{
  "ticker": {
    "uuid": "2f93c22a-2a77-4802-a44c-8de6e084d46f",
    "symbol": "280920",
    "name": "Hanwha Plus Leading Industry ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22220.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13130.100586,
    "boundary_margin": 0.692295,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451189,
    "volatility_stability": 1.1197,
    "risk_context": 0.2216,
    "current_regime": {
      "move": 1.566983,
      "interruption": -0.292493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8394.489258,
        "direction_boundary": 7669.986328,
        "core_momentum": 0.094459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146012
      },
      {
        "date": "2023-08-25",
        "close": 8480.098633,
        "direction_boundary": 7688.647949,
        "core_momentum": 0.102938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144488
      },
      {
        "date": "2023-09-01",
        "close": 8618.025391,
        "direction_boundary": 7357.402344,
        "core_momentum": 0.171341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144815
      },
      {
        "date": "2023-09-08",
        "close": 8513.391602,
        "direction_boundary": 7268.758789,
        "core_momentum": 0.17123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146295
      },
      {
        "date": "2023-09-15",
        "close": 8760.708008,
        "direction_boundary": 7273.424316,
        "core_momentum": 0.204482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150624
      },
      {
        "date": "2023-09-22",
        "close": 8465.830078,
        "direction_boundary": 7180.115234,
        "core_momentum": 0.179066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159458
      },
      {
        "date": "2023-09-29",
        "close": 8323.148438,
        "direction_boundary": 6582.938477,
        "core_momentum": 0.264352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156378
      },
      {
        "date": "2023-10-06",
        "close": 8237.539063,
        "direction_boundary": 6858.200195,
        "core_momentum": 0.201123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157021
      },
      {
        "date": "2023-10-13",
        "close": 8446.806641,
        "direction_boundary": 6853.53418,
        "core_momentum": 0.232475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142813
      },
      {
        "date": "2023-10-20",
        "close": 8185.222168,
        "direction_boundary": 6858.200195,
        "core_momentum": 0.193494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148289
      },
      {
        "date": "2023-10-27",
        "close": 7833.271484,
        "direction_boundary": 7054.148438,
        "core_momentum": 0.110449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155036
      },
      {
        "date": "2023-11-03",
        "close": 8052.051758,
        "direction_boundary": 7184.780273,
        "core_momentum": 0.12071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160385
      },
      {
        "date": "2023-11-10",
        "close": 8118.637207,
        "direction_boundary": 7581.343262,
        "core_momentum": 0.070871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159052
      },
      {
        "date": "2023-11-17",
        "close": 8365.953125,
        "direction_boundary": 7469.37207,
        "core_momentum": 0.120034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159335
      },
      {
        "date": "2023-11-24",
        "close": 8389.734375,
        "direction_boundary": 7576.678223,
        "core_momentum": 0.10731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159217
      },
      {
        "date": "2023-12-01",
        "close": 8451.561523,
        "direction_boundary": 7576.678223,
        "core_momentum": 0.115471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155976
      },
      {
        "date": "2023-12-08",
        "close": 8413.513672,
        "direction_boundary": 7604.669922,
        "core_momentum": 0.106361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153195
      },
      {
        "date": "2023-12-15",
        "close": 8632.293945,
        "direction_boundary": 7707.310059,
        "core_momentum": 0.120014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157071
      },
      {
        "date": "2023-12-22",
        "close": 8727.415039,
        "direction_boundary": 7488.034668,
        "core_momentum": 0.165515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155803
      },
      {
        "date": "2023-12-29",
        "close": 8965.219727,
        "direction_boundary": 7338.740234,
        "core_momentum": 0.221629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159345
      },
      {
        "date": "2024-01-05",
        "close": 8670.342773,
        "direction_boundary": 7427.383301,
        "core_momentum": 0.167348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165467
      },
      {
        "date": "2024-01-12",
        "close": 8532.416016,
        "direction_boundary": 7763.29541,
        "core_momentum": 0.099071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158724
      },
      {
        "date": "2024-01-19",
        "close": 8494.368164,
        "direction_boundary": 7744.633789,
        "core_momentum": 0.096807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158657
      },
      {
        "date": "2024-01-26",
        "close": 8532.416016,
        "direction_boundary": 8085.210938,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157846
      },
      {
        "date": "2024-02-02",
        "close": 9145.951172,
        "direction_boundary": 8029.226074,
        "core_momentum": 0.139083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182616
      },
      {
        "date": "2024-02-09",
        "close": 9217.291992,
        "direction_boundary": 7968.574707,
        "core_momentum": 0.156705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181738
      },
      {
