{
  "ticker": {
    "uuid": "2f8bb77e-ed25-4a13-b2a7-c053dfef5e66",
    "symbol": "LYYB",
    "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 618.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 506.277832,
    "boundary_margin": 0.222056,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.120127,
    "volatility_stability": 0.8902,
    "risk_context": 0.8325,
    "current_regime": {
      "move": 0.16516,
      "interruption": -0.046223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 370.653687,
        "direction_boundary": 387.850464,
        "core_momentum": -0.044339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127907
      },
      {
        "date": "2023-08-25",
        "close": 377.420868,
        "direction_boundary": 372.448792,
        "core_momentum": 0.01335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127183
      },
      {
        "date": "2023-09-01",
        "close": 386.063263,
        "direction_boundary": 359.532166,
        "core_momentum": 0.073793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12917
      },
      {
        "date": "2023-09-08",
        "close": 383.890106,
        "direction_boundary": 372.687256,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094577
      },
      {
        "date": "2023-09-15",
        "close": 384.476593,
        "direction_boundary": 354.741394,
        "core_momentum": 0.083822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09298
      },
      {
        "date": "2023-09-22",
        "close": 373.137085,
        "direction_boundary": 349.237152,
        "core_momentum": 0.068435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104811
      },
      {
        "date": "2023-09-29",
        "close": 372.801422,
        "direction_boundary": 336.09259,
        "core_momentum": 0.109222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099776
      },
      {
        "date": "2023-10-06",
        "close": 376.89447,
        "direction_boundary": 340.532959,
        "core_momentum": 0.106778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098591
      },
      {
        "date": "2023-10-13",
        "close": 379.43222,
        "direction_boundary": 335.875763,
        "core_momentum": 0.12968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098572
      },
      {
        "date": "2023-10-20",
        "close": 366.518402,
        "direction_boundary": 350.039673,
        "core_momentum": 0.047077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111994
      },
      {
        "date": "2023-10-27",
        "close": 357.579346,
        "direction_boundary": 358.524872,
        "core_momentum": -0.002637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118066
      },
      {
        "date": "2023-11-03",
        "close": 373.748901,
        "direction_boundary": 347.994812,
        "core_momentum": 0.074007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132055
      },
      {
        "date": "2023-11-10",
        "close": 381.126678,
        "direction_boundary": 355.025787,
        "core_momentum": 0.073518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13365
      },
      {
        "date": "2023-11-17",
        "close": 382.018982,
        "direction_boundary": 350.75296,
        "core_momentum": 0.08914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130672
      },
      {
        "date": "2023-11-24",
        "close": 384.448822,
        "direction_boundary": 354.451752,
        "core_momentum": 0.084629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130214
      },
      {
        "date": "2023-12-01",
        "close": 390.134644,
        "direction_boundary": 357.560333,
        "core_momentum": 0.091102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129556
      },
      {
        "date": "2023-12-08",
        "close": 395.626099,
        "direction_boundary": 343.816833,
        "core_momentum": 0.150689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130474
      },
      {
        "date": "2023-12-15",
        "close": 401.360535,
        "direction_boundary": 333.819,
        "core_momentum": 0.20233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130828
      },
      {
        "date": "2023-12-22",
        "close": 400.97171,
        "direction_boundary": 332.477631,
        "core_momentum": 0.206011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129419
      },
      {
        "date": "2023-12-29",
        "close": 401.943665,
        "direction_boundary": 330.023315,
        "core_momentum": 0.217925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126701
      },
      {
        "date": "2024-01-05",
        "close": 397.764374,
        "direction_boundary": 337.115875,
        "core_momentum": 0.179904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125811
      },
      {
        "date": "2024-01-12",
        "close": 403.595947,
        "direction_boundary": 340.113525,
        "core_momentum": 0.186651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      },
      {
        "date": "2024-01-19",
        "close": 408.795807,
        "direction_boundary": 337.287445,
        "core_momentum": 0.21201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125475
      },
      {
        "date": "2024-01-26",
        "close": 418.029236,
        "direction_boundary": 345.311371,
        "core_momentum": 0.210586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127106
      },
      {
        "date": "2024-02-02",
        "close": 423.812195,
        "direction_boundary": 351.466644,
        "core_momentum": 0.205839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122519
      },
      {
        "date": "2024-02-09",
        "close": 430.032593,
        "direction_boundary": 352.16803,
        "core_momentum": 0.221101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123139
      },
      {
        "date": "2024-02-16",
        "close": 432.34317,
        "direction_boundary": 352.800842,
        "core_momentum": 0.22546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120456
