{
  "ticker": {
    "uuid": "2f8dc64f-d767-4405-b6bd-a2bcc3ba2d43",
    "symbol": "NVM",
    "name": "Novem Group S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.85,
    "boundary_margin": -0.361039,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24886,
    "volatility_stability": 1.008,
    "risk_context": 0.4018,
    "current_regime": {
      "move": -0.59,
      "interruption": 0.206107,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.594626,
        "direction_boundary": 7.307827,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306172
      },
      {
        "date": "2023-08-25",
        "close": 10.1,
        "direction_boundary": 7.889906,
        "core_momentum": 0.280117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307691
      },
      {
        "date": "2023-09-01",
        "close": 9.94,
        "direction_boundary": 7.407944,
        "core_momentum": 0.341803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300973
      },
      {
        "date": "2023-09-08",
        "close": 9.76,
        "direction_boundary": 6.979533,
        "core_momentum": 0.398374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276288
      },
      {
        "date": "2023-09-15",
        "close": 9.7,
        "direction_boundary": 6.586823,
        "core_momentum": 0.472637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264677
      },
      {
        "date": "2023-09-22",
        "close": 8.54,
        "direction_boundary": 6.461869,
        "core_momentum": 0.321599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32033
      },
      {
        "date": "2023-09-29",
        "close": 7.28,
        "direction_boundary": 5.319439,
        "core_momentum": 0.368565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3885
      },
      {
        "date": "2023-10-06",
        "close": 7.2,
        "direction_boundary": 6.158411,
        "core_momentum": 0.169133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388468
      },
      {
        "date": "2023-10-13",
        "close": 7.0,
        "direction_boundary": 5.801402,
        "core_momentum": 0.206605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389489
      },
      {
        "date": "2023-10-20",
        "close": 6.32,
        "direction_boundary": 5.605047,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408237
      },
      {
        "date": "2023-10-27",
        "close": 6.16,
        "direction_boundary": 5.694299,
        "core_momentum": 0.081784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408312
      },
      {
        "date": "2023-11-03",
        "close": 5.8,
        "direction_boundary": 5.658598,
        "core_momentum": 0.024989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411763
      },
      {
        "date": "2023-11-10",
        "close": 5.76,
        "direction_boundary": 5.819252,
        "core_momentum": -0.010182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41161
      },
      {
        "date": "2023-11-17",
        "close": 5.86,
        "direction_boundary": 6.354766,
        "core_momentum": -0.077857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413119
      },
      {
        "date": "2023-11-24",
        "close": 5.76,
        "direction_boundary": 6.319065,
        "core_momentum": -0.088473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410666
      },
      {
        "date": "2023-12-01",
        "close": 6.74,
        "direction_boundary": 7.050934,
        "core_momentum": -0.044098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457468
      },
      {
        "date": "2023-12-08",
        "close": 6.54,
        "direction_boundary": 7.461495,
        "core_momentum": -0.1235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449242
      },
      {
        "date": "2023-12-15",
        "close": 7.62,
        "direction_boundary": 7.550747,
        "core_momentum": 0.009172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500943
      },
      {
        "date": "2023-12-22",
        "close": 7.54,
        "direction_boundary": 7.407944,
        "core_momentum": 0.017826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494037
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "direction_boundary": 7.390093,
        "core_momentum": -0.025723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492316
      },
      {
        "date": "2024-01-05",
        "close": 7.14,
        "direction_boundary": 7.568598,
        "core_momentum": -0.056628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47708
      },
      {
        "date": "2024-01-12",
        "close": 7.38,
        "direction_boundary": 7.64,
        "core_momentum": -0.034031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478501
      },
      {
        "date": "2024-01-19",
        "close": 7.2,
        "direction_boundary": 7.586449,
        "core_momentum": -0.050939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478931
      },
      {
        "date": "2024-01-26",
        "close": 7.02,
        "direction_boundary": 7.675701,
        "core_momentum": -0.085426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474382
      },
      {
        "date": "2024-02-02",
        "close": 7.08,
        "direction_boundary": 7.65785,
        "core_momentum": -0.075459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471946
      },
      {
        "date": "2024-02-09",
        "close": 7.34,
        "direction_boundary": 7.532897,