        "date": "2024-02-16",
        "close": 9331.438477,
        "direction_boundary": 7954.578125,
        "core_momentum": 0.17309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177657
      },
      {
        "date": "2024-02-23",
        "close": 9635.827148,
        "direction_boundary": 7842.60791,
        "core_momentum": 0.228651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2024-03-01",
        "close": 9616.803711,
        "direction_boundary": 7954.578125,
        "core_momentum": 0.208965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181219
      },
      {
        "date": "2024-03-08",
        "close": 9902.168945,
        "direction_boundary": 7949.913574,
        "core_momentum": 0.245569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2024-03-15",
        "close": 9830.827148,
        "direction_boundary": 8001.232422,
        "core_momentum": 0.228664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18061
      },
      {
        "date": "2024-03-22",
        "close": 10149.484375,
        "direction_boundary": 8010.562988,
        "core_momentum": 0.267013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175503
      },
      {
        "date": "2024-03-29",
        "close": 10239.850586,
        "direction_boundary": 8253.166016,
        "core_momentum": 0.240718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172068
      },
      {
        "date": "2024-04-05",
        "close": 10035.338867,
        "direction_boundary": 8276.493164,
        "core_momentum": 0.212511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174682
      },
      {
        "date": "2024-04-12",
        "close": 9949.729492,
        "direction_boundary": 8719.710938,
        "core_momentum": 0.141062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174175
      },
      {
        "date": "2024-04-19",
        "close": 9531.193359,
        "direction_boundary": 8621.737305,
        "core_momentum": 0.105484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17981
      },
      {
        "date": "2024-04-26",
        "close": 9925.948242,
        "direction_boundary": 8375.464844,
        "core_momentum": 0.185122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170975
      },
      {
        "date": "2024-05-03",
        "close": 9809.798828,
        "direction_boundary": 8318.391602,
        "core_momentum": 0.17929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171188
      },
      {
        "date": "2024-05-10",
        "close": 10114.691406,
        "direction_boundary": 8170.953125,
        "core_momentum": 0.237884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174141
      },
      {
        "date": "2024-05-17",
        "close": 10221.162109,
        "direction_boundary": 8413.513672,
        "core_momentum": 0.214851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171391
      },
      {
        "date": "2024-05-24",
        "close": 10129.210938,
        "direction_boundary": 8456.318359,
        "core_momentum": 0.197828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17285
      },
      {
        "date": "2024-05-31",
        "close": 9984.024414,
        "direction_boundary": 8656.075195,
        "core_momentum": 0.153412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175445
      },
      {
        "date": "2024-06-07",
        "close": 10250.199219,
        "direction_boundary": 8827.292969,
        "core_momentum": 0.161194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176809
      },
      {
        "date": "2024-06-14",
        "close": 10545.413086,
        "direction_boundary": 8722.65918,
        "core_momentum": 0.208968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177406
      },
      {
        "date": "2024-06-21",
        "close": 10743.835938,
        "direction_boundary": 8570.463867,
        "core_momentum": 0.253589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178007
      },
      {
        "date": "2024-06-28",
        "close": 10927.739258,
        "direction_boundary": 8670.342773,
        "core_momentum": 0.260358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176427
      },
      {
        "date": "2024-07-05",
        "close": 11295.545898,
        "direction_boundary": 8560.952148,
        "core_momentum": 0.319426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169452
      },
      {
        "date": "2024-07-12",
        "close": 11145.519531,
        "direction_boundary": 8874.853516,
        "core_momentum": 0.255854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2024-07-19",
        "close": 10995.492188,
        "direction_boundary": 8822.538086,
        "core_momentum": 0.246296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170712
      },
      {
        "date": "2024-07-26",
        "close": 11024.53125,
        "direction_boundary": 8922.415039,
        "core_momentum": 0.235599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170848
      },
      {
        "date": "2024-08-02",
        "close": 10797.070313,
        "direction_boundary": 8708.390625,
        "core_momentum": 0.239847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152797
      },
      {
        "date": "2024-08-09",
        "close": 10501.857422,
        "direction_boundary": 8608.512695,
        "core_momentum": 0.219939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159915
      },
      {
        "date": "2024-08-16",
        "close": 10903.541016,
        "direction_boundary": 8394.489258,
        "core_momentum": 0.298893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165928
      },
      {
        "date": "2024-08-23",
        "close": 11053.568359,
        "direction_boundary": 8480.098633,
        "core_momentum": 0.303472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162051
      },
      {
        "date": "2024-08-30",
        "close": 10956.776367,
        "direction_boundary": 8618.025391,
        "core_momentum": 0.271379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162935