      },
      {
        "date": "2024-02-23",
        "close": 435.13974,
        "direction_boundary": 347.295288,
        "core_momentum": 0.252939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119178
      },
      {
        "date": "2024-03-01",
        "close": 437.838226,
        "direction_boundary": 352.252747,
        "core_momentum": 0.242966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116594
      },
      {
        "date": "2024-03-08",
        "close": 436.219116,
        "direction_boundary": 332.238159,
        "core_momentum": 0.312971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116276
      },
      {
        "date": "2024-03-15",
        "close": 434.600037,
        "direction_boundary": 338.282318,
        "core_momentum": 0.284726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116808
      },
      {
        "date": "2024-03-22",
        "close": 447.552704,
        "direction_boundary": 339.348846,
        "core_momentum": 0.318857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2024-03-29",
        "close": 449.417084,
        "direction_boundary": 348.349792,
        "core_momentum": 0.290132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109897
      },
      {
        "date": "2024-04-05",
        "close": 442.548248,
        "direction_boundary": 344.74704,
        "core_momentum": 0.28369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114092
      },
      {
        "date": "2024-04-12",
        "close": 445.541107,
        "direction_boundary": 344.786896,
        "core_momentum": 0.292222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114092
      },
      {
        "date": "2024-04-19",
        "close": 429.644684,
        "direction_boundary": 345.708649,
        "core_momentum": 0.242794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115329
      },
      {
        "date": "2024-04-26",
        "close": 438.966675,
        "direction_boundary": 346.356628,
        "core_momentum": 0.267383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108215
      },
      {
        "date": "2024-05-03",
        "close": 437.445679,
        "direction_boundary": 345.440643,
        "core_momentum": 0.266341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095668
      },
      {
        "date": "2024-05-10",
        "close": 446.522339,
        "direction_boundary": 349.136261,
        "core_momentum": 0.278934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095957
      },
      {
        "date": "2024-05-17",
        "close": 449.907684,
        "direction_boundary": 357.197723,
        "core_momentum": 0.259548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095821
      },
      {
        "date": "2024-05-24",
        "close": 450.398315,
        "direction_boundary": 361.19278,
        "core_momentum": 0.246975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096092
      },
      {
        "date": "2024-05-31",
        "close": 441.714172,
        "direction_boundary": 367.66507,
        "core_momentum": 0.201404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101503
      },
      {
        "date": "2024-06-07",
        "close": 454.323364,
        "direction_boundary": 367.392914,
        "core_momentum": 0.236614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105879
      },
      {
        "date": "2024-06-14",
        "close": 465.656891,
        "direction_boundary": 371.889282,
        "core_momentum": 0.252139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108555
      },
      {
        "date": "2024-06-21",
        "close": 471.053864,
        "direction_boundary": 367.813904,
        "core_momentum": 0.280685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108399
      },
      {
        "date": "2024-06-28",
        "close": 473.31076,
        "direction_boundary": 375.851196,
        "core_momentum": 0.259304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108284
      },
      {
        "date": "2024-07-05",
        "close": 472.329498,
        "direction_boundary": 370.551788,
        "core_momentum": 0.274665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106299
      },
      {
        "date": "2024-07-12",
        "close": 478.118927,
        "direction_boundary": 370.092468,
        "core_momentum": 0.29189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105995
      },
      {
        "date": "2024-07-19",
        "close": 468.061005,
        "direction_boundary": 377.186096,
        "core_momentum": 0.240929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112294
      },
      {
        "date": "2024-07-26",
        "close": 464.528473,
        "direction_boundary": 383.212036,
        "core_momentum": 0.212197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11082
      },
      {
        "date": "2024-08-02",
        "close": 450.349274,
        "direction_boundary": 374.951111,
        "core_momentum": 0.201088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11999
      },
      {
        "date": "2024-08-09",
        "close": 451.379608,
        "direction_boundary": 375.317078,
        "core_momentum": 0.202662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118687
      },
      {
        "date": "2024-08-16",
        "close": 466.589142,
        "direction_boundary": 370.653687,
        "core_momentum": 0.258828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2024-08-23",
        "close": 466.392853,
        "direction_boundary": 377.420868,
        "core_momentum": 0.235737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126307
      },
      {
        "date": "2024-08-30",
        "close": 469.140411,
        "direction_boundary": 386.063263,
        "core_momentum": 0.215191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12629
      },
      {
        "date": "2024-09-06",
        "close": 453.538361,
        "direction_boundary": 383.890106,
        "core_momentum": 0.181428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135867
      },
      {
        "date": "2024-09-13",
