{
  "ticker": {
    "uuid": "2f8d4374-dfd2-4b2c-a39f-943d84a7eaf4",
    "symbol": "WELCORP",
    "name": "Welspun Corp Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1839.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 869.650024,
    "boundary_margin": 1.115564,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344592,
    "volatility_stability": 0.8364,
    "risk_context": 0.2902,
    "current_regime": {
      "move": 1.172522,
      "interruption": -0.024064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 111.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 307.47113,
        "direction_boundary": 214.51387,
        "core_momentum": 0.433339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314076
      },
      {
        "date": "2023-08-25",
        "close": 313.237122,
        "direction_boundary": 221.332275,
        "core_momentum": 0.415235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298335
      },
      {
        "date": "2023-09-01",
        "close": 333.738495,
        "direction_boundary": 233.373291,
        "core_momentum": 0.430063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296511
      },
      {
        "date": "2023-09-08",
        "close": 375.480469,
        "direction_boundary": 238.01561,
        "core_momentum": 0.577546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321537
      },
      {
        "date": "2023-09-15",
        "close": 391.694275,
        "direction_boundary": 239.079468,
        "core_momentum": 0.638343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298559
      },
      {
        "date": "2023-09-22",
        "close": 383.414886,
        "direction_boundary": 271.575684,
        "core_momentum": 0.411816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303187
      },
      {
        "date": "2023-09-29",
        "close": 387.899567,
        "direction_boundary": 256.391449,
        "core_momentum": 0.512919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303203
      },
      {
        "date": "2023-10-06",
        "close": 385.435425,
        "direction_boundary": 264.999115,
        "core_momentum": 0.454478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295314
      },
      {
        "date": "2023-10-13",
        "close": 434.274017,
        "direction_boundary": 233.760147,
        "core_momentum": 0.857776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322984
      },
      {
        "date": "2023-10-20",
        "close": 433.140564,
        "direction_boundary": 219.059464,
        "core_momentum": 0.977274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319626
      },
      {
        "date": "2023-10-27",
        "close": 402.536316,
        "direction_boundary": 211.805847,
        "core_momentum": 0.900497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348326
      },
      {
        "date": "2023-11-03",
        "close": 445.214661,
        "direction_boundary": 219.929901,
        "core_momentum": 1.024348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364347
      },
      {
        "date": "2023-11-10",
        "close": 480.845612,
        "direction_boundary": 221.815857,
        "core_momentum": 1.167769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364641
      },
      {
        "date": "2023-11-17",
        "close": 538.70282,
        "direction_boundary": 230.375107,
        "core_momentum": 1.338373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381492
      },
      {
        "date": "2023-11-24",
        "close": 509.774231,
        "direction_boundary": 230.616913,
        "core_momentum": 1.210481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400204
      },
      {
        "date": "2023-12-01",
        "close": 524.460266,
        "direction_boundary": 241.642426,
        "core_momentum": 1.170398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387223
      },
      {
        "date": "2023-12-08",
        "close": 531.211975,
        "direction_boundary": 235.984589,
        "core_momentum": 1.251045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387396
      },
      {
        "date": "2023-12-15",
        "close": 524.854553,
        "direction_boundary": 225.152527,
        "core_momentum": 1.331107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390262
      },
      {
        "date": "2023-12-22",
        "close": 522.932556,
        "direction_boundary": 197.153534,
        "core_momentum": 1.652413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385485
      },
      {
        "date": "2023-12-29",
        "close": 540.279907,
        "direction_boundary": 229.166183,
        "core_momentum": 1.35759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38284
      },
      {
        "date": "2024-01-05",
        "close": 549.692749,
        "direction_boundary": 211.564056,
        "core_momentum": 1.598233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365322
      },
      {
        "date": "2024-01-12",
        "close": 522.735352,
        "direction_boundary": 208.710968,
        "core_momentum": 1.50459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379064
      },
      {
        "date": "2024-01-19",
        "close": 591.237549,
        "direction_boundary": 219.252884,
        "core_momentum": 1.696601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402176
      },
      {
        "date": "2024-01-26",
        "close": 570.489807,
        "direction_boundary": 200.103333,
        "core_momentum": 1.850976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407787
      },
      {
        "date": "2024-02-02",
        "close": 582.317505,
        "direction_boundary": 185.83786,
        "core_momentum": 2.133471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407663
      },
      {
        "date": "2024-02-09",
        "close": 549.988464,
        "direction_boundary": 199.23291,
        "core_momentum": 1.76053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422704
      },
      {
        "date": "2024-02-16",
        "close": 536.780823,
        "direction_boundary": 188.739319,
        "core_momentum": 1.844033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415001
      },
      {
        "date": "2024-02-23",
        "close": 557.725708,