      },
      {
        "date": "2024-09-06",
        "close": 10429.264648,
        "direction_boundary": 8513.391602,
        "core_momentum": 0.225042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175525
      },
      {
        "date": "2024-09-13",
        "close": 10434.103516,
        "direction_boundary": 8760.708008,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17504
      },
      {
        "date": "2024-09-20",
        "close": 10680.920898,
        "direction_boundary": 8465.830078,
        "core_momentum": 0.261651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172538
      },
      {
        "date": "2024-09-27",
        "close": 10661.5625,
        "direction_boundary": 8323.148438,
        "core_momentum": 0.280953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172319
      },
      {
        "date": "2024-10-04",
        "close": 10385.707031,
        "direction_boundary": 8237.539063,
        "core_momentum": 0.260778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174037
      },
      {
        "date": "2024-10-11",
        "close": 10647.043945,
        "direction_boundary": 8446.806641,
        "core_momentum": 0.260482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176395
      },
      {
        "date": "2024-10-18",
        "close": 10714.797852,
        "direction_boundary": 8185.222168,
        "core_momentum": 0.309042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163709
      },
      {
        "date": "2024-10-25",
        "close": 10608.328125,
        "direction_boundary": 7833.271484,
        "core_momentum": 0.354265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15627
      },
      {
        "date": "2024-11-01",
        "close": 10284.077148,
        "direction_boundary": 8052.051758,
        "core_momentum": 0.2772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161985
      },
      {
        "date": "2024-11-08",
        "close": 10390.546875,
        "direction_boundary": 8118.637207,
        "core_momentum": 0.279839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157141
      },
      {
        "date": "2024-11-15",
        "close": 9916.269531,
        "direction_boundary": 8365.953125,
        "core_momentum": 0.185313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169778
      },
      {
        "date": "2024-11-22",
        "close": 10390.546875,
        "direction_boundary": 8389.734375,
        "core_momentum": 0.238483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181789
      },
      {
        "date": "2024-11-29",
        "close": 10187.285156,
        "direction_boundary": 8451.561523,
        "core_momentum": 0.205373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182838
      },
      {
        "date": "2024-12-06",
        "close": 9809.798828,
        "direction_boundary": 8413.513672,
        "core_momentum": 0.165957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186493
      },
      {
        "date": "2024-12-13",
        "close": 10066.295898,
        "direction_boundary": 8632.293945,
        "core_momentum": 0.166121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185692
      },
      {
        "date": "2024-12-20",
        "close": 9756.564453,
        "direction_boundary": 8727.415039,
        "core_momentum": 0.117921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187594
      },
      {
        "date": "2024-12-27",
        "close": 9766.243164,
        "direction_boundary": 8965.219727,
        "core_momentum": 0.089348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185367
      },
      {
        "date": "2025-01-03",
        "close": 9838.836914,
        "direction_boundary": 8670.342773,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17828
      },
      {
        "date": "2025-01-10",
        "close": 10143.729492,
        "direction_boundary": 8532.416016,
        "core_momentum": 0.188846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184589
      },
      {
        "date": "2025-01-17",
        "close": 10148.569336,
        "direction_boundary": 8494.368164,
        "core_momentum": 0.194741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184104
      },
      {
        "date": "2025-01-24",
        "close": 10230.841797,
        "direction_boundary": 8532.416016,
        "core_momentum": 0.199056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184596
      },
      {
        "date": "2025-01-31",
        "close": 10448.62207,
        "direction_boundary": 9145.951172,
        "core_momentum": 0.142431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185581
      },
      {
        "date": "2025-02-07",
        "close": 10405.06543,
        "direction_boundary": 9217.291992,
        "core_momentum": 0.128864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181698
      },
      {
        "date": "2025-02-14",
        "close": 10511.536133,
        "direction_boundary": 9331.438477,
        "core_momentum": 0.126465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174089
      },
      {
        "date": "2025-02-21",
        "close": 10792.231445,
        "direction_boundary": 9635.827148,
        "core_momentum": 0.120011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177149
      },
      {
        "date": "2025-02-28",
        "close": 10405.06543,
        "direction_boundary": 9616.803711,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183671
      },
      {
        "date": "2025-03-07",
        "close": 10647.043945,
        "direction_boundary": 9902.168945,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17348
      },
      {
        "date": "2025-03-14",
        "close": 10661.5625,
        "direction_boundary": 9830.827148,
        "core_momentum": 0.084503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173481
      },
      {
        "date": "2025-03-21",
        "close": 10695.439453,
        "direction_boundary": 10149.484375,