        "core_momentum": -0.025607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476722
      },
      {
        "date": "2024-02-16",
        "close": 7.1,
        "direction_boundary": 7.675701,
        "core_momentum": -0.075003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477176
      },
      {
        "date": "2024-02-23",
        "close": 6.96,
        "direction_boundary": 8.03271,
        "core_momentum": -0.133543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468539
      },
      {
        "date": "2024-03-01",
        "close": 6.28,
        "direction_boundary": 8.514672,
        "core_momentum": -0.26245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484359
      },
      {
        "date": "2024-03-08",
        "close": 5.78,
        "direction_boundary": 9.326869,
        "core_momentum": -0.380285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492758
      },
      {
        "date": "2024-03-15",
        "close": 5.54,
        "direction_boundary": 8.83598,
        "core_momentum": -0.373018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493264
      },
      {
        "date": "2024-03-22",
        "close": 5.44,
        "direction_boundary": 8.693177,
        "core_momentum": -0.374222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469062
      },
      {
        "date": "2024-03-29",
        "close": 5.7,
        "direction_boundary": 8.746729,
        "core_momentum": -0.348328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429482
      },
      {
        "date": "2024-04-05",
        "close": 5.74,
        "direction_boundary": 8.728878,
        "core_momentum": -0.342413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430073
      },
      {
        "date": "2024-04-12",
        "close": 5.82,
        "direction_boundary": 8.621776,
        "core_momentum": -0.324965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430218
      },
      {
        "date": "2024-04-19",
        "close": 5.7,
        "direction_boundary": 8.80028,
        "core_momentum": -0.352293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408499
      },
      {
        "date": "2024-04-26",
        "close": 6.02,
        "direction_boundary": 8.78243,
        "core_momentum": -0.314541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415094
      },
      {
        "date": "2024-05-03",
        "close": 5.72,
        "direction_boundary": 8.871682,
        "core_momentum": -0.355252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412677
      },
      {
        "date": "2024-05-10",
        "close": 5.74,
        "direction_boundary": 8.83598,
        "core_momentum": -0.350383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412607
      },
      {
        "date": "2024-05-17",
        "close": 5.74,
        "direction_boundary": 8.889533,
        "core_momentum": -0.354297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41185
      },
      {
        "date": "2024-05-24",
        "close": 5.72,
        "direction_boundary": 8.478971,
        "core_momentum": -0.32539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411195
      },
      {
        "date": "2024-05-31",
        "close": 5.88,
        "direction_boundary": 7.693551,
        "core_momentum": -0.235724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34612
      },
      {
        "date": "2024-06-07",
        "close": 5.84,
        "direction_boundary": 8.157663,
        "core_momentum": -0.284109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344274
      },
      {
        "date": "2024-06-14",
        "close": 5.66,
        "direction_boundary": 8.318317,
        "core_momentum": -0.319574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260672
      },
      {
        "date": "2024-06-21",
        "close": 5.6,
        "direction_boundary": 8.78243,
        "core_momentum": -0.362363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260671
      },
      {
        "date": "2024-06-28",
        "close": 5.72,
        "direction_boundary": 9.148364,
        "core_momentum": -0.374752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259467
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "direction_boundary": 9.862383,
        "core_momentum": -0.472744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285818
      },
      {
        "date": "2024-07-12",
        "close": 5.2,
        "direction_boundary": 9.416121,
        "core_momentum": -0.447756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278943
      },
      {
        "date": "2024-07-19",
        "close": 5.24,
        "direction_boundary": 9.282243,
        "core_momentum": -0.435481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279946
      },
      {
        "date": "2024-07-26",
        "close": 5.3,
        "direction_boundary": 9.639253,
        "core_momentum": -0.450165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281136
      },
      {
        "date": "2024-08-02",
        "close": 5.34,
        "direction_boundary": 9.907009,
        "core_momentum": -0.460988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281003
      },
      {
        "date": "2024-08-09",
        "close": 4.95,
        "direction_boundary": 9.862383,
        "core_momentum": -0.498093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286435
      },
      {
        "date": "2024-08-16",
        "close": 3.98,
        "direction_boundary": 9.594626,
        "core_momentum": -0.585184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401425