        "direction_boundary": 179.648102,
        "core_momentum": 2.104546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415629
      },
      {
        "date": "2024-03-01",
        "close": 526.135864,
        "direction_boundary": 192.55957,
        "core_momentum": 1.732328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425642
      },
      {
        "date": "2024-03-08",
        "close": 539.984131,
        "direction_boundary": 204.40715,
        "core_momentum": 1.641709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400661
      },
      {
        "date": "2024-03-15",
        "close": 504.303925,
        "direction_boundary": 192.366119,
        "core_momentum": 1.621584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414178
      },
      {
        "date": "2024-03-22",
        "close": 528.255066,
        "direction_boundary": 191.640778,
        "core_momentum": 1.756486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414667
      },
      {
        "date": "2024-03-29",
        "close": 508.000092,
        "direction_boundary": 193.913559,
        "core_momentum": 1.619724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42076
      },
      {
        "date": "2024-04-05",
        "close": 571.771118,
        "direction_boundary": 210.645264,
        "core_momentum": 1.714379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445601
      },
      {
        "date": "2024-04-12",
        "close": 560.78125,
        "direction_boundary": 212.531219,
        "core_momentum": 1.638583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421644
      },
      {
        "date": "2024-04-19",
        "close": 521.109131,
        "direction_boundary": 208.952759,
        "core_momentum": 1.493909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43696
      },
      {
        "date": "2024-04-26",
        "close": 563.196045,
        "direction_boundary": 217.753799,
        "core_momentum": 1.586389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431525
      },
      {
        "date": "2024-05-03",
        "close": 592.075378,
        "direction_boundary": 222.589554,
        "core_momentum": 1.659942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416329
      },
      {
        "date": "2024-05-10",
        "close": 547.179382,
        "direction_boundary": 218.430832,
        "core_momentum": 1.505046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422941
      },
      {
        "date": "2024-05-17",
        "close": 601.044678,
        "direction_boundary": 230.278412,
        "core_momentum": 1.610078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413588
      },
      {
        "date": "2024-05-24",
        "close": 596.215088,
        "direction_boundary": 234.58223,
        "core_momentum": 1.541604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405126
      },
      {
        "date": "2024-05-31",
        "close": 541.068359,
        "direction_boundary": 259.244568,
        "core_momentum": 1.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427979
      },
      {
        "date": "2024-06-07",
        "close": 527.466492,
        "direction_boundary": 263.258209,
        "core_momentum": 1.003609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429192
      },
      {
        "date": "2024-06-14",
        "close": 530.374084,
        "direction_boundary": 265.137787,
        "core_momentum": 1.000372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428919
      },
      {
        "date": "2024-06-21",
        "close": 508.591461,
        "direction_boundary": 258.336853,
        "core_momentum": 0.968714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43291
      },
      {
        "date": "2024-06-28",
        "close": 546.104126,
        "direction_boundary": 257.2034,
        "core_momentum": 1.123238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442109
      },
      {
        "date": "2024-07-05",
        "close": 613.092834,
        "direction_boundary": 286.624786,
        "core_momentum": 1.139008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469822
      },
      {
        "date": "2024-07-12",
        "close": 654.917175,
        "direction_boundary": 298.501801,
        "core_momentum": 1.194014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470524
      },
      {
        "date": "2024-07-19",
        "close": 629.404785,
        "direction_boundary": 315.356262,
        "core_momentum": 0.995853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444781
      },
      {
        "date": "2024-07-26",
        "close": 640.743652,
        "direction_boundary": 311.660126,
        "core_momentum": 1.055905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441791
      },
      {
        "date": "2024-08-02",
        "close": 648.999084,
        "direction_boundary": 316.588348,
        "core_momentum": 1.049978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44136
      },
      {
        "date": "2024-08-09",
        "close": 654.27063,
        "direction_boundary": 323.783539,
        "core_momentum": 1.020704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432423
      },
      {
        "date": "2024-08-16",
        "close": 702.908325,
        "direction_boundary": 307.47113,
        "core_momentum": 1.286095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43911
      },
      {
        "date": "2024-08-23",
        "close": 722.204163,
        "direction_boundary": 313.237122,
        "core_momentum": 1.305615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43796
      },
      {
        "date": "2024-08-30",
        "close": 704.599182,
        "direction_boundary": 333.738495,
        "core_momentum": 1.111231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429887
      },
      {
        "date": "2024-09-06",
        "close": 676.649902,
        "direction_boundary": 375.480469,
        "core_momentum": 0.802091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435173
      },
      {
        "date": "2024-09-13",
        "close": 685.203796,
        "direction_boundary": 391.694275,
        "core_momentum": 0.749333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420752
      },
      {
        "date": "2024-09-20",