        "core_momentum": 0.053791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170465
      },
      {
        "date": "2025-03-28",
        "close": 10579.291016,
        "direction_boundary": 10239.850586,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17113
      },
      {
        "date": "2025-04-04",
        "close": 10467.980469,
        "direction_boundary": 10035.338867,
        "core_momentum": 0.043112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167734
      },
      {
        "date": "2025-04-11",
        "close": 10240.520508,
        "direction_boundary": 9949.729492,
        "core_momentum": 0.029226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166593
      },
      {
        "date": "2025-04-18",
        "close": 10618.006836,
        "direction_boundary": 9531.193359,
        "core_momentum": 0.114027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174366
      },
      {
        "date": "2025-04-25",
        "close": 10797.070313,
        "direction_boundary": 9925.948242,
        "core_momentum": 0.087762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175345
      },
      {
        "date": "2025-05-02",
        "close": 11062.681641,
        "direction_boundary": 9809.798828,
        "core_momentum": 0.127717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172087
      },
      {
        "date": "2025-05-09",
        "close": 11077.59082,
        "direction_boundary": 10114.691406,
        "core_momentum": 0.095198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171755
      },
      {
        "date": "2025-05-16",
        "close": 11017.954102,
        "direction_boundary": 10221.162109,
        "core_momentum": 0.077955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2025-05-23",
        "close": 11162.077148,
        "direction_boundary": 10129.210938,
        "core_momentum": 0.101969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145209
      },
      {
        "date": "2025-05-30",
        "close": 11574.566406,
        "direction_boundary": 9984.024414,
        "core_momentum": 0.159309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148592
      },
      {
        "date": "2025-06-06",
        "close": 12071.541992,
        "direction_boundary": 10250.199219,
        "core_momentum": 0.177689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143895
      },
      {
        "date": "2025-06-13",
        "close": 12394.577148,
        "direction_boundary": 10545.413086,
        "core_momentum": 0.175352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144045
      },
      {
        "date": "2025-06-20",
        "close": 12518.820313,
        "direction_boundary": 10743.835938,
        "core_momentum": 0.16521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132454
      },
      {
        "date": "2025-06-27",
        "close": 12628.155273,
        "direction_boundary": 10927.739258,
        "core_momentum": 0.155605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131884
      },
      {
        "date": "2025-07-04",
        "close": 12315.060547,
        "direction_boundary": 11295.545898,
        "core_momentum": 0.090258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140529
      },
      {
        "date": "2025-07-11",
        "close": 12667.913086,
        "direction_boundary": 11145.519531,
        "core_momentum": 0.136592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139856
      },
      {
        "date": "2025-07-18",
        "close": 13174.829102,
        "direction_boundary": 10995.492188,
        "core_momentum": 0.198203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145594
      },
      {
        "date": "2025-07-25",
        "close": 13149.979492,
        "direction_boundary": 11024.53125,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146515
      },
      {
        "date": "2025-08-01",
        "close": 12926.34082,
        "direction_boundary": 10797.070313,
        "core_momentum": 0.197208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150104
      },
      {
        "date": "2025-08-08",
        "close": 13130.100586,
        "direction_boundary": 10501.857422,
        "core_momentum": 0.250265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2025-08-15",
        "close": 13135.070313,
        "direction_boundary": 10903.541016,
        "core_momentum": 0.204661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2025-08-22",
        "close": 13070.463867,
        "direction_boundary": 11053.568359,
        "core_momentum": 0.182466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2025-08-29",
        "close": 13030.706055,
        "direction_boundary": 10956.776367,
        "core_momentum": 0.189283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135558
      },
      {
        "date": "2025-09-05",
        "close": 13239.435547,
        "direction_boundary": 10429.264648,
        "core_momentum": 0.269451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134409
      },
      {
        "date": "2025-09-12",
        "close": 13870.594727,
        "direction_boundary": 10434.103516,
        "core_momentum": 0.329352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143968
      },
      {
        "date": "2025-09-19",
        "close": 14153.871094,
        "direction_boundary": 10680.920898,
        "core_momentum": 0.325155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144263
      },
      {
        "date": "2025-09-26",
        "close": 14064.415039,
        "direction_boundary": 10661.5625,
        "core_momentum": 0.31917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2025-10-03",
        "close": 14700.544922,
        "direction_boundary": 10385.707031,
        "core_momentum": 0.415459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146672
      },
      {
        "date": "2025-10-10",
        "close": 14939.092773,
        "direction_boundary": 10647.043945,
        "core_momentum": 0.403121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137715
