{
  "ticker": {
    "uuid": "2f8e0873-fc48-4e04-98d6-dabf68074430",
    "symbol": "AUCO",
    "name": "L&G Gold Mining UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.370003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.610001,
    "boundary_margin": 0.596656,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.568126,
    "volatility_stability": 1.1475,
    "risk_context": 0.176,
    "current_regime": {
      "move": 2.778375,
      "interruption": -0.364119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.504999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.029622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344435
      },
      {
        "date": "2023-08-25",
        "close": 25.594999,
        "direction_boundary": 23.52,
        "core_momentum": 0.088223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341201
      },
      {
        "date": "2023-09-01",
        "close": 26.555,
        "direction_boundary": 22.355,
        "core_momentum": 0.187877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336296
      },
      {
        "date": "2023-09-08",
        "close": 25.955,
        "direction_boundary": 23.18,
        "core_momentum": 0.119715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326046
      },
      {
        "date": "2023-09-15",
        "close": 27.16,
        "direction_boundary": 22.254999,
        "core_momentum": 0.2204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278348
      },
      {
        "date": "2023-09-22",
        "close": 26.709999,
        "direction_boundary": 21.395,
        "core_momentum": 0.248422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273489
      },
      {
        "date": "2023-09-29",
        "close": 24.745001,
        "direction_boundary": 23.514999,
        "core_momentum": 0.052307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288998
      },
      {
        "date": "2023-10-06",
        "close": 24.84,
        "direction_boundary": 24.139999,
        "core_momentum": 0.028998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275397
      },
      {
        "date": "2023-10-13",
        "close": 27.555,
        "direction_boundary": 22.040001,
        "core_momentum": 0.250227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316033
      },
      {
        "date": "2023-10-20",
        "close": 28.285,
        "direction_boundary": 22.495001,
        "core_momentum": 0.25739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318095
      },
      {
        "date": "2023-10-27",
        "close": 26.885,
        "direction_boundary": 22.865,
        "core_momentum": 0.175815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324821
      },
      {
        "date": "2023-11-03",
        "close": 27.525,
        "direction_boundary": 23.094999,
        "core_momentum": 0.191816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321489
      },
      {
        "date": "2023-11-10",
        "close": 25.475,
        "direction_boundary": 26.0,
        "core_momentum": -0.020192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333963
      },
      {
        "date": "2023-11-17",
        "close": 26.190001,
        "direction_boundary": 24.885,
        "core_momentum": 0.052441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336499
      },
      {
        "date": "2023-11-24",
        "close": 26.695,
        "direction_boundary": 26.120001,
        "core_momentum": 0.022014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325555
      },
      {
        "date": "2023-12-01",
        "close": 29.549999,
        "direction_boundary": 27.0,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347313
      },
      {
        "date": "2023-12-08",
        "close": 27.945,
        "direction_boundary": 26.790001,
        "core_momentum": 0.043113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355542
      },
      {
        "date": "2023-12-15",
        "close": 29.440001,
        "direction_boundary": 25.57,
        "core_momentum": 0.151349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362538
      },
      {
        "date": "2023-12-22",
        "close": 30.34,
        "direction_boundary": 26.0,
        "core_momentum": 0.166923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355318
      },
      {
        "date": "2023-12-29",
        "close": 29.17,
        "direction_boundary": 26.18,
        "core_momentum": 0.114209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360316
      },
      {
        "date": "2024-01-05",
        "close": 27.775,
        "direction_boundary": 29.41,
        "core_momentum": -0.055593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36722
      },
      {
        "date": "2024-01-12",
        "close": 27.969999,
        "direction_boundary": 29.76,
        "core_momentum": -0.060148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352404
      },
      {
        "date": "2024-01-19",
        "close": 25.725,
        "direction_boundary": 28.844999,
        "core_momentum": -0.108164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369799
      },
      {
        "date": "2024-01-26",
        "close": 26.799999,
        "direction_boundary": 29.33,
        "core_momentum": -0.08626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373496
      },
      {
        "date": "2024-02-02",
        "close": 26.82,
        "direction_boundary": 27.780001,
        "core_momentum": -0.034557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367209
      },
      {
        "date": "2024-02-09",
        "close": 25.805,
        "direction_boundary": 27.559999,
        "core_momentum": -0.063679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370655
      },
      {
        "date": "2024-02-16",
        "close": 26.035,
        "direction_boundary": 25.889999,
        "core_momentum": 0.005601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36007
      },
      {
        "date": "2024-02-23",
        "close": 25.389999,
        "direction_boundary": 24.5,