        "close": 471.838867,
        "direction_boundary": 384.476593,
        "core_momentum": 0.227224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14546
      },
      {
        "date": "2024-09-20",
        "close": 474.439209,
        "direction_boundary": 373.137085,
        "core_momentum": 0.271488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140542
      },
      {
        "date": "2024-09-27",
        "close": 478.756744,
        "direction_boundary": 372.801422,
        "core_momentum": 0.284214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14084
      },
      {
        "date": "2024-10-04",
        "close": 483.31958,
        "direction_boundary": 376.89447,
        "core_momentum": 0.282374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2024-10-11",
        "close": 492.985016,
        "direction_boundary": 379.43222,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140551
      },
      {
        "date": "2024-10-18",
        "close": 500.638855,
        "direction_boundary": 366.518402,
        "core_momentum": 0.365931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128756
      },
      {
        "date": "2024-10-25",
        "close": 500.54071,
        "direction_boundary": 357.579346,
        "core_momentum": 0.399803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127005
      },
      {
        "date": "2024-11-01",
        "close": 492.39624,
        "direction_boundary": 373.748901,
        "core_momentum": 0.317452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2024-11-08",
        "close": 519.773438,
        "direction_boundary": 381.126678,
        "core_momentum": 0.363781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145626
      },
      {
        "date": "2024-11-15",
        "close": 518.595886,
        "direction_boundary": 382.018982,
        "core_momentum": 0.357513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146032
      },
      {
        "date": "2024-11-22",
        "close": 534.001709,
        "direction_boundary": 384.448822,
        "core_momentum": 0.389006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149531
      },
      {
        "date": "2024-11-29",
        "close": 532.235413,
        "direction_boundary": 390.134644,
        "core_momentum": 0.364235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145534
      },
      {
        "date": "2024-12-06",
        "close": 538.221069,
        "direction_boundary": 395.626099,
        "core_momentum": 0.360429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142514
      },
      {
        "date": "2024-12-13",
        "close": 538.809814,
        "direction_boundary": 401.360535,
        "core_momentum": 0.342458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140248
      },
      {
        "date": "2024-12-20",
        "close": 531.94104,
        "direction_boundary": 400.97171,
        "core_momentum": 0.32663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142247
      },
      {
        "date": "2024-12-27",
        "close": 532.922302,
        "direction_boundary": 401.943665,
        "core_momentum": 0.325863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2025-01-03",
        "close": 536.651062,
        "direction_boundary": 397.764374,
        "core_momentum": 0.349168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2025-01-10",
        "close": 529.880371,
        "direction_boundary": 403.595947,
        "core_momentum": 0.312898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143644
      },
      {
        "date": "2025-01-17",
        "close": 544.206787,
        "direction_boundary": 408.795807,
        "core_momentum": 0.331244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14219
      },
      {
        "date": "2025-01-24",
        "close": 541.94989,
        "direction_boundary": 418.029236,
        "core_momentum": 0.29644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141625
      },
      {
        "date": "2025-01-31",
        "close": 546.758118,
        "direction_boundary": 423.812195,
        "core_momentum": 0.290095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131244
      },
      {
        "date": "2025-02-07",
        "close": 541.655457,
        "direction_boundary": 430.032593,
        "core_momentum": 0.259568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133146
      },
      {
        "date": "2025-02-14",
        "close": 539.276611,
        "direction_boundary": 432.34317,
        "core_momentum": 0.247335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12851
      },
      {
        "date": "2025-02-21",
        "close": 539.177429,
        "direction_boundary": 435.13974,
        "core_momentum": 0.23909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128488
      },
      {
        "date": "2025-02-28",
        "close": 524.015869,
        "direction_boundary": 437.838226,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136907
      },
      {
        "date": "2025-03-07",
        "close": 484.77417,
        "direction_boundary": 436.219116,
        "core_momentum": 0.111309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170803
      },
      {
        "date": "2025-03-14",
        "close": 477.24292,
        "direction_boundary": 434.600037,
        "core_momentum": 0.09812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163907
      },
      {
        "date": "2025-03-21",
        "close": 481.553589,
        "direction_boundary": 447.552704,
        "core_momentum": 0.075971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164194
      },
      {
        "date": "2025-03-28",
        "close": 476.549255,
        "direction_boundary": 449.417084,
        "core_momentum": 0.060372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164406
      },
      {
        "date": "2025-04-04",
        "close": 435.474274,
        "direction_boundary": 442.548248,
        "core_momentum": -0.015985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205582
      },
      {
        "date": "2025-04-11",