      },
      {
        "date": "2024-08-23",
        "close": 3.92,
        "direction_boundary": 10.1,
        "core_momentum": -0.611881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401534
      },
      {
        "date": "2024-08-30",
        "close": 4.34,
        "direction_boundary": 9.94,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419117
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "direction_boundary": 9.76,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435933
      },
      {
        "date": "2024-09-13",
        "close": 4.93,
        "direction_boundary": 9.7,
        "core_momentum": -0.491753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435289
      },
      {
        "date": "2024-09-20",
        "close": 5.2,
        "direction_boundary": 8.54,
        "core_momentum": -0.391101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442029
      },
      {
        "date": "2024-09-27",
        "close": 5.16,
        "direction_boundary": 7.28,
        "core_momentum": -0.291209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436513
      },
      {
        "date": "2024-10-04",
        "close": 6.52,
        "direction_boundary": 7.2,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547186
      },
      {
        "date": "2024-10-11",
        "close": 6.54,
        "direction_boundary": 7.0,
        "core_momentum": -0.065714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547038
      },
      {
        "date": "2024-10-18",
        "close": 6.82,
        "direction_boundary": 6.32,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54815
      },
      {
        "date": "2024-10-25",
        "close": 6.8,
        "direction_boundary": 6.16,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543923
      },
      {
        "date": "2024-11-01",
        "close": 6.66,
        "direction_boundary": 5.8,
        "core_momentum": 0.148276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539308
      },
      {
        "date": "2024-11-08",
        "close": 6.24,
        "direction_boundary": 5.76,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548233
      },
      {
        "date": "2024-11-15",
        "close": 5.38,
        "direction_boundary": 5.86,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587158
      },
      {
        "date": "2024-11-22",
        "close": 5.88,
        "direction_boundary": 5.76,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600657
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "direction_boundary": 6.74,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600092
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "direction_boundary": 6.54,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599994
      },
      {
        "date": "2024-12-13",
        "close": 5.96,
        "direction_boundary": 7.62,
        "core_momentum": -0.217848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598308
      },
      {
        "date": "2024-12-20",
        "close": 5.16,
        "direction_boundary": 7.54,
        "core_momentum": -0.31565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631652
      },
      {
        "date": "2024-12-27",
        "close": 5.38,
        "direction_boundary": 7.2,
        "core_momentum": -0.252778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633876
      },
      {
        "date": "2025-01-03",
        "close": 5.12,
        "direction_boundary": 7.14,
        "core_momentum": -0.282913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623544
      },
      {
        "date": "2025-01-10",
        "close": 4.92,
        "direction_boundary": 7.38,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625912
      },
      {
        "date": "2025-01-17",
        "close": 5.18,
        "direction_boundary": 7.2,
        "core_momentum": -0.280556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63022
      },
      {
        "date": "2025-01-24",
        "close": 4.94,
        "direction_boundary": 7.02,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633284
      },
      {
        "date": "2025-01-31",
        "close": 5.22,
        "direction_boundary": 7.08,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638244
      },
      {
        "date": "2025-02-07",
        "close": 4.86,
        "direction_boundary": 7.34,
        "core_momentum": -0.337875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637244
      },
      {
        "date": "2025-02-14",
        "close": 4.79,
        "direction_boundary": 7.1,
        "core_momentum": -0.325352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55565
      },
      {
        "date": "2025-02-21",
        "close": 4.51,
        "direction_boundary": 6.96,
        "core_momentum": -0.352011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562733
      },
      {
        "date": "2025-02-28",
        "close": 4.41,
        "direction_boundary": 6.28,
        "core_momentum": -0.297771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546303
      },
      {
        "date": "2025-03-07",
        "close": 4.1,
        "direction_boundary": 5.78,
        "core_momentum": -0.290657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535615
      },
      {
        "date": "2025-03-14",
        "close": 4.27,
        "direction_boundary": 5.54,
        "core_momentum": -0.229242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53766
      },
      {