        "core_momentum": 0.036326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356929
      },
      {
        "date": "2024-03-01",
        "close": 26.15,
        "direction_boundary": 25.895,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355546
      },
      {
        "date": "2024-03-08",
        "close": 28.879999,
        "direction_boundary": 24.35,
        "core_momentum": 0.186037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379777
      },
      {
        "date": "2024-03-15",
        "close": 29.004999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.047112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375092
      },
      {
        "date": "2024-03-22",
        "close": 29.27,
        "direction_boundary": 28.764999,
        "core_momentum": 0.017556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374151
      },
      {
        "date": "2024-03-29",
        "close": 31.215,
        "direction_boundary": 29.434999,
        "core_momentum": 0.060472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364805
      },
      {
        "date": "2024-04-05",
        "close": 33.209999,
        "direction_boundary": 31.110001,
        "core_momentum": 0.067502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372012
      },
      {
        "date": "2024-04-12",
        "close": 34.93,
        "direction_boundary": 31.34,
        "core_momentum": 0.11455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352326
      },
      {
        "date": "2024-04-19",
        "close": 34.465,
        "direction_boundary": 30.715,
        "core_momentum": 0.12209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352772
      },
      {
        "date": "2024-04-26",
        "close": 34.755001,
        "direction_boundary": 30.695,
        "core_momentum": 0.132269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34259
      },
      {
        "date": "2024-05-03",
        "close": 33.134998,
        "direction_boundary": 31.895,
        "core_momentum": 0.038878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351058
      },
      {
        "date": "2024-05-10",
        "close": 35.485001,
        "direction_boundary": 30.73,
        "core_momentum": 0.154735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338894
      },
      {
        "date": "2024-05-17",
        "close": 36.005001,
        "direction_boundary": 30.014999,
        "core_momentum": 0.199567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338225
      },
      {
        "date": "2024-05-24",
        "close": 35.044998,
        "direction_boundary": 28.045,
        "core_momentum": 0.249599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342378
      },
      {
        "date": "2024-05-31",
        "close": 34.91,
        "direction_boundary": 29.65,
        "core_momentum": 0.177403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316488
      },
      {
        "date": "2024-06-07",
        "close": 33.654999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.148635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309978
      },
      {
        "date": "2024-06-14",
        "close": 33.185001,
        "direction_boundary": 28.82,
        "core_momentum": 0.151457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304312
      },
      {
        "date": "2024-06-21",
        "close": 34.240002,
        "direction_boundary": 27.264999,
        "core_momentum": 0.255823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304514
      },
      {
        "date": "2024-06-28",
        "close": 34.700001,
        "direction_boundary": 27.190001,
        "core_momentum": 0.276204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297991
      },
      {
        "date": "2024-07-05",
        "close": 36.665001,
        "direction_boundary": 27.0,
        "core_momentum": 0.357963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294025
      },
      {
        "date": "2024-07-12",
        "close": 38.16,
        "direction_boundary": 29.049999,
        "core_momentum": 0.313597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296741
      },
      {
        "date": "2024-07-19",
        "close": 37.584999,
        "direction_boundary": 28.495001,
        "core_momentum": 0.319003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266236
      },
      {
        "date": "2024-07-26",
        "close": 36.735001,
        "direction_boundary": 27.775,
        "core_momentum": 0.322592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2683
      },
      {
        "date": "2024-08-02",
        "close": 36.490002,
        "direction_boundary": 26.455,
        "core_momentum": 0.379323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269128
      },
      {
        "date": "2024-08-09",
        "close": 36.255001,
        "direction_boundary": 26.065001,
        "core_momentum": 0.390946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260645
      },
      {
        "date": "2024-08-16",
        "close": 38.884998,
        "direction_boundary": 24.504999,
        "core_momentum": 0.586819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272214
      },
      {
        "date": "2024-08-23",
        "close": 39.564999,
        "direction_boundary": 25.594999,
        "core_momentum": 0.54581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265869
      },
      {
        "date": "2024-08-30",
        "close": 38.935001,
        "direction_boundary": 26.555,
        "core_momentum": 0.466202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269092
      },
      {
        "date": "2024-09-06",
        "close": 36.84,
        "direction_boundary": 25.955,
        "core_momentum": 0.41938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257753
      },
      {
        "date": "2024-09-13",
        "close": 40.215,
        "direction_boundary": 27.16,
        "core_momentum": 0.48067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279484
      },
      {
        "date": "2024-09-20",
        "close": 40.130001,
        "direction_boundary": 26.709999,