        "close": 426.357483,
        "direction_boundary": 445.541107,
        "core_momentum": -0.043057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203934
      },
      {
        "date": "2025-04-18",
        "close": 429.330353,
        "direction_boundary": 429.644684,
        "core_momentum": -0.000732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202525
      },
      {
        "date": "2025-04-25",
        "close": 444.937866,
        "direction_boundary": 438.966675,
        "core_momentum": 0.013603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210514
      },
      {
        "date": "2025-05-02",
        "close": 462.279541,
        "direction_boundary": 437.445679,
        "core_momentum": 0.05677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217858
      },
      {
        "date": "2025-05-09",
        "close": 466.094696,
        "direction_boundary": 446.522339,
        "core_momentum": 0.043833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202815
      },
      {
        "date": "2025-05-16",
        "close": 493.098175,
        "direction_boundary": 449.907684,
        "core_momentum": 0.095999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219513
      },
      {
        "date": "2025-05-23",
        "close": 474.270081,
        "direction_boundary": 450.398315,
        "core_momentum": 0.053001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220491
      },
      {
        "date": "2025-05-30",
        "close": 481.652649,
        "direction_boundary": 441.714172,
        "core_momentum": 0.090417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222231
      },
      {
        "date": "2025-06-06",
        "close": 488.341583,
        "direction_boundary": 454.323364,
        "core_momentum": 0.074877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222613
      },
      {
        "date": "2025-06-13",
        "close": 481.305847,
        "direction_boundary": 465.656891,
        "core_momentum": 0.033606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222987
      },
      {
        "date": "2025-06-20",
        "close": 480.711273,
        "direction_boundary": 471.053864,
        "core_momentum": 0.020502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222684
      },
      {
        "date": "2025-06-27",
        "close": 487.994781,
        "direction_boundary": 473.31076,
        "core_momentum": 0.031024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224111
      },
      {
        "date": "2025-07-04",
        "close": 490.373047,
        "direction_boundary": 472.329498,
        "core_momentum": 0.038201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223935
      },
      {
        "date": "2025-07-11",
        "close": 493.544098,
        "direction_boundary": 478.118927,
        "core_momentum": 0.032262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223931
      },
      {
        "date": "2025-07-18",
        "close": 499.242065,
        "direction_boundary": 468.061005,
        "core_momentum": 0.066618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22091
      },
      {
        "date": "2025-07-25",
        "close": 502.9086,
        "direction_boundary": 464.528473,
        "core_momentum": 0.082622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221395
      },
      {
        "date": "2025-08-01",
        "close": 499.043884,
        "direction_boundary": 450.349274,
        "core_momentum": 0.108126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220833
      },
      {
        "date": "2025-08-08",
        "close": 506.277832,
        "direction_boundary": 451.379608,
        "core_momentum": 0.121623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222027
      },
      {
        "date": "2025-08-15",
        "close": 509.944336,
        "direction_boundary": 466.589142,
        "core_momentum": 0.092919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222423
      },
      {
        "date": "2025-08-22",
        "close": 512.025391,
        "direction_boundary": 466.392853,
        "core_momentum": 0.097841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222576
      },
      {
        "date": "2025-08-29",
        "close": 510.142548,
        "direction_boundary": 469.140411,
        "core_momentum": 0.087398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219295
      },
      {
        "date": "2025-09-05",
        "close": 509.349792,
        "direction_boundary": 453.538361,
        "core_momentum": 0.123058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189327
      },
      {
        "date": "2025-09-12",
        "close": 519.358398,
        "direction_boundary": 471.838867,
        "core_momentum": 0.100711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189076
      },
      {
        "date": "2025-09-19",
        "close": 522.628601,
        "direction_boundary": 474.439209,
        "core_momentum": 0.101571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188948
      },
      {
        "date": "2025-09-26",
        "close": 523.124084,
        "direction_boundary": 478.756744,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187967
      },
      {
        "date": "2025-10-03",
        "close": 531.448059,
        "direction_boundary": 483.31958,
        "core_momentum": 0.099579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131143
      },
      {
        "date": "2025-10-10",
        "close": 528.078857,
        "direction_boundary": 492.985016,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12615
      },
      {
        "date": "2025-10-17",
        "close": 523.421326,
        "direction_boundary": 500.638855,
        "core_momentum": 0.045507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128357
      },
      {
        "date": "2025-10-24",
        "close": 539.971558,
        "direction_boundary": 500.54071,
        "core_momentum": 0.078777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126497
      },
      {
        "date": "2025-10-31",
        "close": 548.29425,
