{
  "ticker": {
    "uuid": "2f8a86ab-b67a-420c-b396-3cbb08b30d25",
    "symbol": "WRV",
    "name": "WebRock Ventures AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.89,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.78,
    "boundary_margin": -0.395397,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.594817,
    "volatility_stability": 0.7354,
    "risk_context": 0.1681,
    "current_regime": {
      "move": -0.546311,
      "interruption": 1.338462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.942,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 6.37,
        "direction_boundary": 17.75,
        "core_momentum": -0.641127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669674
      },
      {
        "date": "2025-02-14",
        "close": 7.18,
        "direction_boundary": 21.0,
        "core_momentum": -0.658095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641749
      },
      {
        "date": "2025-02-21",
        "close": 6.49,
        "direction_boundary": 20.1,
        "core_momentum": -0.677114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649552
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643143
      },
      {
        "date": "2025-03-07",
        "close": 6.2,
        "direction_boundary": 19.549999,
        "core_momentum": -0.682864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642076
      },
      {
        "date": "2025-03-14",
        "close": 6.36,
        "direction_boundary": 20.4,
        "core_momentum": -0.688235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642557
      },
      {
        "date": "2025-03-21",
        "close": 6.06,
        "direction_boundary": 17.799999,
        "core_momentum": -0.659551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643089
      },
      {
        "date": "2025-03-28",
        "close": 5.2,
        "direction_boundary": 18.0,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669409
      },
      {
        "date": "2025-04-04",
        "close": 4.485,
        "direction_boundary": 16.700001,
        "core_momentum": -0.731437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691076
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "direction_boundary": 15.6,
        "core_momentum": -0.711538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655873
      },
      {
        "date": "2025-04-18",
        "close": 4.55,
        "direction_boundary": 15.48,
        "core_momentum": -0.706072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657429
      },
      {
        "date": "2025-04-25",
        "close": 5.14,
        "direction_boundary": 15.28,
        "core_momentum": -0.663613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686164
      },
      {
        "date": "2025-05-02",
        "close": 5.44,
        "direction_boundary": 14.6,
        "core_momentum": -0.627397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651316
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "direction_boundary": 13.92,
        "core_momentum": -0.683908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705837
      },
      {
        "date": "2025-05-16",
        "close": 4.81,
        "direction_boundary": 14.56,
        "core_momentum": -0.669643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715437
      },
      {
        "date": "2025-05-23",
        "close": 5.18,
        "direction_boundary": 13.96,
        "core_momentum": -0.62894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705527
      },
      {
        "date": "2025-05-30",
        "close": 5.26,
        "direction_boundary": 14.0,
        "core_momentum": -0.624286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645032
      },
      {
        "date": "2025-06-06",
        "close": 5.88,
        "direction_boundary": 14.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667699
      },
      {
        "date": "2025-06-13",
        "close": 5.78,
        "direction_boundary": 14.38,
        "core_momentum": -0.598053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651094
      },
      {
        "date": "2025-06-20",
        "close": 6.02,
        "direction_boundary": 13.72,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654803
      },
      {
        "date": "2025-06-27",
        "close": 5.18,
        "direction_boundary": 13.44,
        "core_momentum": -0.614583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676974
      },
      {
        "date": "2025-07-04",
        "close": 5.72,
        "direction_boundary": 13.5,
        "core_momentum": -0.576296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693806
      },
      {
        "date": "2025-07-11",
        "close": 5.1,
        "direction_boundary": 13.24,
        "core_momentum": -0.614804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709504
      },
      {
        "date": "2025-07-18",
        "close": 5.46,
        "direction_boundary": 11.6,
        "core_momentum": -0.52931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71701
      },
      {
        "date": "2025-07-25",
        "close": 5.4,
        "direction_boundary": 10.78,
        "core_momentum": -0.499072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716898
      },
      {
        "date": "2025-08-01",
        "close": 5.22,
        "direction_boundary": 10.24,
        "core_momentum": -0.490234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684816