        "close": 654.220947,
        "direction_boundary": 383.414886,
        "core_momentum": 0.7063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42511
      },
      {
        "date": "2024-09-27",
        "close": 736.526917,
        "direction_boundary": 387.899567,
        "core_momentum": 0.898757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445702
      },
      {
        "date": "2024-10-04",
        "close": 716.38562,
        "direction_boundary": 385.435425,
        "core_momentum": 0.85864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422991
      },
      {
        "date": "2024-10-11",
        "close": 695.896118,
        "direction_boundary": 434.274017,
        "core_momentum": 0.602436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424474
      },
      {
        "date": "2024-10-18",
        "close": 711.014526,
        "direction_boundary": 433.140564,
        "core_momentum": 0.641533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408035
      },
      {
        "date": "2024-10-25",
        "close": 693.90686,
        "direction_boundary": 402.536316,
        "core_momentum": 0.723837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399614
      },
      {
        "date": "2024-11-01",
        "close": 729.465088,
        "direction_boundary": 445.214661,
        "core_momentum": 0.638457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399607
      },
      {
        "date": "2024-11-08",
        "close": 770.742371,
        "direction_boundary": 480.845612,
        "core_momentum": 0.602889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384227
      },
      {
        "date": "2024-11-15",
        "close": 674.660645,
        "direction_boundary": 538.70282,
        "core_momentum": 0.25238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416478
      },
      {
        "date": "2024-11-22",
        "close": 696.841003,
        "direction_boundary": 509.774231,
        "core_momentum": 0.36696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417819
      },
      {
        "date": "2024-11-29",
        "close": 770.543457,
        "direction_boundary": 524.460266,
        "core_momentum": 0.469212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410128
      },
      {
        "date": "2024-12-06",
        "close": 785.462952,
        "direction_boundary": 531.211975,
        "core_momentum": 0.478624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406279
      },
      {
        "date": "2024-12-13",
        "close": 784.368835,
        "direction_boundary": 524.854553,
        "core_momentum": 0.49445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406724
      },
      {
        "date": "2024-12-20",
        "close": 772.18457,
        "direction_boundary": 522.932556,
        "core_momentum": 0.476643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400951
      },
      {
        "date": "2024-12-27",
        "close": 805.852966,
        "direction_boundary": 540.279907,
        "core_momentum": 0.491547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395024
      },
      {
        "date": "2025-01-03",
        "close": 809.980713,
        "direction_boundary": 549.692749,
        "core_momentum": 0.473515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367422
      },
      {
        "date": "2025-01-10",
        "close": 751.446472,
        "direction_boundary": 522.735352,
        "core_momentum": 0.437528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376901
      },
      {
        "date": "2025-01-17",
        "close": 775.466919,
        "direction_boundary": 591.237549,
        "core_momentum": 0.3116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372801
      },
      {
        "date": "2025-01-24",
        "close": 784.816467,
        "direction_boundary": 570.489807,
        "core_momentum": 0.375689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372581
      },
      {
        "date": "2025-01-31",
        "close": 738.018921,
        "direction_boundary": 582.317505,
        "core_momentum": 0.267382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384632
      },
      {
        "date": "2025-02-07",
        "close": 797.448303,
        "direction_boundary": 549.988464,
        "core_momentum": 0.449936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397574
      },
      {
        "date": "2025-02-14",
        "close": 733.54303,
        "direction_boundary": 536.780823,
        "core_momentum": 0.36656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405721
      },
      {
        "date": "2025-02-21",
        "close": 774.223633,
        "direction_boundary": 557.725708,
        "core_momentum": 0.38818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410776
      },
      {
        "date": "2025-02-28",
        "close": 732.946289,
        "direction_boundary": 526.135864,
        "core_momentum": 0.393074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416863
      },
      {
        "date": "2025-03-07",
        "close": 790.983215,
        "direction_boundary": 539.984131,
        "core_momentum": 0.464827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424685
      },
      {
        "date": "2025-03-14",
        "close": 805.753479,
        "direction_boundary": 504.303925,
        "core_momentum": 0.597754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424948
      },
      {
        "date": "2025-03-21",
        "close": 874.681702,
        "direction_boundary": 528.255066,
        "core_momentum": 0.655794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430472
      },
      {
        "date": "2025-03-28",
        "close": 865.133179,
        "direction_boundary": 508.000092,
        "core_momentum": 0.703018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40244
      },
      {
        "date": "2025-04-04",
        "close": 804.062683,
        "direction_boundary": 571.771118,
        "core_momentum": 0.406267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414856
      },
      {
        "date": "2025-04-11",
        "close": 754.430359,
        "direction_boundary": 560.78125,
        "core_momentum": 0.34532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42316
      },
      {
        "date": "2025-04-18",