        "date": "2025-03-21",
        "close": 4.2,
        "direction_boundary": 5.44,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531055
      },
      {
        "date": "2025-03-28",
        "close": 4.37,
        "direction_boundary": 5.7,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535195
      },
      {
        "date": "2025-04-04",
        "close": 4.25,
        "direction_boundary": 5.74,
        "core_momentum": -0.259582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408125
      },
      {
        "date": "2025-04-11",
        "close": 3.93,
        "direction_boundary": 5.82,
        "core_momentum": -0.324742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415858
      },
      {
        "date": "2025-04-18",
        "close": 4.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415985
      },
      {
        "date": "2025-04-25",
        "close": 4.1,
        "direction_boundary": 6.02,
        "core_momentum": -0.318937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416239
      },
      {
        "date": "2025-05-02",
        "close": 4.05,
        "direction_boundary": 5.72,
        "core_momentum": -0.291958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416352
      },
      {
        "date": "2025-05-09",
        "close": 3.97,
        "direction_boundary": 5.74,
        "core_momentum": -0.308362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411048
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "direction_boundary": 5.74,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365697
      },
      {
        "date": "2025-05-23",
        "close": 4.24,
        "direction_boundary": 5.72,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353145
      },
      {
        "date": "2025-05-30",
        "close": 4.41,
        "direction_boundary": 5.88,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357658
      },
      {
        "date": "2025-06-06",
        "close": 4.38,
        "direction_boundary": 5.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357331
      },
      {
        "date": "2025-06-13",
        "close": 4.35,
        "direction_boundary": 5.66,
        "core_momentum": -0.231449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357325
      },
      {
        "date": "2025-06-20",
        "close": 4.16,
        "direction_boundary": 5.6,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306886
      },
      {
        "date": "2025-06-27",
        "close": 4.1,
        "direction_boundary": 5.72,
        "core_momentum": -0.283217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2025-07-04",
        "close": 4.17,
        "direction_boundary": 5.2,
        "core_momentum": -0.198077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295145
      },
      {
        "date": "2025-07-11",
        "close": 4.2,
        "direction_boundary": 5.2,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292151
      },
      {
        "date": "2025-07-18",
        "close": 4.08,
        "direction_boundary": 5.24,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281552
      },
      {
        "date": "2025-07-25",
        "close": 4.01,
        "direction_boundary": 5.3,
        "core_momentum": -0.243396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276417
      },
      {
        "date": "2025-08-01",
        "close": 4.01,
        "direction_boundary": 5.34,
        "core_momentum": -0.249064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261389
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "direction_boundary": 4.95,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250204
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "direction_boundary": 3.98,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25112
      },
      {
        "date": "2025-08-22",
        "close": 3.81,
        "direction_boundary": 3.92,
        "core_momentum": -0.028061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240197
      },
      {
        "date": "2025-08-29",
        "close": 3.85,
        "direction_boundary": 4.34,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240161
      },
      {
        "date": "2025-09-05",
        "close": 3.77,
        "direction_boundary": 4.8,
        "core_momentum": -0.214583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220931
      },
      {
        "date": "2025-09-12",
        "close": 3.75,
        "direction_boundary": 4.93,
        "core_momentum": -0.239351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211685
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "direction_boundary": 5.2,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211124
      },
      {
        "date": "2025-09-26",
        "close": 3.75,
        "direction_boundary": 5.16,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201524
      },
      {
        "date": "2025-10-03",
        "close": 3.53,
        "direction_boundary": 6.52,
        "core_momentum": -0.458589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213359
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "direction_boundary": 6.54,
        "core_momentum": -0.496942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208331
      },
      {
        "date": "2025-10-17",
        "close": 3.11,
        "direction_boundary": 6.82,
        "core_momentum": -0.543988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206644
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "direction_boundary": 6.8,