        "core_momentum": 0.502434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280194
      },
      {
        "date": "2024-09-27",
        "close": 40.575001,
        "direction_boundary": 24.745001,
        "core_momentum": 0.639725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269894
      },
      {
        "date": "2024-10-04",
        "close": 40.044998,
        "direction_boundary": 24.84,
        "core_momentum": 0.612117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260977
      },
      {
        "date": "2024-10-11",
        "close": 40.860001,
        "direction_boundary": 27.555,
        "core_momentum": 0.482853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254213
      },
      {
        "date": "2024-10-18",
        "close": 44.68,
        "direction_boundary": 28.285,
        "core_momentum": 0.579636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277396
      },
      {
        "date": "2024-10-25",
        "close": 43.830002,
        "direction_boundary": 26.885,
        "core_momentum": 0.630277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280338
      },
      {
        "date": "2024-11-01",
        "close": 41.674999,
        "direction_boundary": 27.525,
        "core_momentum": 0.514078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281445
      },
      {
        "date": "2024-11-08",
        "close": 40.93,
        "direction_boundary": 25.475,
        "core_momentum": 0.606673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270091
      },
      {
        "date": "2024-11-15",
        "close": 38.060001,
        "direction_boundary": 26.190001,
        "core_momentum": 0.453226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290563
      },
      {
        "date": "2024-11-22",
        "close": 41.764999,
        "direction_boundary": 26.695,
        "core_momentum": 0.564525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313201
      },
      {
        "date": "2024-11-29",
        "close": 40.169998,
        "direction_boundary": 29.549999,
        "core_momentum": 0.359391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319295
      },
      {
        "date": "2024-12-06",
        "close": 39.740002,
        "direction_boundary": 27.945,
        "core_momentum": 0.422079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314469
      },
      {
        "date": "2024-12-13",
        "close": 39.450001,
        "direction_boundary": 29.440001,
        "core_momentum": 0.340014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31373
      },
      {
        "date": "2024-12-20",
        "close": 38.009998,
        "direction_boundary": 30.34,
        "core_momentum": 0.252802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317324
      },
      {
        "date": "2024-12-27",
        "close": 37.470001,
        "direction_boundary": 29.17,
        "core_momentum": 0.284539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318015
      },
      {
        "date": "2025-01-03",
        "close": 39.080002,
        "direction_boundary": 27.775,
        "core_momentum": 0.407021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314238
      },
      {
        "date": "2025-01-10",
        "close": 40.880001,
        "direction_boundary": 27.969999,
        "core_momentum": 0.461566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315523
      },
      {
        "date": "2025-01-17",
        "close": 41.880001,
        "direction_boundary": 25.725,
        "core_momentum": 0.627988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315794
      },
      {
        "date": "2025-01-24",
        "close": 42.875,
        "direction_boundary": 26.799999,
        "core_momentum": 0.599813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314397
      },
      {
        "date": "2025-01-31",
        "close": 45.115002,
        "direction_boundary": 26.82,
        "core_momentum": 0.68214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31987
      },
      {
        "date": "2025-02-07",
        "close": 47.669998,
        "direction_boundary": 25.805,
        "core_momentum": 0.847316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32558
      },
      {
        "date": "2025-02-14",
        "close": 46.939999,
        "direction_boundary": 26.035,
        "core_momentum": 0.802958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315764
      },
      {
        "date": "2025-02-21",
        "close": 46.325001,
        "direction_boundary": 25.389999,
        "core_momentum": 0.824537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316649
      },
      {
        "date": "2025-02-28",
        "close": 43.200001,
        "direction_boundary": 26.15,
        "core_momentum": 0.652008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33255
      },
      {
        "date": "2025-03-07",
        "close": 44.904999,
        "direction_boundary": 28.879999,
        "core_momentum": 0.554882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324475
      },
      {
        "date": "2025-03-14",
        "close": 47.25,
        "direction_boundary": 29.004999,
        "core_momentum": 0.62903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310024
      },
      {
        "date": "2025-03-21",
        "close": 48.75,
        "direction_boundary": 29.27,
        "core_momentum": 0.665528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311683
      },
      {
        "date": "2025-03-28",
        "close": 50.82,
        "direction_boundary": 31.215,
        "core_momentum": 0.628063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315238
      },
      {
        "date": "2025-04-04",
        "close": 46.349998,
        "direction_boundary": 33.209999,
        "core_momentum": 0.395664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343856
      },
      {
        "date": "2025-04-11",
        "close": 53.650002,
        "direction_boundary": 34.93,
        "core_momentum": 0.535929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395157
      },
      {
        "date": "2025-04-18",
        "close": 55.18,