        "close": 774.969604,
        "direction_boundary": 521.109131,
        "core_momentum": 0.487154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423691
      },
      {
        "date": "2025-04-25",
        "close": 752.739502,
        "direction_boundary": 563.196045,
        "core_momentum": 0.33655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424362
      },
      {
        "date": "2025-05-02",
        "close": 756.767761,
        "direction_boundary": 592.075378,
        "core_momentum": 0.278161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418988
      },
      {
        "date": "2025-05-09",
        "close": 723.099365,
        "direction_boundary": 547.179382,
        "core_momentum": 0.321503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416443
      },
      {
        "date": "2025-05-16",
        "close": 777.704834,
        "direction_boundary": 601.044678,
        "core_momentum": 0.293922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383834
      },
      {
        "date": "2025-05-23",
        "close": 757.961304,
        "direction_boundary": 596.215088,
        "core_momentum": 0.271288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384147
      },
      {
        "date": "2025-05-30",
        "close": 930.530396,
        "direction_boundary": 541.068359,
        "core_momentum": 0.719802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457503
      },
      {
        "date": "2025-06-06",
        "close": 961.115417,
        "direction_boundary": 527.466492,
        "core_momentum": 0.822135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458552
      },
      {
        "date": "2025-06-13",
        "close": 900.641663,
        "direction_boundary": 530.374084,
        "core_momentum": 0.698125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469442
      },
      {
        "date": "2025-06-20",
        "close": 910.190125,
        "direction_boundary": 508.591461,
        "core_momentum": 0.789629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468507
      },
      {
        "date": "2025-06-27",
        "close": 935.354431,
        "direction_boundary": 546.104126,
        "core_momentum": 0.712777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466599
      },
      {
        "date": "2025-07-04",
        "close": 926.253479,
        "direction_boundary": 613.092834,
        "core_momentum": 0.510788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467095
      },
      {
        "date": "2025-07-11",
        "close": 906.062439,
        "direction_boundary": 654.917175,
        "core_momentum": 0.383476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454519
      },
      {
        "date": "2025-07-18",
        "close": 923.5,
        "direction_boundary": 629.404785,
        "core_momentum": 0.467259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453519
      },
      {
        "date": "2025-07-25",
        "close": 886.900024,
        "direction_boundary": 640.743652,
        "core_momentum": 0.384173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458105
      },
      {
        "date": "2025-08-01",
        "close": 897.5,
        "direction_boundary": 648.999084,
        "core_momentum": 0.382899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448094
      },
      {
        "date": "2025-08-08",
        "close": 869.650024,
        "direction_boundary": 654.27063,
        "core_momentum": 0.32919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439484
      },
      {
        "date": "2025-08-15",
        "close": 882.25,
        "direction_boundary": 702.908325,
        "core_momentum": 0.255142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421381
      },
      {
        "date": "2025-08-22",
        "close": 889.599976,
        "direction_boundary": 722.204163,
        "core_momentum": 0.231785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415944
      },
      {
        "date": "2025-08-29",
        "close": 842.400024,
        "direction_boundary": 704.599182,
        "core_momentum": 0.195573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415866
      },
      {
        "date": "2025-09-05",
        "close": 849.150024,
        "direction_boundary": 676.649902,
        "core_momentum": 0.254933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403188
      },
      {
        "date": "2025-09-12",
        "close": 879.75,
        "direction_boundary": 685.203796,
        "core_momentum": 0.283925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405187
      },
      {
        "date": "2025-09-19",
        "close": 903.799988,
        "direction_boundary": 654.220947,
        "core_momentum": 0.38149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390727
      },
      {
        "date": "2025-09-26",
        "close": 860.900024,
        "direction_boundary": 736.526917,
        "core_momentum": 0.168864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396531
      },
      {
        "date": "2025-10-03",
        "close": 864.150024,
        "direction_boundary": 716.38562,
        "core_momentum": 0.206264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382294
      },
      {
        "date": "2025-10-10",
        "close": 848.25,
        "direction_boundary": 695.896118,
        "core_momentum": 0.218932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371568
      },
      {
        "date": "2025-10-17",
        "close": 829.349976,
        "direction_boundary": 711.014526,
        "core_momentum": 0.166432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371938
      },
      {
        "date": "2025-10-24",
        "close": 834.0,
        "direction_boundary": 693.90686,
        "core_momentum": 0.20189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369123
      },
      {
        "date": "2025-10-31",
        "close": 965.75,
        "direction_boundary": 729.465088,
        "core_momentum": 0.323915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418873
      },
      {
        "date": "2025-11-07",
        "close": 906.599976,
        "direction_boundary": 770.742371,
        "core_momentum": 0.176269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424195
      },
      {
        "date": "2025-11-14",