        "core_momentum": -0.536765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208709
      },
      {
        "date": "2025-10-31",
        "close": 3.19,
        "direction_boundary": 6.66,
        "core_momentum": -0.521021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211041
      },
      {
        "date": "2025-11-07",
        "close": 2.99,
        "direction_boundary": 6.24,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224338
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "direction_boundary": 5.38,
        "core_momentum": -0.479554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235807
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "direction_boundary": 5.88,
        "core_momentum": -0.517007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212501
      },
      {
        "date": "2025-11-28",
        "close": 2.77,
        "direction_boundary": 6.0,
        "core_momentum": -0.538333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197563
      },
      {
        "date": "2025-12-05",
        "close": 2.63,
        "direction_boundary": 6.0,
        "core_momentum": -0.561667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202335
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "direction_boundary": 5.96,
        "core_momentum": -0.560403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202765
      },
      {
        "date": "2025-12-19",
        "close": 2.73,
        "direction_boundary": 5.16,
        "core_momentum": -0.47093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215947
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "direction_boundary": 5.38,
        "core_momentum": -0.460967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2026-01-02",
        "close": 2.99,
        "direction_boundary": 5.12,
        "core_momentum": -0.416016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244827
      },
      {
        "date": "2026-01-09",
        "close": 3.16,
        "direction_boundary": 4.92,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261225
      },
      {
        "date": "2026-01-16",
        "close": 3.11,
        "direction_boundary": 5.18,
        "core_momentum": -0.399614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260047
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "direction_boundary": 4.94,
        "core_momentum": -0.37247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260037
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "direction_boundary": 5.22,
        "core_momentum": -0.40613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260037
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "direction_boundary": 4.86,
        "core_momentum": -0.386831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259748
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "direction_boundary": 4.79,
        "core_momentum": -0.367432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26124
      },
      {
        "date": "2026-02-20",
        "close": 3.02,
        "direction_boundary": 4.51,
        "core_momentum": -0.330377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261065
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 4.41,
        "core_momentum": -0.328798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259961
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "direction_boundary": 4.1,
        "core_momentum": -0.302439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261736
      },
      {
        "date": "2026-03-13",
        "close": 2.71,
        "direction_boundary": 4.27,
        "core_momentum": -0.36534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268345
      },
      {
        "date": "2026-03-20",
        "close": 2.85,
        "direction_boundary": 4.2,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281789
      },
      {
        "date": "2026-03-27",
        "close": 2.63,
        "direction_boundary": 4.37,
        "core_momentum": -0.398169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297362
      },
      {
        "date": "2026-04-03",
        "close": 2.57,
        "direction_boundary": 4.25,
        "core_momentum": -0.395294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29002
      },
      {
        "date": "2026-04-10",
        "close": 2.64,
        "direction_boundary": 3.93,
        "core_momentum": -0.328244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282247
      },
      {
        "date": "2026-04-17",
        "close": 2.62,
        "direction_boundary": 4.1,
        "core_momentum": -0.360976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273703
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "direction_boundary": 4.1,
        "core_momentum": -0.360976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272464
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "direction_boundary": 4.05,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271827
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "direction_boundary": 3.97,
        "core_momentum": -0.324937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260367
      },
      {
        "date": "2026-05-15",
        "close": 2.68,
        "direction_boundary": 3.98,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244835
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "direction_boundary": 4.24,
        "core_momentum": -0.372642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243868
      },