      },
      {
        "date": "2025-10-17",
        "close": 15093.155273,
        "direction_boundary": 10714.797852,
        "core_momentum": 0.408627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134203
      },
      {
        "date": "2025-10-24",
        "close": 15754.132813,
        "direction_boundary": 10608.328125,
        "core_momentum": 0.485072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140209
      },
      {
        "date": "2025-10-31",
        "close": 16753.054688,
        "direction_boundary": 10284.077148,
        "core_momentum": 0.629028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154173
      },
      {
        "date": "2025-11-07",
        "close": 15535.463867,
        "direction_boundary": 10390.546875,
        "core_momentum": 0.495154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199003
      },
      {
        "date": "2025-11-14",
        "close": 15823.709961,
        "direction_boundary": 9916.269531,
        "core_momentum": 0.595732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19733
      },
      {
        "date": "2025-11-21",
        "close": 15207.459961,
        "direction_boundary": 10390.546875,
        "core_momentum": 0.463586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210901
      },
      {
        "date": "2025-11-28",
        "close": 15525.524414,
        "direction_boundary": 10187.285156,
        "core_momentum": 0.52401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208388
      },
      {
        "date": "2025-12-05",
        "close": 16285.897461,
        "direction_boundary": 9809.798828,
        "core_momentum": 0.660166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2025-12-12",
        "close": 16594.021484,
        "direction_boundary": 10066.295898,
        "core_momentum": 0.648473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209419
      },
      {
        "date": "2025-12-19",
        "close": 16087.107422,
        "direction_boundary": 9756.564453,
        "core_momentum": 0.64885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21747
      },
      {
        "date": "2025-12-26",
        "close": 16196.441406,
        "direction_boundary": 9766.243164,
        "core_momentum": 0.658411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217503
      },
      {
        "date": "2026-01-02",
        "close": 16792.8125,
        "direction_boundary": 9838.836914,
        "core_momentum": 0.706788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214541
      },
      {
        "date": "2026-01-09",
        "close": 17906.039063,
        "direction_boundary": 10143.729492,
        "core_momentum": 0.765232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225516
      },
      {
        "date": "2026-01-16",
        "close": 19024.234375,
        "direction_boundary": 10148.569336,
        "core_momentum": 0.874573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232264
      },
      {
        "date": "2026-01-23",
        "close": 19784.607422,
        "direction_boundary": 10230.841797,
        "core_momentum": 0.93382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233579
      },
      {
        "date": "2026-01-30",
        "close": 20043.035156,
        "direction_boundary": 10448.62207,
        "core_momentum": 0.918247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228789
      },
      {
        "date": "2026-02-06",
        "close": 19754.789063,
        "direction_boundary": 10405.06543,
        "core_momentum": 0.898574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23289
      },
      {
        "date": "2026-02-13",
        "close": 21568.75,
        "direction_boundary": 10511.536133,
        "core_momentum": 1.051912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252165
      },
      {
        "date": "2026-02-20",
        "close": 22567.671875,
        "direction_boundary": 10792.231445,
        "core_momentum": 1.091103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252217
      },
      {
        "date": "2026-02-27",
        "close": 24446.240234,
        "direction_boundary": 10405.06543,
        "core_momentum": 1.349456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262444
      },
      {
        "date": "2026-03-06",
        "close": 21399.779297,
        "direction_boundary": 10647.043945,
        "core_momentum": 1.009927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341342
      },
      {
        "date": "2026-03-13",
        "close": 20987.289063,
        "direction_boundary": 10661.5625,
        "core_momentum": 0.9685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342749
      },
      {
        "date": "2026-03-20",
        "close": 21807.298828,
        "direction_boundary": 10695.439453,
        "core_momentum": 1.038934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34412
      },
      {
        "date": "2026-03-27",
        "close": 20579.767578,
        "direction_boundary": 10579.291016,
        "core_momentum": 0.945288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358159
      },
      {
        "date": "2026-04-03",
        "close": 20594.677734,
        "direction_boundary": 10467.980469,
        "core_momentum": 0.967397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356045
      },
      {
        "date": "2026-04-10",
        "close": 22155.181641,
        "direction_boundary": 10240.520508,
        "core_momentum": 1.163482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365672
      },
      {
        "date": "2026-04-17",
        "close": 23318.105469,
        "direction_boundary": 10618.006836,
        "core_momentum": 1.196091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36896
      },
      {
        "date": "2026-04-24",
        "close": 24098.357422,
        "direction_boundary": 10797.070313,
        "core_momentum": 1.231935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367807
      },
      {