        "direction_boundary": 492.39624,
        "core_momentum": 0.113522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119114
      },
      {
        "date": "2025-11-07",
        "close": 529.664307,
        "direction_boundary": 519.773438,
        "core_momentum": 0.019029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132006
      },
      {
        "date": "2025-11-14",
        "close": 536.303711,
        "direction_boundary": 518.595886,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110031
      },
      {
        "date": "2025-11-21",
        "close": 527.484192,
        "direction_boundary": 534.001709,
        "core_momentum": -0.012205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096428
      },
      {
        "date": "2025-11-28",
        "close": 544.528625,
        "direction_boundary": 532.235413,
        "core_momentum": 0.023097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102741
      },
      {
        "date": "2025-12-05",
        "close": 546.213257,
        "direction_boundary": 538.221069,
        "core_momentum": 0.014849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101919
      },
      {
        "date": "2025-12-12",
        "close": 537.096497,
        "direction_boundary": 538.809814,
        "core_momentum": -0.00318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102823
      },
      {
        "date": "2025-12-19",
        "close": 538.582886,
        "direction_boundary": 531.94104,
        "core_momentum": 0.012486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2025-12-26",
        "close": 541.258484,
        "direction_boundary": 532.922302,
        "core_momentum": 0.015642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101397
      },
      {
        "date": "2026-01-02",
        "close": 538.186523,
        "direction_boundary": 536.651062,
        "core_momentum": 0.002861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102267
      },
      {
        "date": "2026-01-09",
        "close": 551.663513,
        "direction_boundary": 529.880371,
        "core_momentum": 0.04111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106355
      },
      {
        "date": "2026-01-16",
        "close": 552.456238,
        "direction_boundary": 544.206787,
        "core_momentum": 0.015159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105907
      },
      {
        "date": "2026-01-23",
        "close": 541.258484,
        "direction_boundary": 541.94989,
        "core_momentum": -0.001276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111002
      },
      {
        "date": "2026-01-30",
        "close": 535.610046,
        "direction_boundary": 546.758118,
        "core_momentum": -0.020389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111594
      },
      {
        "date": "2026-02-06",
        "close": 532.637207,
        "direction_boundary": 541.655457,
        "core_momentum": -0.016649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110849
      },
      {
        "date": "2026-02-13",
        "close": 526.0,
        "direction_boundary": 539.276611,
        "core_momentum": -0.024619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112348
      },
      {
        "date": "2026-02-20",
        "close": 534.099976,
        "direction_boundary": 539.177429,
        "core_momentum": -0.009417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113986
      },
      {
        "date": "2026-02-27",
        "close": 531.0,
        "direction_boundary": 524.015869,
        "core_momentum": 0.013328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114223
      },
      {
        "date": "2026-03-06",
        "close": 532.200012,
        "direction_boundary": 484.77417,
        "core_momentum": 0.097831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114139
      },
      {
        "date": "2026-03-13",
        "close": 530.5,
        "direction_boundary": 477.24292,
        "core_momentum": 0.111593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111375
      },
      {
        "date": "2026-03-20",
        "close": 517.400024,
        "direction_boundary": 481.553589,
        "core_momentum": 0.074439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116631
      },
      {
        "date": "2026-03-27",
        "close": 507.600006,
        "direction_boundary": 476.549255,
        "core_momentum": 0.065157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119458
      },
      {
        "date": "2026-04-03",
        "close": 520.099976,
        "direction_boundary": 435.474274,
        "core_momentum": 0.19433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122431
      },
      {
        "date": "2026-04-10",
        "close": 532.0,
        "direction_boundary": 426.357483,
        "core_momentum": 0.247779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126348
      },
      {
        "date": "2026-04-17",
        "close": 554.0,
        "direction_boundary": 429.330353,
        "core_momentum": 0.290382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137284
      },
      {
        "date": "2026-04-24",
        "close": 559.799988,
        "direction_boundary": 444.937866,
        "core_momentum": 0.258153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2026-05-01",
        "close": 560.099976,
        "direction_boundary": 462.279541,
        "core_momentum": 0.211605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2026-05-08",
        "close": 575.099976,
        "direction_boundary": 466.094696,
        "core_momentum": 0.233869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2026-05-15",
        "close": 586.200012,
        "direction_boundary": 493.098175,
        "core_momentum": 0.18881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1254
      },
      {
        "date": "2026-05-22",
        "close": 593.400024,
        "direction_boundary": 474.270081,
        "core_momentum": 0.251186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122538
      },
      {
        "date": "2026-05-29",
        "close": 596.799988,