      {
        "date": "2026-05-29",
        "close": 2.64,
        "direction_boundary": 4.41,
        "core_momentum": -0.401361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241851
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "direction_boundary": 4.38,
        "core_momentum": -0.420091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237021
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "direction_boundary": 4.35,
        "core_momentum": -0.397701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241177
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "direction_boundary": 4.16,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235667
      },
      {
        "date": "2026-06-26",
        "close": 2.62,
        "direction_boundary": 4.1,
        "core_momentum": -0.360976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220995
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "direction_boundary": 4.17,
        "core_momentum": -0.342926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226249
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "direction_boundary": 4.2,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216723
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "direction_boundary": 4.08,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220876
      },
      {
        "date": "2026-07-24",
        "close": 2.62,
        "direction_boundary": 4.01,
        "core_momentum": -0.346633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230264
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "direction_boundary": 4.01,
        "core_momentum": -0.336658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232067
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "direction_boundary": 3.85,
        "core_momentum": -0.361039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.594626,
        "volume": 35169
      },
      {
        "date": "2023-08-25",
        "close": 10.1,
        "volume": 58514
      },
      {
        "date": "2023-09-01",
        "close": 9.94,
        "volume": 50591
      },
      {
        "date": "2023-09-08",
        "close": 9.76,
        "volume": 26805
      },
      {
        "date": "2023-09-15",
        "close": 9.7,
        "volume": 10806
      },
      {
        "date": "2023-09-22",
        "close": 8.54,
        "volume": 17383
      },
      {
        "date": "2023-09-29",
        "close": 7.28,
        "volume": 21378
      },
      {
        "date": "2023-10-06",
        "close": 7.2,
        "volume": 543
      },
      {
        "date": "2023-10-13",
        "close": 7.0,
        "volume": 36151
      },
      {
        "date": "2023-10-20",
        "close": 6.32,
        "volume": 13233
      },
      {
        "date": "2023-10-27",
        "close": 6.16,
        "volume": 55264
      },
      {
        "date": "2023-11-03",
        "close": 5.8,
        "volume": 30986
      },
      {
        "date": "2023-11-10",
        "close": 5.76,
        "volume": 17876
      },
      {
        "date": "2023-11-17",
        "close": 5.86,
        "volume": 15172
      },
      {
        "date": "2023-11-24",
        "close": 5.76,
        "volume": 12518
      },
      {
        "date": "2023-12-01",
        "close": 6.74,
        "volume": 98569
      },
      {
        "date": "2023-12-08",
        "close": 6.54,
        "volume": 23267
      },
      {
        "date": "2023-12-15",
        "close": 7.62,
        "volume": 16102
      },
      {
        "date": "2023-12-22",
        "close": 7.54,
        "volume": 7228
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "volume": 3614
      },
      {
        "date": "2024-01-05",
        "close": 7.14,
        "volume": 457
      },
      {
        "date": "2024-01-12",
        "close": 7.38,
        "volume": 19178
      },
      {
        "date": "2024-01-19",
        "close": 7.2,
        "volume": 15652
      },
      {
        "date": "2024-01-26",
        "close": 7.02,
        "volume": 5475
      },
      {
        "date": "2024-02-02",
        "close": 7.08,
        "volume": 39075
      },
      {
        "date": "2024-02-09",
        "close": 7.34,
        "volume": 4948
      },
      {
        "date": "2024-02-16",
        "close": 7.1,
        "volume": 11666
      },
      {
        "date": "2024-02-23",
        "close": 6.96,
        "volume": 83681
      },
      {
        "date": "2024-03-01",
        "close": 6.28,
        "volume": 10526
      },
      {
        "date": "2024-03-08",
        "close": 5.78,
        "volume": 120941
      },
      {
        "date": "2024-03-15",
        "close": 5.54,
        "volume": 24616
      },
      {
        "date": "2024-03-22",
        "close": 5.44,
        "volume": 135247
      },
      {
        "date": "2024-03-29",
        "close": 5.7,
        "volume": 51323
      },
      {
        "date": "2024-04-05",
        "close": 5.74,
        "volume": 34223
      },
      {
        "date": "2024-04-12",
        "close": 5.82,
        "volume": 21986
      },
      {
        "date": "2024-04-19",
        "close": 5.7,
        "volume": 23524
      },
      {
        "date": "2024-04-26",
        "close": 6.02,
        "volume": 13205
      },
      {
        "date": "2024-05-03",
        "close": 5.72,
        "volume": 27927
      },
      {
        "date": "2024-05-10",
        "close": 5.74,
        "volume": 12717
      },
      {
        "date": "2024-05-17",
        "close": 5.74,