        "close": 918.5,
        "direction_boundary": 674.660645,
        "core_momentum": 0.361425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414109
      },
      {
        "date": "2025-11-21",
        "close": 867.900024,
        "direction_boundary": 696.841003,
        "core_momentum": 0.245478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421075
      },
      {
        "date": "2025-11-28",
        "close": 856.400024,
        "direction_boundary": 770.543457,
        "core_momentum": 0.111423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30723
      },
      {
        "date": "2025-12-05",
        "close": 826.599976,
        "direction_boundary": 785.462952,
        "core_momentum": 0.052373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305923
      },
      {
        "date": "2025-12-12",
        "close": 793.299988,
        "direction_boundary": 784.368835,
        "core_momentum": 0.011386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298385
      },
      {
        "date": "2025-12-19",
        "close": 777.5,
        "direction_boundary": 772.18457,
        "core_momentum": 0.006884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298245
      },
      {
        "date": "2025-12-26",
        "close": 806.900024,
        "direction_boundary": 805.852966,
        "core_momentum": 0.001299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300747
      },
      {
        "date": "2026-01-02",
        "close": 806.349976,
        "direction_boundary": 809.980713,
        "core_momentum": -0.004482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300764
      },
      {
        "date": "2026-01-09",
        "close": 753.700012,
        "direction_boundary": 751.446472,
        "core_momentum": 0.002999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312213
      },
      {
        "date": "2026-01-16",
        "close": 736.849976,
        "direction_boundary": 775.466919,
        "core_momentum": -0.049798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310578
      },
      {
        "date": "2026-01-23",
        "close": 730.599976,
        "direction_boundary": 784.816467,
        "core_momentum": -0.069082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307187
      },
      {
        "date": "2026-01-30",
        "close": 729.25,
        "direction_boundary": 738.018921,
        "core_momentum": -0.011882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306046
      },
      {
        "date": "2026-02-06",
        "close": 824.849976,
        "direction_boundary": 797.448303,
        "core_momentum": 0.034362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353731
      },
      {
        "date": "2026-02-13",
        "close": 802.650024,
        "direction_boundary": 733.54303,
        "core_momentum": 0.09421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354581
      },
      {
        "date": "2026-02-20",
        "close": 783.5,
        "direction_boundary": 774.223633,
        "core_momentum": 0.011982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355252
      },
      {
        "date": "2026-02-27",
        "close": 825.25,
        "direction_boundary": 732.946289,
        "core_momentum": 0.125935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356171
      },
      {
        "date": "2026-03-06",
        "close": 809.049988,
        "direction_boundary": 790.983215,
        "core_momentum": 0.022841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356888
      },
      {
        "date": "2026-03-13",
        "close": 800.200012,
        "direction_boundary": 805.753479,
        "core_momentum": -0.006892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352978
      },
      {
        "date": "2026-03-20",
        "close": 803.849976,
        "direction_boundary": 874.681702,
        "core_momentum": -0.08098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350449
      },
      {
        "date": "2026-03-27",
        "close": 817.349976,
        "direction_boundary": 865.133179,
        "core_momentum": -0.055232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345672
      },
      {
        "date": "2026-04-03",
        "close": 846.849976,
        "direction_boundary": 804.062683,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349501
      },
      {
        "date": "2026-04-10",
        "close": 961.799988,
        "direction_boundary": 754.430359,
        "core_momentum": 0.274869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390743
      },
      {
        "date": "2026-04-17",
        "close": 1077.150024,
        "direction_boundary": 774.969604,
        "core_momentum": 0.389926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41627
      },
      {
        "date": "2026-04-24",
        "close": 1207.449951,
        "direction_boundary": 752.739502,
        "core_momentum": 0.604074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44048
      },
      {
        "date": "2026-05-01",
        "close": 1262.557739,
        "direction_boundary": 756.767761,
        "core_momentum": 0.668356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399986
      },
      {
        "date": "2026-05-08",
        "close": 1287.624512,
        "direction_boundary": 723.099365,
        "core_momentum": 0.780702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385782
      },
      {
        "date": "2026-05-15",
        "close": 1304.667847,
        "direction_boundary": 777.704834,
        "core_momentum": 0.677587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385782
      },
      {
        "date": "2026-05-22",
        "close": 1273.272095,
        "direction_boundary": 757.961304,
        "core_momentum": 0.679864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376521
      },
      {
        "date": "2026-05-29",
        "close": 1372.34314,
        "direction_boundary": 930.530396,
        "core_momentum": 0.474797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383193
      },
      {
        "date": "2026-06-05",
        "close": 1384.203857,
        "direction_boundary": 961.115417,
        "core_momentum": 0.440206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375677
      },
      {
        "date": "2026-06-12",
