{
  "ticker": {
    "uuid": "2f914b95-1c02-4999-b5bc-0e3a18052aeb",
    "symbol": "2220",
    "name": "National Metal Manufacturing and Casting Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.370001,
    "boundary_margin": -0.266341,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.243515,
    "volatility_stability": 0.827,
    "risk_context": 0.4107,
    "current_regime": {
      "move": -0.311353,
      "interruption": 0.168889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.16,
        "direction_boundary": 19.799999,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250826
      },
      {
        "date": "2023-08-11",
        "close": 19.42,
        "direction_boundary": 21.6,
        "core_momentum": -0.100926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255652
      },
      {
        "date": "2023-08-18",
        "close": 18.6,
        "direction_boundary": 23.08,
        "core_momentum": -0.194107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26254
      },
      {
        "date": "2023-08-25",
        "close": 18.66,
        "direction_boundary": 22.719999,
        "core_momentum": -0.178697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257413
      },
      {
        "date": "2023-09-01",
        "close": 19.040001,
        "direction_boundary": 23.139999,
        "core_momentum": -0.177182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24726
      },
      {
        "date": "2023-09-08",
        "close": 18.219999,
        "direction_boundary": 22.719999,
        "core_momentum": -0.198063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255646
      },
      {
        "date": "2023-09-15",
        "close": 18.620001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.125822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256961
      },
      {
        "date": "2023-09-22",
        "close": 18.92,
        "direction_boundary": 21.6,
        "core_momentum": -0.124074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248757
      },
      {
        "date": "2023-09-29",
        "close": 18.58,
        "direction_boundary": 19.780001,
        "core_momentum": -0.060667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249219
      },
      {
        "date": "2023-10-06",
        "close": 17.360001,
        "direction_boundary": 19.58,
        "core_momentum": -0.113381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229796
      },
      {
        "date": "2023-10-13",
        "close": 16.9,
        "direction_boundary": 19.959999,
        "core_momentum": -0.153307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228192
      },
      {
        "date": "2023-10-20",
        "close": 16.940001,
        "direction_boundary": 18.9,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228264
      },
      {
        "date": "2023-10-27",
        "close": 15.96,
        "direction_boundary": 19.360001,
        "core_momentum": -0.17562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239609
      },
      {
        "date": "2023-11-03",
        "close": 16.540001,
        "direction_boundary": 19.120001,
        "core_momentum": -0.134937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242746
      },
      {
        "date": "2023-11-10",
        "close": 16.6,
        "direction_boundary": 19.02,
        "core_momentum": -0.127234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238363
      },
      {
        "date": "2023-11-17",
        "close": 17.440001,
        "direction_boundary": 18.059999,
        "core_momentum": -0.03433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250996
      },
      {
        "date": "2023-11-24",
        "close": 17.559999,
        "direction_boundary": 18.4,
        "core_momentum": -0.045652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250401
      },
      {
        "date": "2023-12-01",
        "close": 17.5,
        "direction_boundary": 17.34,
        "core_momentum": 0.009227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241113
      },
      {
        "date": "2023-12-08",
        "close": 17.58,
        "direction_boundary": 17.34,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241389
      },
      {
        "date": "2023-12-15",
        "close": 18.139999,
        "direction_boundary": 16.68,
        "core_momentum": 0.08753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247044
      },
      {
        "date": "2023-12-22",
        "close": 17.98,
        "direction_boundary": 16.299999,
        "core_momentum": 0.103068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237702
      },
      {
        "date": "2023-12-29",
        "close": 18.059999,
        "direction_boundary": 16.620001,
        "core_momentum": 0.086642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227572
      },
      {
        "date": "2024-01-05",
        "close": 19.24,
        "direction_boundary": 16.92,
        "core_momentum": 0.137116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234311
      },
      {
        "date": "2024-01-12",
        "close": 19.200001,
        "direction_boundary": 18.700001,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233879
      },
      {
        "date": "2024-01-19",
        "close": 18.379999,
        "direction_boundary": 18.440001,
        "core_momentum": -0.003254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229402
      },
      {
        "date": "2024-01-26",
        "close": 18.76,
        "direction_boundary": 18.26,
        "core_momentum": 0.027382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23064
      },
      {
        "date": "2024-02-02",
        "close": 18.059999,
        "direction_boundary": 18.98,
        "core_momentum": -0.048472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235631