        "volume": 11818
      },
      {
        "date": "2024-05-24",
        "close": 5.72,
        "volume": 6626
      },
      {
        "date": "2024-05-31",
        "close": 5.88,
        "volume": 39347
      },
      {
        "date": "2024-06-07",
        "close": 5.84,
        "volume": 11955
      },
      {
        "date": "2024-06-14",
        "close": 5.66,
        "volume": 3442
      },
      {
        "date": "2024-06-21",
        "close": 5.6,
        "volume": 27766
      },
      {
        "date": "2024-06-28",
        "close": 5.72,
        "volume": 5199
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "volume": 16967
      },
      {
        "date": "2024-07-12",
        "close": 5.2,
        "volume": 5616
      },
      {
        "date": "2024-07-19",
        "close": 5.24,
        "volume": 15845
      },
      {
        "date": "2024-07-26",
        "close": 5.3,
        "volume": 15124
      },
      {
        "date": "2024-08-02",
        "close": 5.34,
        "volume": 11377
      },
      {
        "date": "2024-08-09",
        "close": 4.95,
        "volume": 26337
      },
      {
        "date": "2024-08-16",
        "close": 3.98,
        "volume": 53867
      },
      {
        "date": "2024-08-23",
        "close": 3.92,
        "volume": 55852
      },
      {
        "date": "2024-08-30",
        "close": 4.34,
        "volume": 21115
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "volume": 15930
      },
      {
        "date": "2024-09-13",
        "close": 4.93,
        "volume": 10247
      },
      {
        "date": "2024-09-20",
        "close": 5.2,
        "volume": 25407
      },
      {
        "date": "2024-09-27",
        "close": 5.16,
        "volume": 10271
      },
      {
        "date": "2024-10-04",
        "close": 6.52,
        "volume": 144954
      },
      {
        "date": "2024-10-11",
        "close": 6.54,
        "volume": 26488
      },
      {
        "date": "2024-10-18",
        "close": 6.82,
        "volume": 23192
      },
      {
        "date": "2024-10-25",
        "close": 6.8,
        "volume": 3979
      },
      {
        "date": "2024-11-01",
        "close": 6.66,
        "volume": 5644
      },
      {
        "date": "2024-11-08",
        "close": 6.24,
        "volume": 7475
      },
      {
        "date": "2024-11-15",
        "close": 5.38,
        "volume": 16069
      },
      {
        "date": "2024-11-22",
        "close": 5.88,
        "volume": 8030
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "volume": 23249
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "volume": 11222
      },
      {
        "date": "2024-12-13",
        "close": 5.96,
        "volume": 29992
      },
      {
        "date": "2024-12-20",
        "close": 5.16,
        "volume": 14565
      },
      {
        "date": "2024-12-27",
        "close": 5.38,
        "volume": 13274
      },
      {
        "date": "2025-01-03",
        "close": 5.12,
        "volume": 5615
      },
      {
        "date": "2025-01-10",
        "close": 4.92,
        "volume": 6458
      },
      {
        "date": "2025-01-17",
        "close": 5.18,
        "volume": 5326
      },
      {
        "date": "2025-01-24",
        "close": 4.94,
        "volume": 4638
      },
      {
        "date": "2025-01-31",
        "close": 5.22,
        "volume": 12962
      },
      {
        "date": "2025-02-07",
        "close": 4.86,
        "volume": 20129
      },
      {
        "date": "2025-02-14",
        "close": 4.79,
        "volume": 2175
      },
      {
        "date": "2025-02-21",
        "close": 4.51,
        "volume": 24926
      },
      {
        "date": "2025-02-28",
        "close": 4.41,
        "volume": 4113
      },
      {
        "date": "2025-03-07",
        "close": 4.1,
        "volume": 124086
      },
      {
        "date": "2025-03-14",
        "close": 4.27,
        "volume": 112843
      },
      {
        "date": "2025-03-21",
        "close": 4.2,
        "volume": 25894
      },
      {
        "date": "2025-03-28",
        "close": 4.37,
        "volume": 21945
      },
      {
        "date": "2025-04-04",
        "close": 4.25,
        "volume": 11898
      },
      {
        "date": "2025-04-11",
        "close": 3.93,
        "volume": 50415
      },
      {
        "date": "2025-04-18",
        "close": 4.1,
        "volume": 65876
      },
      {
        "date": "2025-04-25",
        "close": 4.1,
        "volume": 45171
      },
      {
        "date": "2025-05-02",
        "close": 4.05,
        "volume": 47577
      },
      {
        "date": "2025-05-09",
        "close": 3.97,
        "volume": 70567
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "volume": 24397
      },
      {
        "date": "2025-05-23",
        "close": 4.24,
        "volume": 42419
      },
      {
        "date": "2025-05-30",
        "close": 4.41,
        "volume": 31837
      },
      {
        "date": "2025-06-06",
        "close": 4.38,
        "volume": 138545
      },
      {
        "date": "2025-06-13",
        "close": 4.35,
        "volume": 46122
      },
      {
        "date": "2025-06-20",
        "close": 4.16,
        "volume": 20039
      },
      {
        "date": "2025-06-27",
        "close": 4.1,
        "volume": 1079
      },
      {
        "date": "2025-07-04",
        "close": 4.17,
        "volume": 30668
      },
      {
        "date": "2025-07-11",
        "close": 4.2,