        "direction_boundary": 34.465,
        "core_momentum": 0.601045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379516
      },
      {
        "date": "2025-04-25",
        "close": 52.060001,
        "direction_boundary": 34.755001,
        "core_momentum": 0.497914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388869
      },
      {
        "date": "2025-05-02",
        "close": 50.77,
        "direction_boundary": 33.134998,
        "core_momentum": 0.532217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382982
      },
      {
        "date": "2025-05-09",
        "close": 54.41,
        "direction_boundary": 35.485001,
        "core_momentum": 0.533324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390354
      },
      {
        "date": "2025-05-16",
        "close": 49.84,
        "direction_boundary": 36.005001,
        "core_momentum": 0.384252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397291
      },
      {
        "date": "2025-05-23",
        "close": 54.470001,
        "direction_boundary": 35.044998,
        "core_momentum": 0.554287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39564
      },
      {
        "date": "2025-05-30",
        "close": 53.689999,
        "direction_boundary": 34.91,
        "core_momentum": 0.537955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390982
      },
      {
        "date": "2025-06-06",
        "close": 56.18,
        "direction_boundary": 33.654999,
        "core_momentum": 0.669291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392428
      },
      {
        "date": "2025-06-13",
        "close": 57.77,
        "direction_boundary": 33.185001,
        "core_momentum": 0.740847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391763
      },
      {
        "date": "2025-06-20",
        "close": 56.029999,
        "direction_boundary": 34.240002,
        "core_momentum": 0.63639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390118
      },
      {
        "date": "2025-06-27",
        "close": 52.169998,
        "direction_boundary": 34.700001,
        "core_momentum": 0.503458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406361
      },
      {
        "date": "2025-07-04",
        "close": 54.630001,
        "direction_boundary": 36.665001,
        "core_momentum": 0.489977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406977
      },
      {
        "date": "2025-07-11",
        "close": 54.639999,
        "direction_boundary": 38.16,
        "core_momentum": 0.431866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404638
      },
      {
        "date": "2025-07-18",
        "close": 53.549999,
        "direction_boundary": 37.584999,
        "core_momentum": 0.424771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406451
      },
      {
        "date": "2025-07-25",
        "close": 55.369999,
        "direction_boundary": 36.735001,
        "core_momentum": 0.507282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40737
      },
      {
        "date": "2025-08-01",
        "close": 55.279999,
        "direction_boundary": 36.490002,
        "core_momentum": 0.514935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403267
      },
      {
        "date": "2025-08-08",
        "close": 61.610001,
        "direction_boundary": 36.255001,
        "core_momentum": 0.699352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422109
      },
      {
        "date": "2025-08-15",
        "close": 61.32,
        "direction_boundary": 38.884998,
        "core_momentum": 0.576958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421085
      },
      {
        "date": "2025-08-22",
        "close": 64.0,
        "direction_boundary": 39.564999,
        "core_momentum": 0.617591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421998
      },
      {
        "date": "2025-08-29",
        "close": 65.230003,
        "direction_boundary": 38.935001,
        "core_momentum": 0.675356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405
      },
      {
        "date": "2025-09-05",
        "close": 68.440002,
        "direction_boundary": 36.84,
        "core_momentum": 0.857763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406258
      },
      {
        "date": "2025-09-12",
        "close": 73.139999,
        "direction_boundary": 40.215,
        "core_momentum": 0.818724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409464
      },
      {
        "date": "2025-09-19",
        "close": 74.769997,
        "direction_boundary": 40.130001,
        "core_momentum": 0.863194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409013
      },
      {
        "date": "2025-09-26",
        "close": 78.129997,
        "direction_boundary": 40.575001,
        "core_momentum": 0.92557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409318
      },
      {
        "date": "2025-10-03",
        "close": 81.309998,
        "direction_boundary": 40.044998,
        "core_momentum": 1.030466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379078
      },
      {
        "date": "2025-10-10",
        "close": 79.849998,
        "direction_boundary": 40.860001,
        "core_momentum": 0.954234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337206
      },
      {
        "date": "2025-10-17",
        "close": 84.519997,
        "direction_boundary": 44.68,
        "core_momentum": 0.891674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341712
      },
      {
        "date": "2025-10-24",
        "close": 79.769997,
        "direction_boundary": 43.830002,
        "core_momentum": 0.819986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341554
      },
      {
        "date": "2025-10-31",
        "close": 76.940002,
        "direction_boundary": 41.674999,
        "core_momentum": 0.846191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344564
      },
      {
        "date": "2025-11-07",
        "close": 76.800003,
        "direction_boundary": 40.93,
        "core_momentum": 0.876374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336598