        "date": "2026-05-01",
        "close": 24515.0,
        "direction_boundary": 11062.681641,
        "core_momentum": 1.216009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36202
      },
      {
        "date": "2026-05-08",
        "close": 27090.0,
        "direction_boundary": 11077.59082,
        "core_momentum": 1.445478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356356
      },
      {
        "date": "2026-05-15",
        "close": 26515.0,
        "direction_boundary": 11017.954102,
        "core_momentum": 1.406527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361275
      },
      {
        "date": "2026-05-22",
        "close": 28050.0,
        "direction_boundary": 11162.077148,
        "core_momentum": 1.512973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35407
      },
      {
        "date": "2026-05-29",
        "close": 30140.0,
        "direction_boundary": 11574.566406,
        "core_momentum": 1.603985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360301
      },
      {
        "date": "2026-06-05",
        "close": 29785.0,
        "direction_boundary": 12071.541992,
        "core_momentum": 1.467373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362409
      },
      {
        "date": "2026-06-12",
        "close": 29050.0,
        "direction_boundary": 12394.577148,
        "core_momentum": 1.343767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368512
      },
      {
        "date": "2026-06-19",
        "close": 30770.0,
        "direction_boundary": 12518.820313,
        "core_momentum": 1.457899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363679
      },
      {
        "date": "2026-06-26",
        "close": 27315.0,
        "direction_boundary": 12628.155273,
        "core_momentum": 1.163024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414587
      },
      {
        "date": "2026-07-03",
        "close": 27180.0,
        "direction_boundary": 12315.060547,
        "core_momentum": 1.207054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415322
      },
      {
        "date": "2026-07-10",
        "close": 24910.0,
        "direction_boundary": 12667.913086,
        "core_momentum": 0.966385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434646
      },
      {
        "date": "2026-07-17",
        "close": 22875.0,
        "direction_boundary": 13174.829102,
        "core_momentum": 0.736265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449304
      },
      {
        "date": "2026-07-24",
        "close": 22610.0,
        "direction_boundary": 13149.979492,
        "core_momentum": 0.719394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447568
      },
      {
        "date": "2026-07-31",
        "close": 21770.0,
        "direction_boundary": 12926.34082,
        "core_momentum": 0.684158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451323
      },
      {
        "date": "2026-08-07",
        "close": 22220.0,
        "direction_boundary": 13130.100586,
        "core_momentum": 0.692295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8394.489258,
        "volume": 223
      },
      {
        "date": "2023-08-25",
        "close": 8480.098633,
        "volume": 402
      },
      {
        "date": "2023-09-01",
        "close": 8618.025391,
        "volume": 775
      },
      {
        "date": "2023-09-08",
        "close": 8513.391602,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 8760.708008,
        "volume": 166
      },
      {
        "date": "2023-09-22",
        "close": 8465.830078,
        "volume": 789
      },
      {
        "date": "2023-09-29",
        "close": 8323.148438,
        "volume": 253
      },
      {
        "date": "2023-10-06",
        "close": 8237.539063,
        "volume": 718
      },
      {
        "date": "2023-10-13",
        "close": 8446.806641,
        "volume": 353
      },
      {
        "date": "2023-10-20",
        "close": 8185.222168,
        "volume": 379
      },
      {
        "date": "2023-10-27",
        "close": 7833.271484,
        "volume": 357
      },
      {
        "date": "2023-11-03",
        "close": 8052.051758,
        "volume": 285
      },
      {
        "date": "2023-11-10",
        "close": 8118.637207,
        "volume": 1044
      },
      {
        "date": "2023-11-17",
        "close": 8365.953125,
        "volume": 250
      },
      {
        "date": "2023-11-24",
        "close": 8389.734375,
        "volume": 380
      },
      {
        "date": "2023-12-01",
        "close": 8451.561523,
        "volume": 644
      },
      {
        "date": "2023-12-08",
        "close": 8413.513672,
        "volume": 399
      },
      {
        "date": "2023-12-15",
        "close": 8632.293945,
        "volume": 482
      },
      {
        "date": "2023-12-22",
        "close": 8727.415039,
        "volume": 904
      },
      {
        "date": "2023-12-29",
        "close": 8965.219727,
        "volume": 205
      },
      {
        "date": "2024-01-05",
        "close": 8670.342773,
        "volume": 443
      },
      {
        "date": "2024-01-12",
        "close": 8532.416016,
        "volume": 167
      },
      {
        "date": "2024-01-19",
        "close": 8494.368164,
        "volume": 143
      },
      {
        "date": "2024-01-26",
        "close": 8532.416016,
        "volume": 2451
      },
      {
        "date": "2024-02-02",
        "close": 9145.951172,
        "volume": 940
      },
      {
        "date": "2024-02-09",
        "close": 9217.291992,
        "volume": 337
      },
      {
        "date": "2024-02-16",
        "close": 9331.438477,
        "volume": 2294
      },
      {
        "date": "2024-02-23",
        "close": 9635.827148,
        "volume": 1060
      },
      {
        "date": "2024-03-01",
        "close": 9616.803711,
        "volume": 137
      },
      {
        "date": "2024-03-08",
        "close": 9902.168945,
        "volume": 2665
      },