      },
      {
        "date": "2025-08-08",
        "close": 4.78,
        "direction_boundary": 9.99,
        "core_momentum": -0.521522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674411
      },
      {
        "date": "2025-08-15",
        "close": 4.77,
        "direction_boundary": 11.9,
        "core_momentum": -0.59916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647812
      },
      {
        "date": "2025-08-22",
        "close": 4.68,
        "direction_boundary": 11.22,
        "core_momentum": -0.582888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63609
      },
      {
        "date": "2025-08-29",
        "close": 4.35,
        "direction_boundary": 10.08,
        "core_momentum": -0.568452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635018
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "direction_boundary": 10.48,
        "core_momentum": -0.618321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639023
      },
      {
        "date": "2025-09-12",
        "close": 3.9,
        "direction_boundary": 9.88,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636168
      },
      {
        "date": "2025-09-19",
        "close": 3.52,
        "direction_boundary": 9.94,
        "core_momentum": -0.645875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645566
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "direction_boundary": 9.75,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648071
      },
      {
        "date": "2025-10-03",
        "close": 3.61,
        "direction_boundary": 9.45,
        "core_momentum": -0.617989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631629
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "direction_boundary": 7.88,
        "core_momentum": -0.544416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63142
      },
      {
        "date": "2025-10-17",
        "close": 3.42,
        "direction_boundary": 7.73,
        "core_momentum": -0.557568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633096
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "direction_boundary": 7.72,
        "core_momentum": -0.603627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617575
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "direction_boundary": 6.46,
        "core_momentum": -0.613003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656402
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "direction_boundary": 6.0,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678124
      },
      {
        "date": "2025-11-14",
        "close": 3.68,
        "direction_boundary": 6.28,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138448
      },
      {
        "date": "2025-11-21",
        "close": 4.56,
        "direction_boundary": 7.0,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175283
      },
      {
        "date": "2025-11-28",
        "close": 3.75,
        "direction_boundary": 8.46,
        "core_momentum": -0.556738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204058
      },
      {
        "date": "2025-12-05",
        "close": 3.49,
        "direction_boundary": 8.65,
        "core_momentum": -0.596532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192948
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "direction_boundary": 7.69,
        "core_momentum": -0.608583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206029
      },
      {
        "date": "2025-12-19",
        "close": 2.57,
        "direction_boundary": 7.53,
        "core_momentum": -0.658699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215797
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "direction_boundary": 6.95,
        "core_momentum": -0.61295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208247
      },
      {
        "date": "2026-01-02",
        "close": 3.11,
        "direction_boundary": 7.0,
        "core_momentum": -0.555714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219327
      },
      {
        "date": "2026-01-09",
        "close": 3.63,
        "direction_boundary": 6.93,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236086
      },
      {
        "date": "2026-01-16",
        "close": 3.7,
        "direction_boundary": 6.68,
        "core_momentum": -0.446108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231495
      },
      {
        "date": "2026-01-23",
        "close": 3.65,
        "direction_boundary": 6.69,
        "core_momentum": -0.45441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231484
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "direction_boundary": 5.71,
        "core_momentum": -0.38704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231781
      },
      {
        "date": "2026-02-06",
        "close": 3.59,
        "direction_boundary": 6.37,
        "core_momentum": -0.436421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228435
      },
      {
        "date": "2026-02-13",
        "close": 3.63,
        "direction_boundary": 7.18,
        "core_momentum": -0.494429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228762
      },
      {
        "date": "2026-02-20",
        "close": 4.24,
        "direction_boundary": 6.49,
        "core_momentum": -0.346687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24995
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "direction_boundary": 6.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245953