      },
      {
        "date": "2025-11-14",
        "close": 84.82,
        "direction_boundary": 38.060001,
        "core_momentum": 1.228586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324078
      },
      {
        "date": "2025-11-21",
        "close": 79.650002,
        "direction_boundary": 41.764999,
        "core_momentum": 0.907099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328322
      },
      {
        "date": "2025-11-28",
        "close": 88.080002,
        "direction_boundary": 40.169998,
        "core_momentum": 1.192681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346235
      },
      {
        "date": "2025-12-05",
        "close": 87.959999,
        "direction_boundary": 39.740002,
        "core_momentum": 1.213387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345197
      },
      {
        "date": "2025-12-12",
        "close": 90.550003,
        "direction_boundary": 39.450001,
        "core_momentum": 1.295311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345269
      },
      {
        "date": "2025-12-19",
        "close": 93.349998,
        "direction_boundary": 38.009998,
        "core_momentum": 1.455933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338656
      },
      {
        "date": "2025-12-26",
        "close": 96.43,
        "direction_boundary": 37.470001,
        "core_momentum": 1.573525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312443
      },
      {
        "date": "2026-01-02",
        "close": 88.870003,
        "direction_boundary": 39.080002,
        "core_momentum": 1.274053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342815
      },
      {
        "date": "2026-01-09",
        "close": 98.32,
        "direction_boundary": 40.880001,
        "core_momentum": 1.405088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360016
      },
      {
        "date": "2026-01-16",
        "close": 103.059998,
        "direction_boundary": 41.880001,
        "core_momentum": 1.46084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356102
      },
      {
        "date": "2026-01-23",
        "close": 112.099998,
        "direction_boundary": 42.875,
        "core_momentum": 1.614577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365258
      },
      {
        "date": "2026-01-30",
        "close": 102.900002,
        "direction_boundary": 45.115002,
        "core_momentum": 1.280838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395788
      },
      {
        "date": "2026-02-06",
        "close": 102.739998,
        "direction_boundary": 47.669998,
        "core_momentum": 1.155234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377793
      },
      {
        "date": "2026-02-13",
        "close": 109.82,
        "direction_boundary": 46.939999,
        "core_momentum": 1.339582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381523
      },
      {
        "date": "2026-02-20",
        "close": 110.779999,
        "direction_boundary": 46.325001,
        "core_momentum": 1.391365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380811
      },
      {
        "date": "2026-02-27",
        "close": 122.459999,
        "direction_boundary": 43.200001,
        "core_momentum": 1.834722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396265
      },
      {
        "date": "2026-03-06",
        "close": 109.519997,
        "direction_boundary": 44.904999,
        "core_momentum": 1.438927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436885
      },
      {
        "date": "2026-03-13",
        "close": 101.860001,
        "direction_boundary": 47.25,
        "core_momentum": 1.155767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44847
      },
      {
        "date": "2026-03-20",
        "close": 87.239998,
        "direction_boundary": 48.75,
        "core_momentum": 0.789538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50475
      },
      {
        "date": "2026-03-27",
        "close": 92.860001,
        "direction_boundary": 50.82,
        "core_momentum": 0.827233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508172
      },
      {
        "date": "2026-04-03",
        "close": 102.459999,
        "direction_boundary": 46.349998,
        "core_momentum": 1.210572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522107
      },
      {
        "date": "2026-04-10",
        "close": 107.019997,
        "direction_boundary": 53.650002,
        "core_momentum": 0.994781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522729
      },
      {
        "date": "2026-04-17",
        "close": 107.879997,
        "direction_boundary": 55.18,
        "core_momentum": 0.955056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518584
      },
      {
        "date": "2026-04-24",
        "close": 100.82,
        "direction_boundary": 52.060001,
        "core_momentum": 0.936612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521308
      },
      {
        "date": "2026-05-01",
        "close": 94.870003,
        "direction_boundary": 50.77,
        "core_momentum": 0.868623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526684
      },
      {
        "date": "2026-05-08",
        "close": 99.980003,
        "direction_boundary": 54.41,
        "core_momentum": 0.83753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530017
      },
      {
        "date": "2026-05-15",
        "close": 94.089996,
        "direction_boundary": 49.84,
        "core_momentum": 0.887841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522574
      },
      {
        "date": "2026-05-22",
        "close": 91.43,
        "direction_boundary": 54.470001,
        "core_momentum": 0.678539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515929
      },
      {
        "date": "2026-05-29",
        "close": 96.080002,
        "direction_boundary": 53.689999,
        "core_momentum": 0.789533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501741
      },
      {
        "date": "2026-06-05",
        "close": 86.599998,