      {
        "date": "2024-03-15",
        "close": 9830.827148,
        "volume": 2434
      },
      {
        "date": "2024-03-22",
        "close": 10149.484375,
        "volume": 793
      },
      {
        "date": "2024-03-29",
        "close": 10239.850586,
        "volume": 205
      },
      {
        "date": "2024-04-05",
        "close": 10035.338867,
        "volume": 5095
      },
      {
        "date": "2024-04-12",
        "close": 9949.729492,
        "volume": 408
      },
      {
        "date": "2024-04-19",
        "close": 9531.193359,
        "volume": 146
      },
      {
        "date": "2024-04-26",
        "close": 9925.948242,
        "volume": 295
      },
      {
        "date": "2024-05-03",
        "close": 9809.798828,
        "volume": 579
      },
      {
        "date": "2024-05-10",
        "close": 10114.691406,
        "volume": 667
      },
      {
        "date": "2024-05-17",
        "close": 10221.162109,
        "volume": 368
      },
      {
        "date": "2024-05-24",
        "close": 10129.210938,
        "volume": 393
      },
      {
        "date": "2024-05-31",
        "close": 9984.024414,
        "volume": 291
      },
      {
        "date": "2024-06-07",
        "close": 10250.199219,
        "volume": 289
      },
      {
        "date": "2024-06-14",
        "close": 10545.413086,
        "volume": 4871
      },
      {
        "date": "2024-06-21",
        "close": 10743.835938,
        "volume": 479
      },
      {
        "date": "2024-06-28",
        "close": 10927.739258,
        "volume": 1220
      },
      {
        "date": "2024-07-05",
        "close": 11295.545898,
        "volume": 3517
      },
      {
        "date": "2024-07-12",
        "close": 11145.519531,
        "volume": 66397
      },
      {
        "date": "2024-07-19",
        "close": 10995.492188,
        "volume": 901
      },
      {
        "date": "2024-07-26",
        "close": 11024.53125,
        "volume": 909
      },
      {
        "date": "2024-08-02",
        "close": 10797.070313,
        "volume": 7745
      },
      {
        "date": "2024-08-09",
        "close": 10501.857422,
        "volume": 6445
      },
      {
        "date": "2024-08-16",
        "close": 10903.541016,
        "volume": 346
      },
      {
        "date": "2024-08-23",
        "close": 11053.568359,
        "volume": 185606
      },
      {
        "date": "2024-08-30",
        "close": 10956.776367,
        "volume": 714951
      },
      {
        "date": "2024-09-06",
        "close": 10429.264648,
        "volume": 206669
      },
      {
        "date": "2024-09-13",
        "close": 10434.103516,
        "volume": 430377
      },
      {
        "date": "2024-09-20",
        "close": 10680.920898,
        "volume": 136751
      },
      {
        "date": "2024-09-27",
        "close": 10661.5625,
        "volume": 55372
      },
      {
        "date": "2024-10-04",
        "close": 10385.707031,
        "volume": 4358
      },
      {
        "date": "2024-10-11",
        "close": 10647.043945,
        "volume": 991
      },
      {
        "date": "2024-10-18",
        "close": 10714.797852,
        "volume": 124828
      },
      {
        "date": "2024-10-25",
        "close": 10608.328125,
        "volume": 58467
      },
      {
        "date": "2024-11-01",
        "close": 10284.077148,
        "volume": 5022
      },
      {
        "date": "2024-11-08",
        "close": 10390.546875,
        "volume": 810
      },
      {
        "date": "2024-11-15",
        "close": 9916.269531,
        "volume": 3506
      },
      {
        "date": "2024-11-22",
        "close": 10390.546875,
        "volume": 680
      },
      {
        "date": "2024-11-29",
        "close": 10187.285156,
        "volume": 3779
      },
      {
        "date": "2024-12-06",
        "close": 9809.798828,
        "volume": 1171
      },
      {
        "date": "2024-12-13",
        "close": 10066.295898,
        "volume": 1735
      },
      {
        "date": "2024-12-20",
        "close": 9756.564453,
        "volume": 315
      },
      {
        "date": "2024-12-27",
        "close": 9766.243164,
        "volume": 402
      },
      {
        "date": "2025-01-03",
        "close": 9838.836914,
        "volume": 107
      },
      {
        "date": "2025-01-10",
        "close": 10143.729492,
        "volume": 126
      },
      {
        "date": "2025-01-17",
        "close": 10148.569336,
        "volume": 212615
      },
      {
        "date": "2025-01-24",
        "close": 10230.841797,
        "volume": 380
      },
      {
        "date": "2025-01-31",
        "close": 10448.62207,
        "volume": 1767
      },
      {
        "date": "2025-02-07",
        "close": 10405.06543,
        "volume": 951
      },
      {
        "date": "2025-02-14",
        "close": 10511.536133,
        "volume": 661
      },
      {
        "date": "2025-02-21",
        "close": 10792.231445,
        "volume": 521
      },
      {
        "date": "2025-02-28",
        "close": 10405.06543,
        "volume": 1481
      },
      {
        "date": "2025-03-07",
        "close": 10647.043945,
        "volume": 1404
      },
      {
        "date": "2025-03-14",
        "close": 10661.5625,
        "volume": 148
      },
      {
        "date": "2025-03-21",
        "close": 10695.439453,
        "volume": 1223
      },
      {
        "date": "2025-03-28",
        "close": 10579.291016,
        "volume": 256
      },
      {
        "date": "2025-04-04",
        "close": 10467.980469,
        "volume": 554
      },
      {
        "date": "2025-04-11",
        "close": 10240.520508,
        "volume": 1656
      },
      {
        "date": "2025-04-18",
        "close": 10618.006836,
        "volume": 115
      },
      {
        "date": "2025-04-25",
        "close": 10797.070313,
        "volume": 288
      },
      {
        "date": "2025-05-02",
        "close": 11062.681641,