        "close": 1397.65918,
        "direction_boundary": 900.641663,
        "core_momentum": 0.551848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365666
      },
      {
        "date": "2026-06-19",
        "close": 1418.689331,
        "direction_boundary": 910.190125,
        "core_momentum": 0.558674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360832
      },
      {
        "date": "2026-06-26",
        "close": 1450.284302,
        "direction_boundary": 935.354431,
        "core_momentum": 0.550518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360269
      },
      {
        "date": "2026-07-03",
        "close": 1439.300049,
        "direction_boundary": 926.253479,
        "core_momentum": 0.553894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361288
      },
      {
        "date": "2026-07-10",
        "close": 1612.599976,
        "direction_boundary": 906.062439,
        "core_momentum": 0.779789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358584
      },
      {
        "date": "2026-07-17",
        "close": 1581.5,
        "direction_boundary": 923.5,
        "core_momentum": 0.712507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357702
      },
      {
        "date": "2026-07-24",
        "close": 1596.900024,
        "direction_boundary": 886.900024,
        "core_momentum": 0.800541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354723
      },
      {
        "date": "2026-07-31",
        "close": 1650.599976,
        "direction_boundary": 897.5,
        "core_momentum": 0.839109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35173
      },
      {
        "date": "2026-08-07",
        "close": 1839.800049,
        "direction_boundary": 869.650024,
        "core_momentum": 1.115564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 307.47113,
        "volume": 2656195
      },
      {
        "date": "2023-08-25",
        "close": 313.237122,
        "volume": 3585997
      },
      {
        "date": "2023-09-01",
        "close": 333.738495,
        "volume": 8028641
      },
      {
        "date": "2023-09-08",
        "close": 375.480469,
        "volume": 14807499
      },
      {
        "date": "2023-09-15",
        "close": 391.694275,
        "volume": 15380435
      },
      {
        "date": "2023-09-22",
        "close": 383.414886,
        "volume": 4473676
      },
      {
        "date": "2023-09-29",
        "close": 387.899567,
        "volume": 3131368
      },
      {
        "date": "2023-10-06",
        "close": 385.435425,
        "volume": 1894683
      },
      {
        "date": "2023-10-13",
        "close": 434.274017,
        "volume": 10349030
      },
      {
        "date": "2023-10-20",
        "close": 433.140564,
        "volume": 6565168
      },
      {
        "date": "2023-10-27",
        "close": 402.536316,
        "volume": 5211022
      },
      {
        "date": "2023-11-03",
        "close": 445.214661,
        "volume": 6022716
      },
      {
        "date": "2023-11-10",
        "close": 480.845612,
        "volume": 14553133
      },
      {
        "date": "2023-11-17",
        "close": 538.70282,
        "volume": 12713896
      },
      {
        "date": "2023-11-24",
        "close": 509.774231,
        "volume": 7893146
      },
      {
        "date": "2023-12-01",
        "close": 524.460266,
        "volume": 2152009
      },
      {
        "date": "2023-12-08",
        "close": 531.211975,
        "volume": 5909103
      },
      {
        "date": "2023-12-15",
        "close": 524.854553,
        "volume": 3001613
      },
      {
        "date": "2023-12-22",
        "close": 522.932556,
        "volume": 3441429
      },
      {
        "date": "2023-12-29",
        "close": 540.279907,
        "volume": 4881975
      },
      {
        "date": "2024-01-05",
        "close": 549.692749,
        "volume": 5672862
      },
      {
        "date": "2024-01-12",
        "close": 522.735352,
        "volume": 2782938
      },
      {
        "date": "2024-01-19",
        "close": 591.237549,
        "volume": 8371943
      },
      {
        "date": "2024-01-26",
        "close": 570.489807,
        "volume": 2068275
      },
      {
        "date": "2024-02-02",
        "close": 582.317505,
        "volume": 5255662
      },
      {
        "date": "2024-02-09",
        "close": 549.988464,
        "volume": 6775844
      },
      {
        "date": "2024-02-16",
        "close": 536.780823,
        "volume": 2892244
      },
      {
        "date": "2024-02-23",
        "close": 557.725708,
        "volume": 3550918
      },
      {
        "date": "2024-03-01",
        "close": 526.135864,
        "volume": 4292786
      },
      {
        "date": "2024-03-08",
        "close": 539.984131,
        "volume": 1989553
      },
      {
        "date": "2024-03-15",
        "close": 504.303925,
        "volume": 3081724
      },
      {
        "date": "2024-03-22",
        "close": 528.255066,
        "volume": 1643647
      },
      {
        "date": "2024-03-29",
        "close": 508.000092,
        "volume": 1460094
      },
      {
        "date": "2024-04-05",
        "close": 571.771118,
        "volume": 3319881
      },
      {
        "date": "2024-04-12",
        "close": 560.78125,
        "volume": 1367121
      },
      {
        "date": "2024-04-19",
        "close": 521.109131,
        "volume": 2772356
      },
      {
        "date": "2024-04-26",
        "close": 563.196045,
        "volume": 3562140
      },
      {
        "date": "2024-05-03",
        "close": 592.075378,
        "volume": 7077187
      },
      {
        "date": "2024-05-10",
        "close": 547.179382,
        "volume": 4852985
      },
      {
        "date": "2024-05-17",
        "close": 601.044678,
        "volume": 4855020
      },
      {
        "date": "2024-05-24",
        "close": 596.215088,
        "volume": 2931635
      },
      {
        "date": "2024-05-31",
        "close": 541.068359,
        "volume": 5598920
      },
      {
        "date": "2024-06-07",
        "close": 527.466492,
        "volume": 9882166
      },
      {
        "date": "2024-06-14",
        "close": 530.374084,
        "volume": 11505497
      },
      {
        "date": "2024-06-21",