        "direction_boundary": 56.18,
        "core_momentum": 0.541474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523341
      },
      {
        "date": "2026-06-12",
        "close": 85.959999,
        "direction_boundary": 57.77,
        "core_momentum": 0.48797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521653
      },
      {
        "date": "2026-06-19",
        "close": 87.339996,
        "direction_boundary": 56.029999,
        "core_momentum": 0.558808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520233
      },
      {
        "date": "2026-06-26",
        "close": 85.75,
        "direction_boundary": 52.169998,
        "core_momentum": 0.643665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518161
      },
      {
        "date": "2026-07-03",
        "close": 88.68,
        "direction_boundary": 54.630001,
        "core_momentum": 0.623284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508406
      },
      {
        "date": "2026-07-10",
        "close": 83.059998,
        "direction_boundary": 54.639999,
        "core_momentum": 0.520132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494407
      },
      {
        "date": "2026-07-17",
        "close": 77.870003,
        "direction_boundary": 53.549999,
        "core_momentum": 0.454155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494446
      },
      {
        "date": "2026-07-24",
        "close": 83.18,
        "direction_boundary": 55.369999,
        "core_momentum": 0.502258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488093
      },
      {
        "date": "2026-07-31",
        "close": 79.68,
        "direction_boundary": 55.279999,
        "core_momentum": 0.441389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478625
      },
      {
        "date": "2026-08-07",
        "close": 98.370003,
        "direction_boundary": 61.610001,
        "core_momentum": 0.596656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.504999,
        "volume": 11135
      },
      {
        "date": "2023-08-25",
        "close": 25.594999,
        "volume": 2301
      },
      {
        "date": "2023-09-01",
        "close": 26.555,
        "volume": 2320
      },
      {
        "date": "2023-09-08",
        "close": 25.955,
        "volume": 2535
      },
      {
        "date": "2023-09-15",
        "close": 27.16,
        "volume": 1105
      },
      {
        "date": "2023-09-22",
        "close": 26.709999,
        "volume": 4301
      },
      {
        "date": "2023-09-29",
        "close": 24.745001,
        "volume": 7313
      },
      {
        "date": "2023-10-06",
        "close": 24.84,
        "volume": 3502
      },
      {
        "date": "2023-10-13",
        "close": 27.555,
        "volume": 9331
      },
      {
        "date": "2023-10-20",
        "close": 28.285,
        "volume": 7579
      },
      {
        "date": "2023-10-27",
        "close": 26.885,
        "volume": 2640
      },
      {
        "date": "2023-11-03",
        "close": 27.525,
        "volume": 4616
      },
      {
        "date": "2023-11-10",
        "close": 25.475,
        "volume": 17466
      },
      {
        "date": "2023-11-17",
        "close": 26.190001,
        "volume": 9327
      },
      {
        "date": "2023-11-24",
        "close": 26.695,
        "volume": 29063
      },
      {
        "date": "2023-12-01",
        "close": 29.549999,
        "volume": 10239
      },
      {
        "date": "2023-12-08",
        "close": 27.945,
        "volume": 14295
      },
      {
        "date": "2023-12-15",
        "close": 29.440001,
        "volume": 108716
      },
      {
        "date": "2023-12-22",
        "close": 30.34,
        "volume": 8446
      },
      {
        "date": "2023-12-29",
        "close": 29.17,
        "volume": 30337
      },
      {
        "date": "2024-01-05",
        "close": 27.775,
        "volume": 2026
      },
      {
        "date": "2024-01-12",
        "close": 27.969999,
        "volume": 6207
      },
      {
        "date": "2024-01-19",
        "close": 25.725,
        "volume": 9901
      },
      {
        "date": "2024-01-26",
        "close": 26.799999,
        "volume": 3995
      },
      {
        "date": "2024-02-02",
        "close": 26.82,
        "volume": 42191
      },
      {
        "date": "2024-02-09",
        "close": 25.805,
        "volume": 10089
      },
      {
        "date": "2024-02-16",
        "close": 26.035,
        "volume": 16802
      },
      {
        "date": "2024-02-23",
        "close": 25.389999,
        "volume": 4641
      },
      {
        "date": "2024-03-01",
        "close": 26.15,
        "volume": 13873
      },
      {
        "date": "2024-03-08",
        "close": 28.879999,
        "volume": 16148
      },
      {
        "date": "2024-03-15",
        "close": 29.004999,
        "volume": 14426
      },
      {
        "date": "2024-03-22",
        "close": 29.27,
        "volume": 11709
      },
      {
        "date": "2024-03-29",
        "close": 31.215,
        "volume": 18238
      },
      {
        "date": "2024-04-05",
        "close": 33.209999,
        "volume": 13772
      },
      {
        "date": "2024-04-12",
        "close": 34.93,
        "volume": 35011
      },
      {
        "date": "2024-04-19",
        "close": 34.465,
        "volume": 17610
      },
      {
        "date": "2024-04-26",
        "close": 34.755001,
        "volume": 49778
      },
      {
        "date": "2024-05-03",
        "close": 33.134998,
        "volume": 18787
      },
      {
        "date": "2024-05-10",
        "close": 35.485001,
        "volume": 17279
      },
      {
        "date": "2024-05-17",
        "close": 36.005001,
        "volume": 10011
      },
      {
        "date": "2024-05-24",
        "close": 35.044998,
        "volume": 8057
      },
      {
        "date": "2024-05-31",
        "close": 34.91,
        "volume": 4605
      },
      {
        "date": "2024-06-07",
        "close": 33.654999,
        "volume": 12844
      },
      {