      },
      {
        "date": "2024-02-09",
        "close": 18.780001,
        "direction_boundary": 19.32,
        "core_momentum": -0.02795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237962
      },
      {
        "date": "2024-02-16",
        "close": 19.379999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.009375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234175
      },
      {
        "date": "2024-02-23",
        "close": 19.959999,
        "direction_boundary": 18.5,
        "core_momentum": 0.078919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237355
      },
      {
        "date": "2024-03-01",
        "close": 20.379999,
        "direction_boundary": 17.559999,
        "core_momentum": 0.160592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237455
      },
      {
        "date": "2024-03-08",
        "close": 20.16,
        "direction_boundary": 17.68,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22872
      },
      {
        "date": "2024-03-15",
        "close": 20.360001,
        "direction_boundary": 17.860001,
        "core_momentum": 0.139978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22746
      },
      {
        "date": "2024-03-22",
        "close": 20.459999,
        "direction_boundary": 17.08,
        "core_momentum": 0.197892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226756
      },
      {
        "date": "2024-03-29",
        "close": 18.139999,
        "direction_boundary": 16.82,
        "core_momentum": 0.078478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28312
      },
      {
        "date": "2024-04-05",
        "close": 17.76,
        "direction_boundary": 18.540001,
        "core_momentum": -0.042071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268015
      },
      {
        "date": "2024-04-19",
        "close": 18.059999,
        "direction_boundary": 19.040001,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265804
      },
      {
        "date": "2024-04-26",
        "close": 18.68,
        "direction_boundary": 19.059999,
        "core_momentum": -0.019937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2693
      },
      {
        "date": "2024-05-03",
        "close": 19.799999,
        "direction_boundary": 19.24,
        "core_momentum": 0.029106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263365
      },
      {
        "date": "2024-05-10",
        "close": 18.76,
        "direction_boundary": 19.74,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273844
      },
      {
        "date": "2024-05-17",
        "close": 17.18,
        "direction_boundary": 20.280001,
        "core_momentum": -0.15286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302614
      },
      {
        "date": "2024-05-24",
        "close": 16.200001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305407
      },
      {
        "date": "2024-05-31",
        "close": 15.9,
        "direction_boundary": 20.540001,
        "core_momentum": -0.225901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30584
      },
      {
        "date": "2024-06-07",
        "close": 16.299999,
        "direction_boundary": 21.4,
        "core_momentum": -0.238318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308414
      },
      {
        "date": "2024-06-14",
        "close": 16.16,
        "direction_boundary": 21.059999,
        "core_momentum": -0.232669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308333
      },
      {
        "date": "2024-07-19",
        "close": 16.74,
        "direction_boundary": 21.82,
        "core_momentum": -0.232814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294221
      },
      {
        "date": "2024-07-26",
        "close": 16.440001,
        "direction_boundary": 21.940001,
        "core_momentum": -0.250684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294702
      },
      {
        "date": "2024-08-02",
        "close": 16.08,
        "direction_boundary": 20.76,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290684
      },
      {
        "date": "2024-08-09",
        "close": 14.84,
        "direction_boundary": 20.32,
        "core_momentum": -0.269685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306085
      },
      {
        "date": "2024-08-16",
        "close": 15.34,
        "direction_boundary": 20.16,
        "core_momentum": -0.239087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308495
      },
      {
        "date": "2024-08-23",
        "close": 16.040001,
        "direction_boundary": 19.42,
        "core_momentum": -0.174047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310211
      },
      {
        "date": "2024-08-30",
        "close": 16.440001,
        "direction_boundary": 18.6,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308703
      },
      {
        "date": "2024-09-06",
        "close": 16.700001,
        "direction_boundary": 18.66,
        "core_momentum": -0.105037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306083
      },
      {
        "date": "2024-09-13",
        "close": 16.5,
        "direction_boundary": 19.040001,
        "core_momentum": -0.133403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303521
      },
      {
        "date": "2024-09-20",
        "close": 16.74,
        "direction_boundary": 18.219999,
        "core_momentum": -0.081229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305089
      },
      {
        "date": "2024-09-27",
        "close": 18.68,
        "direction_boundary": 18.620001,
        "core_momentum": 0.003222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344992
      },
      {
        "date": "2024-10-04",
        "close": 18.1,