        "direction_boundary": 481.652649,
        "core_momentum": 0.239067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116096
      },
      {
        "date": "2026-06-05",
        "close": 596.799988,
        "direction_boundary": 488.341583,
        "core_momentum": 0.222095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116199
      },
      {
        "date": "2026-06-12",
        "close": 591.0,
        "direction_boundary": 481.305847,
        "core_momentum": 0.227909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114132
      },
      {
        "date": "2026-06-19",
        "close": 600.700012,
        "direction_boundary": 480.711273,
        "core_momentum": 0.249607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115447
      },
      {
        "date": "2026-06-26",
        "close": 595.099976,
        "direction_boundary": 487.994781,
        "core_momentum": 0.21948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116958
      },
      {
        "date": "2026-07-03",
        "close": 604.400024,
        "direction_boundary": 490.373047,
        "core_momentum": 0.232531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117266
      },
      {
        "date": "2026-07-10",
        "close": 609.200012,
        "direction_boundary": 493.544098,
        "core_momentum": 0.234338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113717
      },
      {
        "date": "2026-07-17",
        "close": 602.299988,
        "direction_boundary": 499.242065,
        "core_momentum": 0.206429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2026-07-24",
        "close": 602.099976,
        "direction_boundary": 502.9086,
        "core_momentum": 0.197235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110602
      },
      {
        "date": "2026-07-31",
        "close": 595.0,
        "direction_boundary": 499.043884,
        "core_momentum": 0.19228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110979
      },
      {
        "date": "2026-08-07",
        "close": 618.700012,
        "direction_boundary": 506.277832,
        "core_momentum": 0.222056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 370.653687,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 377.420868,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 386.063263,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 383.890106,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 384.476593,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 373.137085,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 372.801422,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 376.89447,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 379.43222,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 366.518402,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 357.579346,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 373.748901,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 381.126678,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 382.018982,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 384.448822,
        "volume": 1166
      },
      {
        "date": "2023-12-01",
        "close": 390.134644,
        "volume": 1949
      },
      {
        "date": "2023-12-08",
        "close": 395.626099,
        "volume": 809
      },
      {
        "date": "2023-12-15",
        "close": 401.360535,
        "volume": 5494
      },
      {
        "date": "2023-12-22",
        "close": 400.97171,
        "volume": 3729
      },
      {
        "date": "2023-12-29",
        "close": 401.943665,
        "volume": 372
      },
      {
        "date": "2024-01-05",
        "close": 397.764374,
        "volume": 3687
      },
      {
        "date": "2024-01-12",
        "close": 403.595947,
        "volume": 2183
      },
      {
        "date": "2024-01-19",
        "close": 408.795807,
        "volume": 1460
      },
      {
        "date": "2024-01-26",
        "close": 418.029236,
        "volume": 2279
      },
      {
        "date": "2024-02-02",
        "close": 423.812195,
        "volume": 3240
      },
      {
        "date": "2024-02-09",
        "close": 430.032593,
        "volume": 2030
      },
      {
        "date": "2024-02-16",
        "close": 432.34317,
        "volume": 3887
      },
      {
        "date": "2024-02-23",
        "close": 435.13974,
        "volume": 2593
      },
      {
        "date": "2024-03-01",
        "close": 437.838226,
        "volume": 1091
      },
      {
        "date": "2024-03-08",
        "close": 436.219116,
        "volume": 1974
      },
      {
        "date": "2024-03-15",
        "close": 434.600037,
        "volume": 850
      },
      {
        "date": "2024-03-22",
        "close": 447.552704,
        "volume": 934
      },
      {
        "date": "2024-03-29",
        "close": 449.417084,
        "volume": 688
      },
      {
        "date": "2024-04-05",
        "close": 442.548248,
        "volume": 1090
      },
      {
        "date": "2024-04-12",
        "close": 445.541107,
        "volume": 2869
      },
      {
        "date": "2024-04-19",
        "close": 429.644684,
        "volume": 1900
      },
      {
        "date": "2024-04-26",
        "close": 438.966675,
        "volume": 3222
      },
      {
        "date": "2024-05-03",
        "close": 437.445679,
        "volume": 3133
      },
      {
        "date": "2024-05-10",
        "close": 446.522339,
        "volume": 1891
      },
      {
        "date": "2024-05-17",
        "close": 449.907684,
        "volume": 1269
      },
      {
        "date": "2024-05-24",
        "close": 450.398315,
        "volume": 781
      },
      {
        "date": "2024-05-31",
        "close": 441.714172,
        "volume": 1823
      },
      {
        "date": "2024-06-07",
        "close": 454.323364,
        "volume": 1778
      },
      {
        "date": "2024-06-14",
        "close": 465.656891,
        "volume": 2661
      },
      {
        "date": "2024-06-21",
        "close": 471.053864,
