682328,
        "volume": 248026
      },
      {
        "date": "2024-08-09",
        "close": 10.746679,
        "volume": 152742
      },
      {
        "date": "2024-08-16",
        "close": 10.93054,
        "volume": 93905
      },
      {
        "date": "2024-08-23",
        "close": 10.919509,
        "volume": 204200
      },
      {
        "date": "2024-08-30",
        "close": 10.864173,
        "volume": 143821
      },
      {
        "date": "2024-09-06",
        "close": 11.325301,
        "volume": 470880
      },
      {
        "date": "2024-09-13",
        "close": 11.46364,
        "volume": 399913
      },
      {
        "date": "2024-09-20",
        "close": 11.454417,
        "volume": 127486
      },
      {
        "date": "2024-09-27",
        "close": 11.443237,
        "volume": 322015
      },
      {
        "date": "2024-10-04",
        "close": 11.498742,
        "volume": 179003
      },
      {
        "date": "2024-10-11",
        "close": 11.433986,
        "volume": 114572
      },
      {
        "date": "2024-10-18",
        "close": 11.401608,
        "volume": 140524
      },
      {
        "date": "2024-10-25",
        "close": 10.580191,
        "volume": 467789
      },
      {
        "date": "2024-11-01",
        "close": 10.478101,
        "volume": 321682
      },
      {
        "date": "2024-11-08",
        "close": 10.543345,
        "volume": 166363
      },
      {
        "date": "2024-11-15",
        "close": 10.403854,
        "volume": 173373
      },
      {
        "date": "2024-11-22",
        "close": 10.337032,
        "volume": 168329
      },
      {
        "date": "2024-11-29",
        "close": 10.551223,
        "volume": 148938
      },
      {
        "date": "2024-12-06",
        "close": 10.746788,
        "volume": 284455
      },
      {
        "date": "2024-12-13",
        "close": 10.513972,
        "volume": 178572
      },
      {
        "date": "2024-12-20",
        "close": 10.197342,
        "volume": 190830
      },
      {
        "date": "2024-12-27",
        "close": 10.160057,
        "volume": 112420
      },
      {
        "date": "2025-01-03",
        "close": 10.27222,
        "volume": 220288
      },
      {
        "date": "2025-01-10",
        "close": 10.141364,
        "volume": 204869
      },
      {
        "date": "2025-01-17",
        "close": 10.365689,
        "volume": 239980
      },
      {
        "date": "2025-01-24",
        "close": 10.375036,
        "volume": 120764
      },
      {
        "date": "2025-01-31",
        "close": 10.412558,
        "volume": 197400
      },
      {
        "date": "2025-02-07",
        "close": 10.525127,
        "volume": 219323
      },
      {
        "date": "2025-02-14",
        "close": 10.525127,
        "volume": 179417
      },
      {
        "date": "2025-02-21",
        "close": 10.618933,
        "volume": 122588
      },
      {
        "date": "2025-02-28",
        "close": 10.675417,
        "volume": 86432
      },
      {
        "date": "2025-03-07",
        "close": 10.374171,
        "volume": 171168
      },
      {
        "date": "2025-03-14",
        "close": 10.270617,
        "volume": 277856
      },
      {
        "date": "2025-03-21",
        "close": 10.35506,
        "volume": 229137
      },
      {
        "date": "2025-03-28",
        "close": 10.223068,
        "volume": 140988
      },
      {
        "date": "2025-04-04",
        "close": 10.232516,
        "volume": 166542
      },
      {
        "date": "2025-04-11",
        "close": 9.656169,
        "volume": 315999
      },
      {
        "date": "2025-04-18",
        "close": 9.892377,
        "volume": 115787
      },
      {
        "date": "2025-04-25",
        "close": 10.006191,
        "volume": 194542
      },
      {
        "date": "2025-05-02",
        "close": 10.148459,
        "volume": 139227
      },
      {
        "date": "2025-05-09",
        "close": 10.176913,
        "volume": 139113
      },
      {
        "date": "2025-05-16",
        "close": 10.214851,
        "volume": 72473
      },
      {
        "date": "2025-05-23",
        "close": 10.044129,
        "volume": 129149
      },
      {
        "date": "2025-05-30",
        "close": 10.082211,
        "volume": 90274
      },
      {
        "date": "2025-06-06",
        "close": 10.072691,
        "volume": 62501
      },
      {
        "date": "2025-06-13",
        "close": 10.110773,
        "volume": 151597
      },
      {
        "date": "2025-06-20",
        "close": 10.091732,
        "volume": 109050
      },
      {
        "date": "2025-06-27",
        "close": 10.134253,
        "volume": 125449
      },
      {
        "date": "2025-07-04",
        "close": 10.172496,
        "volume": 150950
      },
      {
        "date": "2025-07-11",
        "close": 10.124693,
        "volume": 193327
      },
      {
        "date": "2025-07-18",
        "close": 10.000405,
        "volume": 195318
      },
      {
        "date": "2025-07-25",
        "close": 10.024101,
        "volume": 247342
      },
      {
        "date": "2025-08-01",
        "close": 10.148922,
        "volume": 208538
      },
      {
        "date": "2025-08-08",
        "close": 10.288146,
        "volume": 129822
      },
      {
        "date": "2025-08-15",
        "close": 10.350557,
        "volume": 72920
      },
      {
        "date": "2025-08-22",
        "close": 10.288146,
        "volume": 115520
      },
      {
        "date": "2025-08-29",
        "close": 10.278504,
        "volume": 146919
      },
      {
        "date": "2025-09-05",
        "close": 10.365283,
        "volume": 103935