        "direction_boundary": 18.92,
        "core_momentum": -0.04334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346953
      },
      {
        "date": "2024-10-11",
        "close": 18.02,
        "direction_boundary": 18.58,
        "core_momentum": -0.03014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304299
      },
      {
        "date": "2024-10-18",
        "close": 17.940001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.03341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302881
      },
      {
        "date": "2024-10-25",
        "close": 17.559999,
        "direction_boundary": 16.9,
        "core_momentum": 0.039053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30338
      },
      {
        "date": "2024-11-01",
        "close": 18.139999,
        "direction_boundary": 16.940001,
        "core_momentum": 0.070838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303096
      },
      {
        "date": "2024-11-08",
        "close": 17.860001,
        "direction_boundary": 15.96,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291236
      },
      {
        "date": "2024-11-15",
        "close": 17.299999,
        "direction_boundary": 16.540001,
        "core_momentum": 0.045949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2852
      },
      {
        "date": "2024-11-22",
        "close": 17.84,
        "direction_boundary": 16.6,
        "core_momentum": 0.074699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261042
      },
      {
        "date": "2024-11-29",
        "close": 17.5,
        "direction_boundary": 17.440001,
        "core_momentum": 0.00344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248264
      },
      {
        "date": "2024-12-06",
        "close": 18.34,
        "direction_boundary": 17.559999,
        "core_momentum": 0.044419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253422
      },
      {
        "date": "2024-12-13",
        "close": 18.18,
        "direction_boundary": 17.5,
        "core_momentum": 0.038857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252572
      },
      {
        "date": "2024-12-20",
        "close": 17.74,
        "direction_boundary": 17.58,
        "core_momentum": 0.009101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255131
      },
      {
        "date": "2024-12-27",
        "close": 17.34,
        "direction_boundary": 18.139999,
        "core_momentum": -0.044101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257433
      },
      {
        "date": "2025-01-03",
        "close": 18.120001,
        "direction_boundary": 17.98,
        "core_momentum": 0.007786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263621
      },
      {
        "date": "2025-01-10",
        "close": 18.24,
        "direction_boundary": 18.059999,
        "core_momentum": 0.009967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263635
      },
      {
        "date": "2025-01-17",
        "close": 18.040001,
        "direction_boundary": 19.24,
        "core_momentum": -0.06237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260686
      },
      {
        "date": "2025-01-24",
        "close": 17.9,
        "direction_boundary": 19.200001,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259418
      },
      {
        "date": "2025-01-31",
        "close": 18.299999,
        "direction_boundary": 18.379999,
        "core_momentum": -0.004353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258001
      },
      {
        "date": "2025-02-07",
        "close": 18.1,
        "direction_boundary": 18.76,
        "core_momentum": -0.035181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228427
      },
      {
        "date": "2025-02-14",
        "close": 17.559999,
        "direction_boundary": 18.059999,
        "core_momentum": -0.027685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231184
      },
      {
        "date": "2025-02-21",
        "close": 17.66,
        "direction_boundary": 18.780001,
        "core_momentum": -0.059638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224101
      },
      {
        "date": "2025-02-28",
        "close": 16.700001,
        "direction_boundary": 19.379999,
        "core_momentum": -0.138287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236536
      },
      {
        "date": "2025-03-07",
        "close": 15.78,
        "direction_boundary": 19.959999,
        "core_momentum": -0.209419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248295
      },
      {
        "date": "2025-03-14",
        "close": 15.58,
        "direction_boundary": 20.379999,
        "core_momentum": -0.235525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248353
      },
      {
        "date": "2025-03-21",
        "close": 15.38,
        "direction_boundary": 20.16,
        "core_momentum": -0.237103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247583
      },
      {
        "date": "2025-03-28",
        "close": 15.48,
        "direction_boundary": 20.360001,
        "core_momentum": -0.239686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187537
      },
      {
        "date": "2025-04-04",
        "close": 15.04,
        "direction_boundary": 20.459999,
        "core_momentum": -0.264907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186872
      },
      {
        "date": "2025-04-11",
        "close": 13.48,
        "direction_boundary": 18.139999,
        "core_momentum": -0.256891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234567
      },
      {
        "date": "2025-04-18",
        "close": 15.2,
        "direction_boundary": 17.76,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296973
      },
      {
        "date": "2025-04-25",