        "volume": 44943
      },
      {
        "date": "2025-07-18",
        "close": 4.08,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.01,
        "volume": 57049
      },
      {
        "date": "2025-08-01",
        "close": 4.01,
        "volume": 4148
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "volume": 25249
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "volume": 2582
      },
      {
        "date": "2025-08-22",
        "close": 3.81,
        "volume": 19601
      },
      {
        "date": "2025-08-29",
        "close": 3.85,
        "volume": 19375
      },
      {
        "date": "2025-09-05",
        "close": 3.77,
        "volume": 7867
      },
      {
        "date": "2025-09-12",
        "close": 3.75,
        "volume": 5125
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "volume": 5512
      },
      {
        "date": "2025-09-26",
        "close": 3.75,
        "volume": 21448
      },
      {
        "date": "2025-10-03",
        "close": 3.53,
        "volume": 24000
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "volume": 59642
      },
      {
        "date": "2025-10-17",
        "close": 3.11,
        "volume": 58222
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "volume": 3017
      },
      {
        "date": "2025-10-31",
        "close": 3.19,
        "volume": 42863
      },
      {
        "date": "2025-11-07",
        "close": 2.99,
        "volume": 208729
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "volume": 25165
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "volume": 15626
      },
      {
        "date": "2025-11-28",
        "close": 2.77,
        "volume": 8076
      },
      {
        "date": "2025-12-05",
        "close": 2.63,
        "volume": 6051
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "volume": 156277
      },
      {
        "date": "2025-12-19",
        "close": 2.73,
        "volume": 65637
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "volume": 26495
      },
      {
        "date": "2026-01-02",
        "close": 2.99,
        "volume": 4898
      },
      {
        "date": "2026-01-09",
        "close": 3.16,
        "volume": 15148
      },
      {
        "date": "2026-01-16",
        "close": 3.11,
        "volume": 14841
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "volume": 14395
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "volume": 6015
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "volume": 5107
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "volume": 11026
      },
      {
        "date": "2026-02-20",
        "close": 3.02,
        "volume": 30573
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 20435
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "volume": 42653
      },
      {
        "date": "2026-03-13",
        "close": 2.71,
        "volume": 13556
      },
      {
        "date": "2026-03-20",
        "close": 2.85,
        "volume": 15120
      },
      {
        "date": "2026-03-27",
        "close": 2.63,
        "volume": 9357
      },
      {
        "date": "2026-04-03",
        "close": 2.57,
        "volume": 35254
      },
      {
        "date": "2026-04-10",
        "close": 2.64,
        "volume": 162649
      },
      {
        "date": "2026-04-17",
        "close": 2.62,
        "volume": 53395
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "volume": 7329
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "volume": 4917
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "volume": 34779
      },
      {
        "date": "2026-05-15",
        "close": 2.68,
        "volume": 15234
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "volume": 3514
      },
      {
        "date": "2026-05-29",
        "close": 2.64,
        "volume": 4892
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "volume": 1765
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.62,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "volume": 18241
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "volume": 59312
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "volume": 79171
      },
      {
        "date": "2026-07-24",
        "close": 2.62,
        "volume": 47383
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "volume": 64447
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "volume": 37179
      }
    ],
    "sharemaestro_context": {
      "trend": 2.735333,
      "fair_value": 4.786696,
      "market_activity": -26.130071,
      "market_dynamics": 0.800249,
      "relative_strength": -22.979843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.006103,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": 0.014776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.036609,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.029825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.032872,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.123512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.387863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.02863
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.060325
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.302744
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.135417
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.010499
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.091667
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.085044
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.59
      }
    ]
  }
}