      },
      {
        "date": "2026-03-06",
        "close": 3.98,
        "direction_boundary": 6.2,
        "core_momentum": -0.358065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243778
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "direction_boundary": 6.36,
        "core_momentum": -0.388365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243684
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "direction_boundary": 6.06,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.237389
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "direction_boundary": 5.2,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.229486
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "direction_boundary": 4.485,
        "core_momentum": -0.152731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222966
      },
      {
        "date": "2026-04-10",
        "close": 3.85,
        "direction_boundary": 4.5,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.22301
      },
      {
        "date": "2026-04-17",
        "close": 3.99,
        "direction_boundary": 4.55,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.221534
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "direction_boundary": 5.14,
        "core_momentum": -0.280156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215667
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "direction_boundary": 5.44,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17791
      },
      {
        "date": "2026-05-08",
        "close": 3.69,
        "direction_boundary": 4.4,
        "core_momentum": -0.161364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115449
      },
      {
        "date": "2026-05-15",
        "close": 3.72,
        "direction_boundary": 4.81,
        "core_momentum": -0.226611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68482
      },
      {
        "date": "2026-05-22",
        "close": 3.53,
        "direction_boundary": 5.18,
        "core_momentum": -0.318533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61441
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "direction_boundary": 5.26,
        "core_momentum": -0.389734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56767
      },
      {
        "date": "2026-06-05",
        "close": 3.15,
        "direction_boundary": 5.88,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560078
      },
      {
        "date": "2026-06-12",
        "close": 3.68,
        "direction_boundary": 5.78,
        "core_momentum": -0.363322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562112
      },
      {
        "date": "2026-06-19",
        "close": 3.59,
        "direction_boundary": 6.02,
        "core_momentum": -0.403654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511624
      },
      {
        "date": "2026-06-26",
        "close": 3.26,
        "direction_boundary": 5.18,
        "core_momentum": -0.370656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530983
      },
      {
        "date": "2026-07-03",
        "close": 3.31,
        "direction_boundary": 5.72,
        "core_momentum": -0.421329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492799
      },
      {
        "date": "2026-07-10",
        "close": 3.31,
        "direction_boundary": 5.1,
        "core_momentum": -0.35098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441233
      },
      {
        "date": "2026-07-17",
        "close": 3.22,
        "direction_boundary": 5.46,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441188
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "direction_boundary": 5.4,
        "core_momentum": -0.457407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458107
      },
      {
        "date": "2026-07-31",
        "close": 2.4,
        "direction_boundary": 5.22,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52795
      },
      {
        "date": "2026-08-07",
        "close": 2.89,
        "direction_boundary": 4.78,
        "core_momentum": -0.395397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594817
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 17.75,
        "volume": 253977
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "volume": 151434
      },
      {
        "date": "2024-02-23",
        "close": 20.1,
        "volume": 91243
      },
      {
        "date": "2024-03-01",
        "close": 18.6,
        "volume": 43130
      },
      {
        "date": "2024-03-08",
        "close": 19.549999,
        "volume": 47139
      },
      {
        "date": "2024-03-15",
        "close": 20.4,
        "volume": 73189
      },
      {
        "date": "2024-03-22",
        "close": 17.799999,
        "volume": 103566
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "volume": 21022
      },
      {
        "date": "2024-04-05",
        "close": 16.700001,
        "volume": 22662
      },
      {
        "date": "2024-04-12",
        "close": 15.6,
        "volume": 40079
      },
      {
        "date": "2024-04-19",
        "close": 15.48,
        "volume": 29961
      },
      {
        "date": "2024-04-26",
        "close": 15.28,
        "volume": 22445
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "volume": 6449
      },
      {
        "date": "2024-05-10",
        "close": 13.92,
        "volume": 23188
      },
      {
        "date": "2024-05-17",