        "close": 15.46,
        "direction_boundary": 18.059999,
        "core_momentum": -0.143965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297854
      },
      {
        "date": "2025-05-02",
        "close": 15.32,
        "direction_boundary": 18.68,
        "core_momentum": -0.179872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292955
      },
      {
        "date": "2025-05-09",
        "close": 14.72,
        "direction_boundary": 19.799999,
        "core_momentum": -0.256566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296396
      },
      {
        "date": "2025-05-16",
        "close": 14.94,
        "direction_boundary": 18.76,
        "core_momentum": -0.203625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295774
      },
      {
        "date": "2025-05-23",
        "close": 14.1,
        "direction_boundary": 17.18,
        "core_momentum": -0.179278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299478
      },
      {
        "date": "2025-05-30",
        "close": 13.5,
        "direction_boundary": 16.200001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302995
      },
      {
        "date": "2025-06-06",
        "close": 13.68,
        "direction_boundary": 15.9,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29382
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "direction_boundary": 16.299999,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295731
      },
      {
        "date": "2025-06-20",
        "close": 12.7,
        "direction_boundary": 16.16,
        "core_momentum": -0.214109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297537
      },
      {
        "date": "2025-06-27",
        "close": 14.22,
        "direction_boundary": 16.059999,
        "core_momentum": -0.11457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344402
      },
      {
        "date": "2025-07-04",
        "close": 16.42,
        "direction_boundary": 16.08,
        "core_momentum": 0.021144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398004
      },
      {
        "date": "2025-07-11",
        "close": 16.629999,
        "direction_boundary": 16.16,
        "core_momentum": 0.029084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398413
      },
      {
        "date": "2025-07-18",
        "close": 15.75,
        "direction_boundary": 16.74,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404525
      },
      {
        "date": "2025-07-25",
        "close": 17.6,
        "direction_boundary": 16.440001,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435411
      },
      {
        "date": "2025-08-01",
        "close": 17.219999,
        "direction_boundary": 16.08,
        "core_momentum": 0.070895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435082
      },
      {
        "date": "2025-08-08",
        "close": 16.370001,
        "direction_boundary": 14.84,
        "core_momentum": 0.1031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4401
      },
      {
        "date": "2025-08-15",
        "close": 15.82,
        "direction_boundary": 15.34,
        "core_momentum": 0.031291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4406
      },
      {
        "date": "2025-08-22",
        "close": 16.51,
        "direction_boundary": 16.040001,
        "core_momentum": 0.029302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445194
      },
      {
        "date": "2025-08-29",
        "close": 16.58,
        "direction_boundary": 16.440001,
        "core_momentum": 0.008516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438554
      },
      {
        "date": "2025-09-05",
        "close": 15.76,
        "direction_boundary": 16.700001,
        "core_momentum": -0.056287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437101
      },
      {
        "date": "2025-09-12",
        "close": 15.81,
        "direction_boundary": 16.5,
        "core_momentum": -0.041818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436733
      },
      {
        "date": "2025-09-19",
        "close": 17.59,
        "direction_boundary": 16.74,
        "core_momentum": 0.050777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460213
      },
      {
        "date": "2025-09-26",
        "close": 17.440001,
        "direction_boundary": 18.68,
        "core_momentum": -0.066381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4606
      },
      {
        "date": "2025-10-03",
        "close": 17.93,
        "direction_boundary": 18.1,
        "core_momentum": -0.009392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459066
      },
      {
        "date": "2025-10-10",
        "close": 17.299999,
        "direction_boundary": 18.02,
        "core_momentum": -0.039956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432325
      },
      {
        "date": "2025-10-17",
        "close": 17.379999,
        "direction_boundary": 17.940001,
        "core_momentum": -0.031215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401886
      },
      {
        "date": "2025-10-24",
        "close": 16.549999,
        "direction_boundary": 17.559999,
        "core_momentum": -0.057517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408351
      },
      {
        "date": "2025-10-31",
        "close": 16.68,
        "direction_boundary": 18.139999,
        "core_momentum": -0.080485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408054
      },
      {
        "date": "2025-11-07",
        "close": 15.61,
        "direction_boundary": 17.860001,
        "core_momentum": -0.12598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415208
      },
      {
        "date": "2025-11-14",
        "close": 15.5,