        "date": "2024-06-14",
        "close": 33.185001,
        "volume": 8771
      },
      {
        "date": "2024-06-21",
        "close": 34.240002,
        "volume": 8721
      },
      {
        "date": "2024-06-28",
        "close": 34.700001,
        "volume": 1262
      },
      {
        "date": "2024-07-05",
        "close": 36.665001,
        "volume": 5124
      },
      {
        "date": "2024-07-12",
        "close": 38.16,
        "volume": 11240
      },
      {
        "date": "2024-07-19",
        "close": 37.584999,
        "volume": 8435
      },
      {
        "date": "2024-07-26",
        "close": 36.735001,
        "volume": 7128
      },
      {
        "date": "2024-08-02",
        "close": 36.490002,
        "volume": 9633
      },
      {
        "date": "2024-08-09",
        "close": 36.255001,
        "volume": 7900
      },
      {
        "date": "2024-08-16",
        "close": 38.884998,
        "volume": 16241
      },
      {
        "date": "2024-08-23",
        "close": 39.564999,
        "volume": 11451
      },
      {
        "date": "2024-08-30",
        "close": 38.935001,
        "volume": 10308
      },
      {
        "date": "2024-09-06",
        "close": 36.84,
        "volume": 5984
      },
      {
        "date": "2024-09-13",
        "close": 40.215,
        "volume": 5834
      },
      {
        "date": "2024-09-20",
        "close": 40.130001,
        "volume": 5662
      },
      {
        "date": "2024-09-27",
        "close": 40.575001,
        "volume": 16127
      },
      {
        "date": "2024-10-04",
        "close": 40.044998,
        "volume": 12490
      },
      {
        "date": "2024-10-11",
        "close": 40.860001,
        "volume": 9488
      },
      {
        "date": "2024-10-18",
        "close": 44.68,
        "volume": 23993
      },
      {
        "date": "2024-10-25",
        "close": 43.830002,
        "volume": 39950
      },
      {
        "date": "2024-11-01",
        "close": 41.674999,
        "volume": 28822
      },
      {
        "date": "2024-11-08",
        "close": 40.93,
        "volume": 17440
      },
      {
        "date": "2024-11-15",
        "close": 38.060001,
        "volume": 24819
      },
      {
        "date": "2024-11-22",
        "close": 41.764999,
        "volume": 14047
      },
      {
        "date": "2024-11-29",
        "close": 40.169998,
        "volume": 22503
      },
      {
        "date": "2024-12-06",
        "close": 39.740002,
        "volume": 7316
      },
      {
        "date": "2024-12-13",
        "close": 39.450001,
        "volume": 15732
      },
      {
        "date": "2024-12-20",
        "close": 38.009998,
        "volume": 10134
      },
      {
        "date": "2024-12-27",
        "close": 37.470001,
        "volume": 3711
      },
      {
        "date": "2025-01-03",
        "close": 39.080002,
        "volume": 3812
      },
      {
        "date": "2025-01-10",
        "close": 40.880001,
        "volume": 9579
      },
      {
        "date": "2025-01-17",
        "close": 41.880001,
        "volume": 8312
      },
      {
        "date": "2025-01-24",
        "close": 42.875,
        "volume": 11186
      },
      {
        "date": "2025-01-31",
        "close": 45.115002,
        "volume": 19658
      },
      {
        "date": "2025-02-07",
        "close": 47.669998,
        "volume": 43773
      },
      {
        "date": "2025-02-14",
        "close": 46.939999,
        "volume": 26640
      },
      {
        "date": "2025-02-21",
        "close": 46.325001,
        "volume": 15405
      },
      {
        "date": "2025-02-28",
        "close": 43.200001,
        "volume": 24551
      },
      {
        "date": "2025-03-07",
        "close": 44.904999,
        "volume": 11591
      },
      {
        "date": "2025-03-14",
        "close": 47.25,
        "volume": 25129
      },
      {
        "date": "2025-03-21",
        "close": 48.75,
        "volume": 22276
      },
      {
        "date": "2025-03-28",
        "close": 50.82,
        "volume": 16103
      },
      {
        "date": "2025-04-04",
        "close": 46.349998,
        "volume": 39946
      },
      {
        "date": "2025-04-11",
        "close": 53.650002,
        "volume": 46125
      },
      {
        "date": "2025-04-18",
        "close": 55.18,
        "volume": 24797
      },
      {
        "date": "2025-04-25",
        "close": 52.060001,
        "volume": 35410
      },
      {
        "date": "2025-05-02",
        "close": 50.77,
        "volume": 12028
      },
      {
        "date": "2025-05-09",
        "close": 54.41,
        "volume": 13787
      },
      {
        "date": "2025-05-16",
        "close": 49.84,
        "volume": 30960
      },
      {
        "date": "2025-05-23",
        "close": 54.470001,
        "volume": 17629
      },
      {
        "date": "2025-05-30",
        "close": 53.689999,
        "volume": 16044
      },
      {
        "date": "2025-06-06",
        "close": 56.18,
        "volume": 18872
      },
      {
        "date": "2025-06-13",
        "close": 57.77,
        "volume": 9706
      },
      {
        "date": "2025-06-20",
        "close": 56.029999,
        "volume": 25827
      },
      {
        "date": "2025-06-27",
        "close": 52.169998,
        "volume": 21495
      },
      {
        "date": "2025-07-04",
        "close": 54.630001,
        "volume": 17239
      },
      {
        "date": "2025-07-11",
        "close": 54.639999,
        "volume": 17974
      },
      {
        "date": "2025-07-18",
        "close": 53.549999,
        "volume": 7369
      },
      {
        "date": "2025-07-25",
        "close": 55.369999,
        "volume": 8211
      },
      {
        "date": "2025-08-01",
        "close": 55.279999,
        "volume": 8824
      },
      {
        "date": "2025-08-08",
        "close": 61.610001,
        "volume": 25970
      },
      {
        "date": "2025-08-15",
        "close": 61.32,
        "volume": 15867
      },
      {
        "date": "2025-08-22",
        "close": 64.0,