        "close": 14.56,
        "volume": 16717
      },
      {
        "date": "2024-05-24",
        "close": 13.96,
        "volume": 2507
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "volume": 9801
      },
      {
        "date": "2024-06-07",
        "close": 14.0,
        "volume": 16512
      },
      {
        "date": "2024-06-14",
        "close": 14.38,
        "volume": 9219
      },
      {
        "date": "2024-06-21",
        "close": 13.72,
        "volume": 9101
      },
      {
        "date": "2024-06-28",
        "close": 13.44,
        "volume": 12357
      },
      {
        "date": "2024-07-05",
        "close": 13.5,
        "volume": 51168
      },
      {
        "date": "2024-07-12",
        "close": 13.24,
        "volume": 17876
      },
      {
        "date": "2024-07-19",
        "close": 11.6,
        "volume": 56655
      },
      {
        "date": "2024-07-26",
        "close": 10.78,
        "volume": 13622
      },
      {
        "date": "2024-08-02",
        "close": 10.24,
        "volume": 40849
      },
      {
        "date": "2024-08-09",
        "close": 9.99,
        "volume": 21939
      },
      {
        "date": "2024-08-16",
        "close": 11.9,
        "volume": 119251
      },
      {
        "date": "2024-08-23",
        "close": 11.22,
        "volume": 4379
      },
      {
        "date": "2024-08-30",
        "close": 10.08,
        "volume": 46464
      },
      {
        "date": "2024-09-06",
        "close": 10.48,
        "volume": 10391
      },
      {
        "date": "2024-09-13",
        "close": 9.88,
        "volume": 9570
      },
      {
        "date": "2024-09-20",
        "close": 9.94,
        "volume": 11508
      },
      {
        "date": "2024-09-27",
        "close": 9.75,
        "volume": 23407
      },
      {
        "date": "2024-10-04",
        "close": 9.45,
        "volume": 11718
      },
      {
        "date": "2024-10-11",
        "close": 7.88,
        "volume": 43520
      },
      {
        "date": "2024-10-18",
        "close": 7.73,
        "volume": 55496
      },
      {
        "date": "2024-10-25",
        "close": 7.72,
        "volume": 6585
      },
      {
        "date": "2024-11-01",
        "close": 6.46,
        "volume": 79149
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "volume": 37939
      },
      {
        "date": "2024-11-15",
        "close": 6.28,
        "volume": 29745
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "volume": 53037
      },
      {
        "date": "2024-11-29",
        "close": 8.46,
        "volume": 216074
      },
      {
        "date": "2024-12-06",
        "close": 8.65,
        "volume": 11515
      },
      {
        "date": "2024-12-13",
        "close": 7.69,
        "volume": 92107
      },
      {
        "date": "2024-12-20",
        "close": 7.53,
        "volume": 12883
      },
      {
        "date": "2024-12-27",
        "close": 6.95,
        "volume": 46383
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 75875
      },
      {
        "date": "2025-01-10",
        "close": 6.93,
        "volume": 37946
      },
      {
        "date": "2025-01-17",
        "close": 6.68,
        "volume": 8154
      },
      {
        "date": "2025-01-24",
        "close": 6.69,
        "volume": 43005
      },
      {
        "date": "2025-01-31",
        "close": 5.71,
        "volume": 179339
      },
      {
        "date": "2025-02-07",
        "close": 6.37,
        "volume": 23594
      },
      {
        "date": "2025-02-14",
        "close": 7.18,
        "volume": 43485
      },
      {
        "date": "2025-02-21",
        "close": 6.49,
        "volume": 173950
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "volume": 25128
      },
      {
        "date": "2025-03-07",
        "close": 6.2,
        "volume": 4040
      },
      {
        "date": "2025-03-14",
        "close": 6.36,
        "volume": 14038
      },
      {
        "date": "2025-03-21",
        "close": 6.06,
        "volume": 11740
      },
      {
        "date": "2025-03-28",
        "close": 5.2,
        "volume": 18318
      },
      {
        "date": "2025-04-04",
        "close": 4.485,
        "volume": 29590
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "volume": 18482
      },
      {
        "date": "2025-04-18",
        "close": 4.55,
        "volume": 624
      },
      {
        "date": "2025-04-25",
        "close": 5.14,
        "volume": 16868
      },
      {
        "date": "2025-05-02",
        "close": 5.44,
        "volume": 14012
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "volume": 80852
      },
      {
        "date": "2025-05-16",
        "close": 4.81,
        "volume": 47840
      },
      {
        "date": "2025-05-23",
        "close": 5.18,
        "volume": 45469
      },
      {
        "date": "2025-05-30",
        "close": 5.26,
        "volume": 3832
      },
      {
        "date": "2025-06-06",
        "close": 5.88,
        "volume": 63553
      },
      {
        "date": "2025-06-13",
        "close": 5.78,
        "volume": 43702
      },
      {
        "date": "2025-06-20",
        "close": 6.02,
        "volume": 16596
      },
      {
        "date": "2025-06-27",
        "close": 5.18,
        "volume": 19593
      },
      {
        "date": "2025-07-04",
        "close": 5.72,
        "volume": 5201
      },
      {