        "volume": 2732
      },
      {
        "date": "2024-06-28",
        "close": 473.31076,
        "volume": 998
      },
      {
        "date": "2024-07-05",
        "close": 472.329498,
        "volume": 3151
      },
      {
        "date": "2024-07-12",
        "close": 478.118927,
        "volume": 2259
      },
      {
        "date": "2024-07-19",
        "close": 468.061005,
        "volume": 1515
      },
      {
        "date": "2024-07-26",
        "close": 464.528473,
        "volume": 1421
      },
      {
        "date": "2024-08-02",
        "close": 450.349274,
        "volume": 2446
      },
      {
        "date": "2024-08-09",
        "close": 451.379608,
        "volume": 3130
      },
      {
        "date": "2024-08-16",
        "close": 466.589142,
        "volume": 1584
      },
      {
        "date": "2024-08-23",
        "close": 466.392853,
        "volume": 4789
      },
      {
        "date": "2024-08-30",
        "close": 469.140411,
        "volume": 714
      },
      {
        "date": "2024-09-06",
        "close": 453.538361,
        "volume": 443
      },
      {
        "date": "2024-09-13",
        "close": 471.838867,
        "volume": 1812
      },
      {
        "date": "2024-09-20",
        "close": 474.439209,
        "volume": 4010
      },
      {
        "date": "2024-09-27",
        "close": 478.756744,
        "volume": 1002
      },
      {
        "date": "2024-10-04",
        "close": 483.31958,
        "volume": 3671
      },
      {
        "date": "2024-10-11",
        "close": 492.985016,
        "volume": 1543
      },
      {
        "date": "2024-10-18",
        "close": 500.638855,
        "volume": 3031
      },
      {
        "date": "2024-10-25",
        "close": 500.54071,
        "volume": 1862
      },
      {
        "date": "2024-11-01",
        "close": 492.39624,
        "volume": 2044
      },
      {
        "date": "2024-11-08",
        "close": 519.773438,
        "volume": 3351
      },
      {
        "date": "2024-11-15",
        "close": 518.595886,
        "volume": 3861
      },
      {
        "date": "2024-11-22",
        "close": 534.001709,
        "volume": 2707
      },
      {
        "date": "2024-11-29",
        "close": 532.235413,
        "volume": 3550
      },
      {
        "date": "2024-12-06",
        "close": 538.221069,
        "volume": 2146
      },
      {
        "date": "2024-12-13",
        "close": 538.809814,
        "volume": 2651
      },
      {
        "date": "2024-12-20",
        "close": 531.94104,
        "volume": 6096
      },
      {
        "date": "2024-12-27",
        "close": 532.922302,
        "volume": 995
      },
      {
        "date": "2025-01-03",
        "close": 536.651062,
        "volume": 1989
      },
      {
        "date": "2025-01-10",
        "close": 529.880371,
        "volume": 4560
      },
      {
        "date": "2025-01-17",
        "close": 544.206787,
        "volume": 2423
      },
      {
        "date": "2025-01-24",
        "close": 541.94989,
        "volume": 1967
      },
      {
        "date": "2025-01-31",
        "close": 546.758118,
        "volume": 3497
      },
      {
        "date": "2025-02-07",
        "close": 541.655457,
        "volume": 2511
      },
      {
        "date": "2025-02-14",
        "close": 539.276611,
        "volume": 1457
      },
      {
        "date": "2025-02-21",
        "close": 539.177429,
        "volume": 1858
      },
      {
        "date": "2025-02-28",
        "close": 524.015869,
        "volume": 2639
      },
      {
        "date": "2025-03-07",
        "close": 484.77417,
        "volume": 4942
      },
      {
        "date": "2025-03-14",
        "close": 477.24292,
        "volume": 3437
      },
      {
        "date": "2025-03-21",
        "close": 481.553589,
        "volume": 1784
      },
      {
        "date": "2025-03-28",
        "close": 476.549255,
        "volume": 3809
      },
      {
        "date": "2025-04-04",
        "close": 435.474274,
        "volume": 4175
      },
      {
        "date": "2025-04-11",
        "close": 426.357483,
        "volume": 9438
      },
      {
        "date": "2025-04-18",
        "close": 429.330353,
        "volume": 5914
      },
      {
        "date": "2025-04-25",
        "close": 444.937866,
        "volume": 4531
      },
      {
        "date": "2025-05-02",
        "close": 462.279541,
        "volume": 2173
      },
      {
        "date": "2025-05-09",
        "close": 466.094696,
        "volume": 3234
      },
      {
        "date": "2025-05-16",
        "close": 493.098175,
        "volume": 1959
      },
      {
        "date": "2025-05-23",
        "close": 474.270081,
        "volume": 4354
      },
      {
        "date": "2025-05-30",
        "close": 481.652649,
        "volume": 1199
      },
      {
        "date": "2025-06-06",
        "close": 488.341583,
        "volume": 2027
      },
      {
        "date": "2025-06-13",
        "close": 481.305847,
        "volume": 2152
      },
      {
        "date": "2025-06-20",
        "close": 480.711273,
        "volume": 3086
      },
      {
        "date": "2025-06-27",
        "close": 487.994781,
        "volume": 944
      },
      {
        "date": "2025-07-04",
        "close": 490.373047,
        "volume": 1328
      },
      {
        "date": "2025-07-11",
        "close": 493.544098,
        "volume": 2308
      },
      {
        "date": "2025-07-18",
        "close": 499.242065,
        "volume": 2343
      },
      {
        "date": "2025-07-25",
        "close": 502.9086,
        "volume": 1266
      },
      {
        "date": "2025-08-01",
        "close": 499.043884,
        "volume": 1533
      },
      {
        "date": "2025-08-08",
        "close": 506.277832,
        "volume": 1207
      },
      {
        "date": "2025-08-15",
        "close": 509.944336,
        "volume": 1187
      },
      {
        "date": "2025-08-22",
        "close": 512.025391,
        "volume": 1704
      },
      {
        "date": "2025-08-29",