      },
      {
        "date": "2025-09-12",
        "close": 10.606336,
        "volume": 151328
      },
      {
        "date": "2025-09-19",
        "close": 10.644905,
        "volume": 172306
      },
      {
        "date": "2025-09-26",
        "close": 10.591558,
        "volume": 109049
      },
      {
        "date": "2025-10-03",
        "close": 10.635125,
        "volume": 81755
      },
      {
        "date": "2025-10-10",
        "close": 10.631252,
        "volume": 190323
      },
      {
        "date": "2025-10-17",
        "close": 10.66901,
        "volume": 234987
      },
      {
        "date": "2025-10-24",
        "close": 10.819034,
        "volume": 153383
      },
      {
        "date": "2025-10-31",
        "close": 10.809313,
        "volume": 233218
      },
      {
        "date": "2025-11-07",
        "close": 10.780152,
        "volume": 164933
      },
      {
        "date": "2025-11-14",
        "close": 10.877358,
        "volume": 116616
      },
      {
        "date": "2025-11-21",
        "close": 10.814174,
        "volume": 199275
      },
      {
        "date": "2025-11-28",
        "close": 10.882494,
        "volume": 145169
      },
      {
        "date": "2025-12-05",
        "close": 10.882494,
        "volume": 260934
      },
      {
        "date": "2025-12-12",
        "close": 10.804414,
        "volume": 161446
      },
      {
        "date": "2025-12-19",
        "close": 10.853214,
        "volume": 187624
      },
      {
        "date": "2025-12-26",
        "close": 10.779973,
        "volume": 138873
      },
      {
        "date": "2026-01-02",
        "close": 10.897573,
        "volume": 84546
      },
      {
        "date": "2026-01-09",
        "close": 10.946573,
        "volume": 143588
      },
      {
        "date": "2026-01-16",
        "close": 10.985773,
        "volume": 167289
      },
      {
        "date": "2026-01-23",
        "close": 10.882873,
        "volume": 136757
      },
      {
        "date": "2026-01-30",
        "close": 11.050151,
        "volume": 126003
      },
      {
        "date": "2026-02-06",
        "close": 11.09935,
        "volume": 144290
      },
      {
        "date": "2026-02-13",
        "close": 11.128869,
        "volume": 152717
      },
      {
        "date": "2026-02-20",
        "close": 11.178069,
        "volume": 168927
      },
      {
        "date": "2026-02-27",
        "close": 11.232502,
        "volume": 151849
      },
      {
        "date": "2026-03-06",
        "close": 11.099134,
        "volume": 81531
      },
      {
        "date": "2026-03-13",
        "close": 10.93119,
        "volume": 90572
      },
      {
        "date": "2026-03-20",
        "close": 10.768284,
        "volume": 79197
      },
      {
        "date": "2026-03-27",
        "close": 10.569645,
        "volume": 228306
      },
      {
        "date": "2026-04-03",
        "close": 10.763083,
        "volume": 150341
      },
      {
        "date": "2026-04-10",
        "close": 11.070599,
        "volume": 151802
      },
      {
        "date": "2026-04-17",
        "close": 11.239237,
        "volume": 118694
      },
      {
        "date": "2026-04-24",
        "close": 11.06107,
        "volume": 94514
      },
      {
        "date": "2026-05-01",
        "close": 11.021389,
        "volume": 137915
      },
      {
        "date": "2026-05-08",
        "close": 11.229714,
        "volume": 118251
      },
      {
        "date": "2026-05-15",
        "close": 11.051149,
        "volume": 41530
      },
      {
        "date": "2026-05-22",
        "close": 11.07099,
        "volume": 74158
      },
      {
        "date": "2026-05-29",
        "close": 11.245297,
        "volume": 26620
      },
      {
        "date": "2026-06-05",
        "close": 11.130752,
        "volume": 103991
      },
      {
        "date": "2026-06-12",
        "close": 11.210436,
        "volume": 64561
      },
      {
        "date": "2026-06-19",
        "close": 11.269415,
        "volume": 106638
      },
      {
        "date": "2026-06-26",
        "close": 11.383932,
        "volume": 84388
      },
      {
        "date": "2026-07-03",
        "close": 11.393892,
        "volume": 152467
      },
      {
        "date": "2026-07-10",
        "close": 11.284335,
        "volume": 179511
      },
      {
        "date": "2026-07-17",
        "close": 11.354053,
        "volume": 64997
      },
      {
        "date": "2026-07-24",
        "close": 11.12,
        "volume": 161156
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "volume": 97486
      },
      {
        "date": "2026-08-07",
        "close": 11.19,
        "volume": 123193
      }
    ],
    "sharemaestro_context": {
      "trend": 11.103839,
      "fair_value": 10.374996,
      "market_activity": 3.089242,
      "market_dynamics": -0.07239,
      "relative_strength": -8.784007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006979,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.003187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046159,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.02858
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.050389
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.184691
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.012851
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.064111
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.003445
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.074241
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.104891
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.034288
      }
    ]
  }
}