        "direction_boundary": 17.299999,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414993
      },
      {
        "date": "2025-11-21",
        "close": 15.04,
        "direction_boundary": 17.84,
        "core_momentum": -0.156951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408804
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "direction_boundary": 17.5,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412394
      },
      {
        "date": "2025-12-05",
        "close": 14.14,
        "direction_boundary": 18.34,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412148
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "direction_boundary": 18.18,
        "core_momentum": -0.221672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40869
      },
      {
        "date": "2025-12-19",
        "close": 13.6,
        "direction_boundary": 17.74,
        "core_momentum": -0.233371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408901
      },
      {
        "date": "2025-12-26",
        "close": 13.48,
        "direction_boundary": 17.34,
        "core_momentum": -0.222607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376747
      },
      {
        "date": "2026-01-02",
        "close": 13.76,
        "direction_boundary": 18.120001,
        "core_momentum": -0.240618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314984
      },
      {
        "date": "2026-01-09",
        "close": 13.52,
        "direction_boundary": 18.24,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314033
      },
      {
        "date": "2026-01-16",
        "close": 13.86,
        "direction_boundary": 18.040001,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309804
      },
      {
        "date": "2026-01-23",
        "close": 14.26,
        "direction_boundary": 17.9,
        "core_momentum": -0.203352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266046
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "direction_boundary": 18.299999,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265358
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "direction_boundary": 18.1,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27453
      },
      {
        "date": "2026-02-13",
        "close": 13.18,
        "direction_boundary": 17.559999,
        "core_momentum": -0.24943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272691
      },
      {
        "date": "2026-02-20",
        "close": 12.52,
        "direction_boundary": 17.66,
        "core_momentum": -0.291053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269576
      },
      {
        "date": "2026-02-27",
        "close": 11.62,
        "direction_boundary": 16.700001,
        "core_momentum": -0.304192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "direction_boundary": 15.78,
        "core_momentum": -0.258555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278882
      },
      {
        "date": "2026-03-13",
        "close": 11.25,
        "direction_boundary": 15.58,
        "core_momentum": -0.27792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280626
      },
      {
        "date": "2026-03-20",
        "close": 11.52,
        "direction_boundary": 15.38,
        "core_momentum": -0.250975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228557
      },
      {
        "date": "2026-03-27",
        "close": 12.09,
        "direction_boundary": 15.48,
        "core_momentum": -0.218992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245377
      },
      {
        "date": "2026-04-03",
        "close": 12.21,
        "direction_boundary": 15.04,
        "core_momentum": -0.188165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240499
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "direction_boundary": 13.48,
        "core_momentum": -0.065282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246745
      },
      {
        "date": "2026-04-17",
        "close": 13.15,
        "direction_boundary": 15.2,
        "core_momentum": -0.134868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257369
      },
      {
        "date": "2026-04-24",
        "close": 12.56,
        "direction_boundary": 15.46,
        "core_momentum": -0.187581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256502
      },
      {
        "date": "2026-05-01",
        "close": 12.51,
        "direction_boundary": 15.32,
        "core_momentum": -0.18342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255324
      },
      {
        "date": "2026-05-08",
        "close": 12.21,
        "direction_boundary": 14.72,
        "core_momentum": -0.170516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24352
      },
      {
        "date": "2026-05-15",
        "close": 11.88,
        "direction_boundary": 14.94,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244752
      },
      {
        "date": "2026-05-22",
        "close": 11.54,
        "direction_boundary": 14.1,
        "core_momentum": -0.18156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244579
      },
      {
        "date": "2026-05-29",
        "close": 11.54,
        "direction_boundary": 13.5,
        "core_momentum": -0.145185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235162
      },
      {
        "date": "2026-06-05",
        "close": 12.07,
        "direction_boundary": 13.68,
        "core_momentum": -0.11769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246334
      },
      {
        "date": "2026-06-12",
        "close": 11.99,
        "direction_boundary": 13.2,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246139
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "direction_boundary": 12.7,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24144
      },
      {