        "close": 508.591461,
        "volume": 6570183
      },
      {
        "date": "2024-06-28",
        "close": 546.104126,
        "volume": 13852555
      },
      {
        "date": "2024-07-05",
        "close": 613.092834,
        "volume": 10881440
      },
      {
        "date": "2024-07-12",
        "close": 654.917175,
        "volume": 10949249
      },
      {
        "date": "2024-07-19",
        "close": 629.404785,
        "volume": 4078781
      },
      {
        "date": "2024-07-26",
        "close": 640.743652,
        "volume": 4379978
      },
      {
        "date": "2024-08-02",
        "close": 648.999084,
        "volume": 3660883
      },
      {
        "date": "2024-08-09",
        "close": 654.27063,
        "volume": 8601814
      },
      {
        "date": "2024-08-16",
        "close": 702.908325,
        "volume": 11799554
      },
      {
        "date": "2024-08-23",
        "close": 722.204163,
        "volume": 6381317
      },
      {
        "date": "2024-08-30",
        "close": 704.599182,
        "volume": 3448708
      },
      {
        "date": "2024-09-06",
        "close": 676.649902,
        "volume": 2747912
      },
      {
        "date": "2024-09-13",
        "close": 685.203796,
        "volume": 2284882
      },
      {
        "date": "2024-09-20",
        "close": 654.220947,
        "volume": 2084874
      },
      {
        "date": "2024-09-27",
        "close": 736.526917,
        "volume": 7522119
      },
      {
        "date": "2024-10-04",
        "close": 716.38562,
        "volume": 8280157
      },
      {
        "date": "2024-10-11",
        "close": 695.896118,
        "volume": 2626427
      },
      {
        "date": "2024-10-18",
        "close": 711.014526,
        "volume": 2182845
      },
      {
        "date": "2024-10-25",
        "close": 693.90686,
        "volume": 3933164
      },
      {
        "date": "2024-11-01",
        "close": 729.465088,
        "volume": 1326503
      },
      {
        "date": "2024-11-08",
        "close": 770.742371,
        "volume": 6430418
      },
      {
        "date": "2024-11-15",
        "close": 674.660645,
        "volume": 3611319
      },
      {
        "date": "2024-11-22",
        "close": 696.841003,
        "volume": 3071802
      },
      {
        "date": "2024-11-29",
        "close": 770.543457,
        "volume": 4289358
      },
      {
        "date": "2024-12-06",
        "close": 785.462952,
        "volume": 3072666
      },
      {
        "date": "2024-12-13",
        "close": 784.368835,
        "volume": 4072566
      },
      {
        "date": "2024-12-20",
        "close": 772.18457,
        "volume": 2006442
      },
      {
        "date": "2024-12-27",
        "close": 805.852966,
        "volume": 1658711
      },
      {
        "date": "2025-01-03",
        "close": 809.980713,
        "volume": 4879867
      },
      {
        "date": "2025-01-10",
        "close": 751.446472,
        "volume": 2210214
      },
      {
        "date": "2025-01-17",
        "close": 775.466919,
        "volume": 3587633
      },
      {
        "date": "2025-01-24",
        "close": 784.816467,
        "volume": 2530518
      },
      {
        "date": "2025-01-31",
        "close": 738.018921,
        "volume": 2327954
      },
      {
        "date": "2025-02-07",
        "close": 797.448303,
        "volume": 4598710
      },
      {
        "date": "2025-02-14",
        "close": 733.54303,
        "volume": 4262985
      },
      {
        "date": "2025-02-21",
        "close": 774.223633,
        "volume": 3416926
      },
      {
        "date": "2025-02-28",
        "close": 732.946289,
        "volume": 1930785
      },
      {
        "date": "2025-03-07",
        "close": 790.983215,
        "volume": 5736426
      },
      {
        "date": "2025-03-14",
        "close": 805.753479,
        "volume": 3431406
      },
      {
        "date": "2025-03-21",
        "close": 874.681702,
        "volume": 8471448
      },
      {
        "date": "2025-03-28",
        "close": 865.133179,
        "volume": 4658126
      },
      {
        "date": "2025-04-04",
        "close": 804.062683,
        "volume": 2530105
      },
      {
        "date": "2025-04-11",
        "close": 754.430359,
        "volume": 4071892
      },
      {
        "date": "2025-04-18",
        "close": 774.969604,
        "volume": 1828024
      },
      {
        "date": "2025-04-25",
        "close": 752.739502,
        "volume": 2597858
      },
      {
        "date": "2025-05-02",
        "close": 756.767761,
        "volume": 1964422
      },
      {
        "date": "2025-05-09",
        "close": 723.099365,
        "volume": 1456133
      },
      {
        "date": "2025-05-16",
        "close": 777.704834,
        "volume": 2003463
      },
      {
        "date": "2025-05-23",
        "close": 757.961304,
        "volume": 1270066
      },
      {
        "date": "2025-05-30",
        "close": 930.530396,
        "volume": 27646865
      },
      {
        "date": "2025-06-06",
        "close": 961.115417,
        "volume": 11901575
      },
      {
        "date": "2025-06-13",
        "close": 900.641663,
        "volume": 5067504
      },
      {
        "date": "2025-06-20",
        "close": 910.190125,
        "volume": 3904019
      },
      {
        "date": "2025-06-27",
        "close": 935.354431,
        "volume": 4422839
      },
      {
        "date": "2025-07-04",
        "close": 926.253479,
        "volume": 5811842
      },
      {
        "date": "2025-07-11",
        "close": 906.062439,
        "volume": 2157255
      },
      {
        "date": "2025-07-18",
        "close": 923.5,
        "volume": 2925021
      },
      {
        "date": "2025-07-25",
        "close": 886.900024,
        "volume": 2090688
      },
      {
        "date": "2025-08-01",
        "close": 897.5,
        "volume": 6162143
      },
      {
        "date": "2025-08-08",
        "close": 869.650024,
        "volume": 2115139
      },
      {
        "date": "2025-08-15",
        "close": 882.25,
        "volume": 1231116
      },
      {
        "date": "2025-08-22",
        "close": 889.599976,
        "volume": 1538866
      },
      {