        "volume": 20039
      },
      {
        "date": "2025-08-29",
        "close": 65.230003,
        "volume": 20245
      },
      {
        "date": "2025-09-05",
        "close": 68.440002,
        "volume": 85356
      },
      {
        "date": "2025-09-12",
        "close": 73.139999,
        "volume": 41480
      },
      {
        "date": "2025-09-19",
        "close": 74.769997,
        "volume": 47626
      },
      {
        "date": "2025-09-26",
        "close": 78.129997,
        "volume": 62370
      },
      {
        "date": "2025-10-03",
        "close": 81.309998,
        "volume": 68122
      },
      {
        "date": "2025-10-10",
        "close": 79.849998,
        "volume": 135778
      },
      {
        "date": "2025-10-17",
        "close": 84.519997,
        "volume": 228187
      },
      {
        "date": "2025-10-24",
        "close": 79.769997,
        "volume": 179110
      },
      {
        "date": "2025-10-31",
        "close": 76.940002,
        "volume": 105731
      },
      {
        "date": "2025-11-07",
        "close": 76.800003,
        "volume": 64985
      },
      {
        "date": "2025-11-14",
        "close": 84.82,
        "volume": 65149
      },
      {
        "date": "2025-11-21",
        "close": 79.650002,
        "volume": 72371
      },
      {
        "date": "2025-11-28",
        "close": 88.080002,
        "volume": 36523
      },
      {
        "date": "2025-12-05",
        "close": 87.959999,
        "volume": 50986
      },
      {
        "date": "2025-12-12",
        "close": 90.550003,
        "volume": 59444
      },
      {
        "date": "2025-12-19",
        "close": 93.349998,
        "volume": 79498
      },
      {
        "date": "2025-12-26",
        "close": 96.43,
        "volume": 34729
      },
      {
        "date": "2026-01-02",
        "close": 88.870003,
        "volume": 96452
      },
      {
        "date": "2026-01-09",
        "close": 98.32,
        "volume": 93060
      },
      {
        "date": "2026-01-16",
        "close": 103.059998,
        "volume": 118783
      },
      {
        "date": "2026-01-23",
        "close": 112.099998,
        "volume": 155592
      },
      {
        "date": "2026-01-30",
        "close": 102.900002,
        "volume": 276982
      },
      {
        "date": "2026-02-06",
        "close": 102.739998,
        "volume": 179211
      },
      {
        "date": "2026-02-13",
        "close": 109.82,
        "volume": 83814
      },
      {
        "date": "2026-02-20",
        "close": 110.779999,
        "volume": 121901
      },
      {
        "date": "2026-02-27",
        "close": 122.459999,
        "volume": 98721
      },
      {
        "date": "2026-03-06",
        "close": 109.519997,
        "volume": 149486
      },
      {
        "date": "2026-03-13",
        "close": 101.860001,
        "volume": 106304
      },
      {
        "date": "2026-03-20",
        "close": 87.239998,
        "volume": 142355
      },
      {
        "date": "2026-03-27",
        "close": 92.860001,
        "volume": 201257
      },
      {
        "date": "2026-04-03",
        "close": 102.459999,
        "volume": 68120
      },
      {
        "date": "2026-04-10",
        "close": 107.019997,
        "volume": 59562
      },
      {
        "date": "2026-04-17",
        "close": 107.879997,
        "volume": 64888
      },
      {
        "date": "2026-04-24",
        "close": 100.82,
        "volume": 61146
      },
      {
        "date": "2026-05-01",
        "close": 94.870003,
        "volume": 67519
      },
      {
        "date": "2026-05-08",
        "close": 99.980003,
        "volume": 72769
      },
      {
        "date": "2026-05-15",
        "close": 94.089996,
        "volume": 39287
      },
      {
        "date": "2026-05-22",
        "close": 91.43,
        "volume": 59695
      },
      {
        "date": "2026-05-29",
        "close": 96.080002,
        "volume": 78683
      },
      {
        "date": "2026-06-05",
        "close": 86.599998,
        "volume": 9996
      },
      {
        "date": "2026-06-12",
        "close": 85.959999,
        "volume": 7046
      },
      {
        "date": "2026-06-19",
        "close": 87.339996,
        "volume": 8496
      },
      {
        "date": "2026-06-26",
        "close": 85.75,
        "volume": 6914
      },
      {
        "date": "2026-07-03",
        "close": 88.68,
        "volume": 5970
      },
      {
        "date": "2026-07-10",
        "close": 83.059998,
        "volume": 18346
      },
      {
        "date": "2026-07-17",
        "close": 77.870003,
        "volume": 14689
      },
      {
        "date": "2026-07-24",
        "close": 83.18,
        "volume": 21815
      },
      {
        "date": "2026-07-31",
        "close": 79.68,
        "volume": 18766
      },
      {
        "date": "2026-08-07",
        "close": 98.370003,
        "volume": 33359
      }
    ],
    "sharemaestro_context": {
      "trend": 96.882,
      "fair_value": 55.522115,
      "market_activity": -24.527617,
      "market_dynamics": -1.007549,
      "relative_strength": -2.343391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.00378,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.025613,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.086504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028704,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.098398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.163875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.100189
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.011901
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.052847
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.113752
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.058943
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.071669
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.113784
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.070927
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.778375
      }
    ]
  }
}