        "date": "2026-06-26",
        "close": 12.04,
        "direction_boundary": 14.22,
        "core_momentum": -0.153305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242487
      },
      {
        "date": "2026-07-03",
        "close": 12.79,
        "direction_boundary": 16.42,
        "core_momentum": -0.221072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256571
      },
      {
        "date": "2026-07-10",
        "close": 12.25,
        "direction_boundary": 16.629999,
        "core_momentum": -0.263379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261904
      },
      {
        "date": "2026-07-17",
        "close": 12.18,
        "direction_boundary": 15.75,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25863
      },
      {
        "date": "2026-07-24",
        "close": 11.88,
        "direction_boundary": 17.6,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25541
      },
      {
        "date": "2026-07-31",
        "close": 11.62,
        "direction_boundary": 17.219999,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256213
      },
      {
        "date": "2026-08-07",
        "close": 12.01,
        "direction_boundary": 16.370001,
        "core_momentum": -0.266341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.16,
        "volume": 445467
      },
      {
        "date": "2023-08-11",
        "close": 19.42,
        "volume": 631290
      },
      {
        "date": "2023-08-18",
        "close": 18.6,
        "volume": 629520
      },
      {
        "date": "2023-08-25",
        "close": 18.66,
        "volume": 672222
      },
      {
        "date": "2023-09-01",
        "close": 19.040001,
        "volume": 432123
      },
      {
        "date": "2023-09-08",
        "close": 18.219999,
        "volume": 928238
      },
      {
        "date": "2023-09-15",
        "close": 18.620001,
        "volume": 1313163
      },
      {
        "date": "2023-09-22",
        "close": 18.92,
        "volume": 557579
      },
      {
        "date": "2023-09-29",
        "close": 18.58,
        "volume": 456660
      },
      {
        "date": "2023-10-06",
        "close": 17.360001,
        "volume": 514045
      },
      {
        "date": "2023-10-13",
        "close": 16.9,
        "volume": 783756
      },
      {
        "date": "2023-10-20",
        "close": 16.940001,
        "volume": 365365
      },
      {
        "date": "2023-10-27",
        "close": 15.96,
        "volume": 664674
      },
      {
        "date": "2023-11-03",
        "close": 16.540001,
        "volume": 521342
      },
      {
        "date": "2023-11-10",
        "close": 16.6,
        "volume": 512232
      },
      {
        "date": "2023-11-17",
        "close": 17.440001,
        "volume": 837148
      },
      {
        "date": "2023-11-24",
        "close": 17.559999,
        "volume": 718908
      },
      {
        "date": "2023-12-01",
        "close": 17.5,
        "volume": 371861
      },
      {
        "date": "2023-12-08",
        "close": 17.58,
        "volume": 1080665
      },
      {
        "date": "2023-12-15",
        "close": 18.139999,
        "volume": 1187798
      },
      {
        "date": "2023-12-22",
        "close": 17.98,
        "volume": 1409621
      },
      {
        "date": "2023-12-29",
        "close": 18.059999,
        "volume": 1172688
      },
      {
        "date": "2024-01-05",
        "close": 19.24,
        "volume": 6079141
      },
      {
        "date": "2024-01-12",
        "close": 19.200001,
        "volume": 2328180
      },
      {
        "date": "2024-01-19",
        "close": 18.379999,
        "volume": 1082583
      },
      {
        "date": "2024-01-26",
        "close": 18.76,
        "volume": 846746
      },
      {
        "date": "2024-02-02",
        "close": 18.059999,
        "volume": 1504593
      },
      {
        "date": "2024-02-09",
        "close": 18.780001,
        "volume": 1118773
      },
      {
        "date": "2024-02-16",
        "close": 19.379999,
        "volume": 1948286
      },
      {
        "date": "2024-02-23",
        "close": 19.959999,
        "volume": 3639707
      },
      {
        "date": "2024-03-01",
        "close": 20.379999,
        "volume": 3647529
      },
      {
        "date": "2024-03-08",
        "close": 20.16,
        "volume": 2057406
      },
      {
        "date": "2024-03-15",
        "close": 20.360001,
        "volume": 1875589
      },
      {
        "date": "2024-03-22",
        "close": 20.459999,
        "volume": 4854021
      },
      {
        "date": "2024-03-29",
        "close": 18.139999,
        "volume": 2419814
      },
      {
        "date": "2024-04-05",
        "close": 17.76,
        "volume": 1197527
      },
      {
        "date": "2024-04-19",
        "close": 18.059999,
        "volume": 1673087
      },
      {
        "date": "2024-04-26",
        "close": 18.68,
        "volume": 3226344
      },
      {
        "date": "2024-05-03",
        "close": 19.799999,
        "volume": 2624914
      },
      {
        "date": "2024-05-10",
        "close": 18.76,
        "volume": 1318210
      },
      {
        "date": "2024-05-17",
        "close": 17.18,
        "volume": 1548412
      },
      {
        "date": "2024-05-24",
        "close": 16.200001,
        "volume": 1354469
      },
      {
        "date": "2024-05-31",
        "close": 15.9,
        "volume": 1579123
      },
      {
        "date": "2024-06-07",
        "close": 16.299999,
        "volume": 934336
      },
      {
        "date": "2024-06-14",
        "close": 16.16,
        "volume": 856224
      },
      {
        "date": "2024-06-28",
        "close": 16.059999,
        "volume": 612681
      },
      {