        "date": "2025-08-29",
        "close": 842.400024,
        "volume": 1246932
      },
      {
        "date": "2025-09-05",
        "close": 849.150024,
        "volume": 2115116
      },
      {
        "date": "2025-09-12",
        "close": 879.75,
        "volume": 1465955
      },
      {
        "date": "2025-09-19",
        "close": 903.799988,
        "volume": 3105994
      },
      {
        "date": "2025-09-26",
        "close": 860.900024,
        "volume": 1489322
      },
      {
        "date": "2025-10-03",
        "close": 864.150024,
        "volume": 898478
      },
      {
        "date": "2025-10-10",
        "close": 848.25,
        "volume": 1970749
      },
      {
        "date": "2025-10-17",
        "close": 829.349976,
        "volume": 2111070
      },
      {
        "date": "2025-10-24",
        "close": 834.0,
        "volume": 1550911
      },
      {
        "date": "2025-10-31",
        "close": 965.75,
        "volume": 15850757
      },
      {
        "date": "2025-11-07",
        "close": 906.599976,
        "volume": 4338225
      },
      {
        "date": "2025-11-14",
        "close": 918.5,
        "volume": 2987886
      },
      {
        "date": "2025-11-21",
        "close": 867.900024,
        "volume": 2061393
      },
      {
        "date": "2025-11-28",
        "close": 856.400024,
        "volume": 2115333
      },
      {
        "date": "2025-12-05",
        "close": 826.599976,
        "volume": 1703296
      },
      {
        "date": "2025-12-12",
        "close": 793.299988,
        "volume": 3444957
      },
      {
        "date": "2025-12-19",
        "close": 777.5,
        "volume": 2073910
      },
      {
        "date": "2025-12-26",
        "close": 806.900024,
        "volume": 1623456
      },
      {
        "date": "2026-01-02",
        "close": 806.349976,
        "volume": 3289233
      },
      {
        "date": "2026-01-09",
        "close": 753.700012,
        "volume": 2347404
      },
      {
        "date": "2026-01-16",
        "close": 736.849976,
        "volume": 1616131
      },
      {
        "date": "2026-01-23",
        "close": 730.599976,
        "volume": 6392885
      },
      {
        "date": "2026-01-30",
        "close": 729.25,
        "volume": 2978433
      },
      {
        "date": "2026-02-06",
        "close": 824.849976,
        "volume": 3650002
      },
      {
        "date": "2026-02-13",
        "close": 802.650024,
        "volume": 1330661
      },
      {
        "date": "2026-02-20",
        "close": 783.5,
        "volume": 1205994
      },
      {
        "date": "2026-02-27",
        "close": 825.25,
        "volume": 2114640
      },
      {
        "date": "2026-03-06",
        "close": 809.049988,
        "volume": 2083135
      },
      {
        "date": "2026-03-13",
        "close": 800.200012,
        "volume": 3553268
      },
      {
        "date": "2026-03-20",
        "close": 803.849976,
        "volume": 1552478
      },
      {
        "date": "2026-03-27",
        "close": 817.349976,
        "volume": 1769375
      },
      {
        "date": "2026-04-03",
        "close": 846.849976,
        "volume": 1649909
      },
      {
        "date": "2026-04-10",
        "close": 961.799988,
        "volume": 3811104
      },
      {
        "date": "2026-04-17",
        "close": 1077.150024,
        "volume": 4546840
      },
      {
        "date": "2026-04-24",
        "close": 1207.449951,
        "volume": 11088122
      },
      {
        "date": "2026-05-01",
        "close": 1262.557739,
        "volume": 4640773
      },
      {
        "date": "2026-05-08",
        "close": 1287.624512,
        "volume": 3250142
      },
      {
        "date": "2026-05-15",
        "close": 1304.667847,
        "volume": 4174437
      },
      {
        "date": "2026-05-22",
        "close": 1273.272095,
        "volume": 5835521
      },
      {
        "date": "2026-05-29",
        "close": 1372.34314,
        "volume": 4095967
      },
      {
        "date": "2026-06-05",
        "close": 1384.203857,
        "volume": 498958
      },
      {
        "date": "2026-06-12",
        "close": 1397.65918,
        "volume": 306278
      },
      {
        "date": "2026-06-19",
        "close": 1418.689331,
        "volume": 707135
      },
      {
        "date": "2026-06-26",
        "close": 1450.284302,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1439.300049,
        "volume": 1102212
      },
      {
        "date": "2026-07-10",
        "close": 1612.599976,
        "volume": 13049515
      },
      {
        "date": "2026-07-17",
        "close": 1581.5,
        "volume": 8820810
      },
      {
        "date": "2026-07-24",
        "close": 1596.900024,
        "volume": 2974658
      },
      {
        "date": "2026-07-31",
        "close": 1650.599976,
        "volume": 3571189
      },
      {
        "date": "2026-08-07",
        "close": 1839.800049,
        "volume": 4831591
      }
    ],
    "sharemaestro_context": {
      "trend": 1154.288397,
      "fair_value": 776.589209,
      "market_activity": 90.009767,
      "market_dynamics": 1.381334,
      "relative_strength": 79.286845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.015962,
        "directional_follow_through": 0.6182,
        "regime_survival": 1.0,
        "conditional_difference": -0.018243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.086094,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": -0.007734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.282481,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.083899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.278161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.200463,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.004943
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": -0.001386
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.942084
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 2.439732
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.010314
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.019155
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.021432
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.172522
      }
    ]
  }
}