        "date": "2025-07-11",
        "close": 5.1,
        "volume": 14436
      },
      {
        "date": "2025-07-18",
        "close": 5.46,
        "volume": 29010
      },
      {
        "date": "2025-07-25",
        "close": 5.4,
        "volume": 9659
      },
      {
        "date": "2025-08-01",
        "close": 5.22,
        "volume": 12417
      },
      {
        "date": "2025-08-08",
        "close": 4.78,
        "volume": 27909
      },
      {
        "date": "2025-08-15",
        "close": 4.77,
        "volume": 12115
      },
      {
        "date": "2025-08-22",
        "close": 4.68,
        "volume": 36064
      },
      {
        "date": "2025-08-29",
        "close": 4.35,
        "volume": 99348
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "volume": 142201
      },
      {
        "date": "2025-09-12",
        "close": 3.9,
        "volume": 183092
      },
      {
        "date": "2025-09-19",
        "close": 3.52,
        "volume": 25160
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "volume": 26240
      },
      {
        "date": "2025-10-03",
        "close": 3.61,
        "volume": 30524
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "volume": 28534
      },
      {
        "date": "2025-10-17",
        "close": 3.42,
        "volume": 15210
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "volume": 90082
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "volume": 130156
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "volume": 146644
      },
      {
        "date": "2025-11-14",
        "close": 3.68,
        "volume": 1442497
      },
      {
        "date": "2025-11-21",
        "close": 4.56,
        "volume": 264936
      },
      {
        "date": "2025-11-28",
        "close": 3.75,
        "volume": 72989
      },
      {
        "date": "2025-12-05",
        "close": 3.49,
        "volume": 54214
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "volume": 134326
      },
      {
        "date": "2025-12-19",
        "close": 2.57,
        "volume": 111326
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "volume": 25208
      },
      {
        "date": "2026-01-02",
        "close": 3.11,
        "volume": 74151
      },
      {
        "date": "2026-01-09",
        "close": 3.63,
        "volume": 66264
      },
      {
        "date": "2026-01-16",
        "close": 3.7,
        "volume": 42150
      },
      {
        "date": "2026-01-23",
        "close": 3.65,
        "volume": 45315
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "volume": 82790
      },
      {
        "date": "2026-02-06",
        "close": 3.59,
        "volume": 104395
      },
      {
        "date": "2026-02-13",
        "close": 3.63,
        "volume": 19273
      },
      {
        "date": "2026-02-20",
        "close": 4.24,
        "volume": 115559
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "volume": 74086
      },
      {
        "date": "2026-03-06",
        "close": 3.98,
        "volume": 25584
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "volume": 35080
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "volume": 37274
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 29299
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "volume": 14527
      },
      {
        "date": "2026-04-10",
        "close": 3.85,
        "volume": 10400
      },
      {
        "date": "2026-04-17",
        "close": 3.99,
        "volume": 18059
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 22072
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "volume": 24693
      },
      {
        "date": "2026-05-08",
        "close": 3.69,
        "volume": 95758
      },
      {
        "date": "2026-05-15",
        "close": 3.72,
        "volume": 18504
      },
      {
        "date": "2026-05-22",
        "close": 3.53,
        "volume": 27951
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "volume": 26597
      },
      {
        "date": "2026-06-05",
        "close": 3.15,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.68,
        "volume": 155
      },
      {
        "date": "2026-06-19",
        "close": 3.59,
        "volume": 99425
      },
      {
        "date": "2026-06-26",
        "close": 3.26,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 3.31,
        "volume": 2699
      },
      {
        "date": "2026-07-10",
        "close": 3.31,
        "volume": 419
      },
      {
        "date": "2026-07-17",
        "close": 3.22,
        "volume": 12189
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "volume": 23862
      },
      {
        "date": "2026-07-31",
        "close": 2.4,
        "volume": 211666
      },
      {
        "date": "2026-08-07",
        "close": 2.89,
        "volume": 83552
      }
    ],
    "sharemaestro_context": {
      "trend": 3.567667,
      "fair_value": 7.24645,
      "market_activity": -34.875541,
      "market_dynamics": -1.008652,
      "relative_strength": -28.02869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.045226,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.00072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.309262,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.215402,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.248954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.436421,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.546311
      }
    ]
  }
}