        "date": "2024-07-05",
        "close": 16.08,
        "volume": 691501
      },
      {
        "date": "2024-07-12",
        "close": 16.16,
        "volume": 497761
      },
      {
        "date": "2024-07-19",
        "close": 16.74,
        "volume": 1400951
      },
      {
        "date": "2024-07-26",
        "close": 16.440001,
        "volume": 1019250
      },
      {
        "date": "2024-08-02",
        "close": 16.08,
        "volume": 371437
      },
      {
        "date": "2024-08-09",
        "close": 14.84,
        "volume": 716064
      },
      {
        "date": "2024-08-16",
        "close": 15.34,
        "volume": 459044
      },
      {
        "date": "2024-08-23",
        "close": 16.040001,
        "volume": 866781
      },
      {
        "date": "2024-08-30",
        "close": 16.440001,
        "volume": 1270401
      },
      {
        "date": "2024-09-06",
        "close": 16.700001,
        "volume": 2426765
      },
      {
        "date": "2024-09-13",
        "close": 16.5,
        "volume": 1039541
      },
      {
        "date": "2024-09-20",
        "close": 16.74,
        "volume": 3542209
      },
      {
        "date": "2024-09-27",
        "close": 18.68,
        "volume": 5543000
      },
      {
        "date": "2024-10-04",
        "close": 18.1,
        "volume": 3359246
      },
      {
        "date": "2024-10-11",
        "close": 18.02,
        "volume": 2191842
      },
      {
        "date": "2024-10-18",
        "close": 17.940001,
        "volume": 2066946
      },
      {
        "date": "2024-10-25",
        "close": 17.559999,
        "volume": 1048054
      },
      {
        "date": "2024-11-01",
        "close": 18.139999,
        "volume": 1862811
      },
      {
        "date": "2024-11-08",
        "close": 17.860001,
        "volume": 1180552
      },
      {
        "date": "2024-11-15",
        "close": 17.299999,
        "volume": 669552
      },
      {
        "date": "2024-11-22",
        "close": 17.84,
        "volume": 1107581
      },
      {
        "date": "2024-11-29",
        "close": 17.5,
        "volume": 746664
      },
      {
        "date": "2024-12-06",
        "close": 18.34,
        "volume": 1876408
      },
      {
        "date": "2024-12-13",
        "close": 18.18,
        "volume": 1007878
      },
      {
        "date": "2024-12-20",
        "close": 17.74,
        "volume": 814950
      },
      {
        "date": "2024-12-27",
        "close": 17.34,
        "volume": 741526
      },
      {
        "date": "2025-01-03",
        "close": 18.120001,
        "volume": 1297864
      },
      {
        "date": "2025-01-10",
        "close": 18.24,
        "volume": 739729
      },
      {
        "date": "2025-01-17",
        "close": 18.040001,
        "volume": 928616
      },
      {
        "date": "2025-01-24",
        "close": 17.9,
        "volume": 855171
      },
      {
        "date": "2025-01-31",
        "close": 18.299999,
        "volume": 1068336
      },
      {
        "date": "2025-02-07",
        "close": 18.1,
        "volume": 917855
      },
      {
        "date": "2025-02-14",
        "close": 17.559999,
        "volume": 782331
      },
      {
        "date": "2025-02-21",
        "close": 17.66,
        "volume": 445187
      },
      {
        "date": "2025-02-28",
        "close": 16.700001,
        "volume": 365483
      },
      {
        "date": "2025-03-07",
        "close": 15.78,
        "volume": 492705
      },
      {
        "date": "2025-03-14",
        "close": 15.58,
        "volume": 389946
      },
      {
        "date": "2025-03-21",
        "close": 15.38,
        "volume": 341436
      },
      {
        "date": "2025-03-28",
        "close": 15.48,
        "volume": 477251
      },
      {
        "date": "2025-04-04",
        "close": 15.04,
        "volume": 89167
      },
      {
        "date": "2025-04-11",
        "close": 13.48,
        "volume": 770146
      },
      {
        "date": "2025-04-18",
        "close": 15.2,
        "volume": 996278
      },
      {
        "date": "2025-04-25",
        "close": 15.46,
        "volume": 819492
      },
      {
        "date": "2025-05-02",
        "close": 15.32,
        "volume": 1212125
      },
      {
        "date": "2025-05-09",
        "close": 14.72,
        "volume": 421154
      },
      {
        "date": "2025-05-16",
        "close": 14.94,
        "volume": 528139
      },
      {
        "date": "2025-05-23",
        "close": 14.1,
        "volume": 283434
      },
      {
        "date": "2025-05-30",
        "close": 13.5,
        "volume": 449548
      },
      {
        "date": "2025-06-06",
        "close": 13.68,
        "volume": 266843
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "volume": 121013
      },
      {
        "date": "2025-06-20",
        "close": 12.7,
        "volume": 415987
      },
      {
        "date": "2025-06-27",
        "close": 14.22,
        "volume": 708229
      },
      {
        "date": "2025-07-04",
        "close": 16.42,
        "volume": 5305336
      },
      {
        "date": "2025-07-11",
        "close": 16.629999,
        "volume": 1664052
      },
      {
        "date": "2025-07-18",
        "close": 15.75,
        "volume": 725085
      },
      {
        "date": "2025-07-25",
        "close": 17.6,
        "volume": 4012446
      },
      {
        "date": "2025-08-01",
        "close": 17.219999,
        "volume": 3143654
      },
      {
        "date": "2025-08-08",
        "close": 16.370001,
        "volume": 1193653
      },
      {
        "date": "2025-08-15",
        "close": 15.82,
        "volume": 716314
      },
      {
        "date": "2025-08-22",
        "close": 16.51,
        "volume": 1990781