        "close": 510.142548,
        "volume": 3423
      },
      {
        "date": "2025-09-05",
        "close": 509.349792,
        "volume": 1110
      },
      {
        "date": "2025-09-12",
        "close": 519.358398,
        "volume": 589
      },
      {
        "date": "2025-09-19",
        "close": 522.628601,
        "volume": 1323
      },
      {
        "date": "2025-09-26",
        "close": 523.124084,
        "volume": 1840
      },
      {
        "date": "2025-10-03",
        "close": 531.448059,
        "volume": 871
      },
      {
        "date": "2025-10-10",
        "close": 528.078857,
        "volume": 1565
      },
      {
        "date": "2025-10-17",
        "close": 523.421326,
        "volume": 2752
      },
      {
        "date": "2025-10-24",
        "close": 539.971558,
        "volume": 1805
      },
      {
        "date": "2025-10-31",
        "close": 548.29425,
        "volume": 3552
      },
      {
        "date": "2025-11-07",
        "close": 529.664307,
        "volume": 5328
      },
      {
        "date": "2025-11-14",
        "close": 536.303711,
        "volume": 3971
      },
      {
        "date": "2025-11-21",
        "close": 527.484192,
        "volume": 2908
      },
      {
        "date": "2025-11-28",
        "close": 544.528625,
        "volume": 3201
      },
      {
        "date": "2025-12-05",
        "close": 546.213257,
        "volume": 2381
      },
      {
        "date": "2025-12-12",
        "close": 537.096497,
        "volume": 4339
      },
      {
        "date": "2025-12-19",
        "close": 538.582886,
        "volume": 2433
      },
      {
        "date": "2025-12-26",
        "close": 541.258484,
        "volume": 564
      },
      {
        "date": "2026-01-02",
        "close": 538.186523,
        "volume": 1268
      },
      {
        "date": "2026-01-09",
        "close": 551.663513,
        "volume": 2887
      },
      {
        "date": "2026-01-16",
        "close": 552.456238,
        "volume": 4469
      },
      {
        "date": "2026-01-23",
        "close": 541.258484,
        "volume": 7417
      },
      {
        "date": "2026-01-30",
        "close": 535.610046,
        "volume": 4661
      },
      {
        "date": "2026-02-06",
        "close": 532.637207,
        "volume": 9175
      },
      {
        "date": "2026-02-13",
        "close": 526.0,
        "volume": 8927
      },
      {
        "date": "2026-02-20",
        "close": 534.099976,
        "volume": 9623
      },
      {
        "date": "2026-02-27",
        "close": 531.0,
        "volume": 11761
      },
      {
        "date": "2026-03-06",
        "close": 532.200012,
        "volume": 12736
      },
      {
        "date": "2026-03-13",
        "close": 530.5,
        "volume": 5126
      },
      {
        "date": "2026-03-20",
        "close": 517.400024,
        "volume": 2450
      },
      {
        "date": "2026-03-27",
        "close": 507.600006,
        "volume": 4939
      },
      {
        "date": "2026-04-03",
        "close": 520.099976,
        "volume": 4398
      },
      {
        "date": "2026-04-10",
        "close": 532.0,
        "volume": 4403
      },
      {
        "date": "2026-04-17",
        "close": 554.0,
        "volume": 6879
      },
      {
        "date": "2026-04-24",
        "close": 559.799988,
        "volume": 6943
      },
      {
        "date": "2026-05-01",
        "close": 560.099976,
        "volume": 12830
      },
      {
        "date": "2026-05-08",
        "close": 575.099976,
        "volume": 7639
      },
      {
        "date": "2026-05-15",
        "close": 586.200012,
        "volume": 5606
      },
      {
        "date": "2026-05-22",
        "close": 593.400024,
        "volume": 9114
      },
      {
        "date": "2026-05-29",
        "close": 596.799988,
        "volume": 8938
      },
      {
        "date": "2026-06-05",
        "close": 596.799988,
        "volume": 408
      },
      {
        "date": "2026-06-12",
        "close": 591.0,
        "volume": 386
      },
      {
        "date": "2026-06-19",
        "close": 600.700012,
        "volume": 878
      },
      {
        "date": "2026-06-26",
        "close": 595.099976,
        "volume": 425
      },
      {
        "date": "2026-07-03",
        "close": 604.400024,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 609.200012,
        "volume": 7515
      },
      {
        "date": "2026-07-17",
        "close": 602.299988,
        "volume": 9322
      },
      {
        "date": "2026-07-24",
        "close": 602.099976,
        "volume": 7017
      },
      {
        "date": "2026-07-31",
        "close": 595.0,
        "volume": 6417
      },
      {
        "date": "2026-08-07",
        "close": 618.700012,
        "volume": 4197
      }
    ],
    "sharemaestro_context": {
      "trend": 564.452064,
      "fair_value": 488.676447,
      "market_activity": 48.950593,
      "market_dynamics": 0.649951,
      "relative_strength": 4.047265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.017214,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9773,
        "conditional_difference": 0.002747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.050041,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.006654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061114,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.018096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14591,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.011461
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.028887
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275052
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.014109
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.205345
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.003094
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.025759
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.013226
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.16516
      }
    ]
  }
}