      },
      {
        "date": "2025-08-29",
        "close": 16.58,
        "volume": 1376963
      },
      {
        "date": "2025-09-05",
        "close": 15.76,
        "volume": 567879
      },
      {
        "date": "2025-09-12",
        "close": 15.81,
        "volume": 816985
      },
      {
        "date": "2025-09-19",
        "close": 17.59,
        "volume": 3552301
      },
      {
        "date": "2025-09-26",
        "close": 17.440001,
        "volume": 882108
      },
      {
        "date": "2025-10-03",
        "close": 17.93,
        "volume": 4546852
      },
      {
        "date": "2025-10-10",
        "close": 17.299999,
        "volume": 1312108
      },
      {
        "date": "2025-10-17",
        "close": 17.379999,
        "volume": 1183205
      },
      {
        "date": "2025-10-24",
        "close": 16.549999,
        "volume": 590692
      },
      {
        "date": "2025-10-31",
        "close": 16.68,
        "volume": 696990
      },
      {
        "date": "2025-11-07",
        "close": 15.61,
        "volume": 445636
      },
      {
        "date": "2025-11-14",
        "close": 15.5,
        "volume": 724769
      },
      {
        "date": "2025-11-21",
        "close": 15.04,
        "volume": 585959
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "volume": 1108542
      },
      {
        "date": "2025-12-05",
        "close": 14.14,
        "volume": 517355
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "volume": 324291
      },
      {
        "date": "2025-12-19",
        "close": 13.6,
        "volume": 409931
      },
      {
        "date": "2025-12-26",
        "close": 13.48,
        "volume": 423168
      },
      {
        "date": "2026-01-02",
        "close": 13.76,
        "volume": 500256
      },
      {
        "date": "2026-01-09",
        "close": 13.52,
        "volume": 519320
      },
      {
        "date": "2026-01-16",
        "close": 13.86,
        "volume": 955225
      },
      {
        "date": "2026-01-23",
        "close": 14.26,
        "volume": 1071038
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "volume": 1139417
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "volume": 765705
      },
      {
        "date": "2026-02-13",
        "close": 13.18,
        "volume": 343407
      },
      {
        "date": "2026-02-20",
        "close": 12.52,
        "volume": 620584
      },
      {
        "date": "2026-02-27",
        "close": 11.62,
        "volume": 361215
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "volume": 897243
      },
      {
        "date": "2026-03-13",
        "close": 11.25,
        "volume": 482210
      },
      {
        "date": "2026-03-20",
        "close": 11.52,
        "volume": 199114
      },
      {
        "date": "2026-03-27",
        "close": 12.09,
        "volume": 347313
      },
      {
        "date": "2026-04-03",
        "close": 12.21,
        "volume": 476687
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "volume": 776215
      },
      {
        "date": "2026-04-17",
        "close": 13.15,
        "volume": 654042
      },
      {
        "date": "2026-04-24",
        "close": 12.56,
        "volume": 467365
      },
      {
        "date": "2026-05-01",
        "close": 12.51,
        "volume": 870976
      },
      {
        "date": "2026-05-08",
        "close": 12.21,
        "volume": 408136
      },
      {
        "date": "2026-05-15",
        "close": 11.88,
        "volume": 319328
      },
      {
        "date": "2026-05-22",
        "close": 11.54,
        "volume": 812264
      },
      {
        "date": "2026-05-29",
        "close": 11.54,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 12.07,
        "volume": 1050572
      },
      {
        "date": "2026-06-12",
        "close": 11.99,
        "volume": 529157
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "volume": 612982
      },
      {
        "date": "2026-06-26",
        "close": 12.04,
        "volume": 1461837
      },
      {
        "date": "2026-07-03",
        "close": 12.79,
        "volume": 1305894
      },
      {
        "date": "2026-07-10",
        "close": 12.25,
        "volume": 1036334
      },
      {
        "date": "2026-07-17",
        "close": 12.18,
        "volume": 321094
      },
      {
        "date": "2026-07-24",
        "close": 11.88,
        "volume": 272933
      },
      {
        "date": "2026-07-31",
        "close": 11.62,
        "volume": 387356
      },
      {
        "date": "2026-08-07",
        "close": 12.01,
        "volume": 478871
      }
    ],
    "sharemaestro_context": {
      "trend": 12.337667,
      "fair_value": 16.05391,
      "market_activity": -13.941322,
      "market_dynamics": 0.355979,
      "relative_strength": -11.90272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.021311,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9062,
        "conditional_difference": -0.005677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004136,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.025799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001267,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.113376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.155926,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.00442
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.011148
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.006622
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.211752
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.012789
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.057955
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.003173
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.311353
      }
    ]
  }
}