        "volume": 665
      },
      {
        "date": "2025-05-09",
        "close": 11077.59082,
        "volume": 236
      },
      {
        "date": "2025-05-16",
        "close": 11017.954102,
        "volume": 617
      },
      {
        "date": "2025-05-23",
        "close": 11162.077148,
        "volume": 30246
      },
      {
        "date": "2025-05-30",
        "close": 11574.566406,
        "volume": 801
      },
      {
        "date": "2025-06-06",
        "close": 12071.541992,
        "volume": 8593
      },
      {
        "date": "2025-06-13",
        "close": 12394.577148,
        "volume": 3015
      },
      {
        "date": "2025-06-20",
        "close": 12518.820313,
        "volume": 15885
      },
      {
        "date": "2025-06-27",
        "close": 12628.155273,
        "volume": 2873
      },
      {
        "date": "2025-07-04",
        "close": 12315.060547,
        "volume": 2761
      },
      {
        "date": "2025-07-11",
        "close": 12667.913086,
        "volume": 3958
      },
      {
        "date": "2025-07-18",
        "close": 13174.829102,
        "volume": 6009
      },
      {
        "date": "2025-07-25",
        "close": 13149.979492,
        "volume": 4875
      },
      {
        "date": "2025-08-01",
        "close": 12926.34082,
        "volume": 20670
      },
      {
        "date": "2025-08-08",
        "close": 13130.100586,
        "volume": 1094
      },
      {
        "date": "2025-08-15",
        "close": 13135.070313,
        "volume": 896
      },
      {
        "date": "2025-08-22",
        "close": 13070.463867,
        "volume": 2630
      },
      {
        "date": "2025-08-29",
        "close": 13030.706055,
        "volume": 12207
      },
      {
        "date": "2025-09-05",
        "close": 13239.435547,
        "volume": 3950
      },
      {
        "date": "2025-09-12",
        "close": 13870.594727,
        "volume": 3755
      },
      {
        "date": "2025-09-19",
        "close": 14153.871094,
        "volume": 6673
      },
      {
        "date": "2025-09-26",
        "close": 14064.415039,
        "volume": 5473
      },
      {
        "date": "2025-10-03",
        "close": 14700.544922,
        "volume": 2463
      },
      {
        "date": "2025-10-10",
        "close": 14939.092773,
        "volume": 5014
      },
      {
        "date": "2025-10-17",
        "close": 15093.155273,
        "volume": 7529
      },
      {
        "date": "2025-10-24",
        "close": 15754.132813,
        "volume": 12296
      },
      {
        "date": "2025-10-31",
        "close": 16753.054688,
        "volume": 36948
      },
      {
        "date": "2025-11-07",
        "close": 15535.463867,
        "volume": 31980
      },
      {
        "date": "2025-11-14",
        "close": 15823.709961,
        "volume": 4561
      },
      {
        "date": "2025-11-21",
        "close": 15207.459961,
        "volume": 3518
      },
      {
        "date": "2025-11-28",
        "close": 15525.524414,
        "volume": 7219
      },
      {
        "date": "2025-12-05",
        "close": 16285.897461,
        "volume": 9260
      },
      {
        "date": "2025-12-12",
        "close": 16594.021484,
        "volume": 14530
      },
      {
        "date": "2025-12-19",
        "close": 16087.107422,
        "volume": 2050
      },
      {
        "date": "2025-12-26",
        "close": 16196.441406,
        "volume": 10867
      },
      {
        "date": "2026-01-02",
        "close": 16792.8125,
        "volume": 1603
      },
      {
        "date": "2026-01-09",
        "close": 17906.039063,
        "volume": 7906
      },
      {
        "date": "2026-01-16",
        "close": 19024.234375,
        "volume": 14847
      },
      {
        "date": "2026-01-23",
        "close": 19784.607422,
        "volume": 13308
      },
      {
        "date": "2026-01-30",
        "close": 20043.035156,
        "volume": 20682
      },
      {
        "date": "2026-02-06",
        "close": 19754.789063,
        "volume": 17746
      },
      {
        "date": "2026-02-13",
        "close": 21568.75,
        "volume": 7452
      },
      {
        "date": "2026-02-20",
        "close": 22567.671875,
        "volume": 3073
      },
      {
        "date": "2026-02-27",
        "close": 24446.240234,
        "volume": 12206
      },
      {
        "date": "2026-03-06",
        "close": 21399.779297,
        "volume": 26200
      },
      {
        "date": "2026-03-13",
        "close": 20987.289063,
        "volume": 6827
      },
      {
        "date": "2026-03-20",
        "close": 21807.298828,
        "volume": 4221
      },
      {
        "date": "2026-03-27",
        "close": 20579.767578,
        "volume": 10649
      },
      {
        "date": "2026-04-03",
        "close": 20594.677734,
        "volume": 27339
      },
      {
        "date": "2026-04-10",
        "close": 22155.181641,
        "volume": 2938
      },
      {
        "date": "2026-04-17",
        "close": 23318.105469,
        "volume": 1759
      },
      {
        "date": "2026-04-24",
        "close": 24098.357422,
        "volume": 7909
      },
      {
        "date": "2026-05-01",
        "close": 24515.0,
        "volume": 3783
      },
      {
        "date": "2026-05-08",
        "close": 27090.0,
        "volume": 13079
      },
      {
        "date": "2026-05-15",
        "close": 26515.0,
        "volume": 20008
      },
      {
        "date": "2026-05-22",
        "close": 28050.0,
        "volume": 16621
      },
      {
        "date": "2026-05-29",
        "close": 30140.0,
        "volume": 11056
      },
      {
        "date": "2026-06-05",
        "close": 29785.0,
        "volume": 939
      },
      {
        "date": "2026-06-12",
        "close": 29050.0,
        "volume": 309
      },
      {
        "date": "2026-06-19",
        "close": 30770.0,
        "volume": 701
      },
      {
        "date": "2026-06-26",
        "close": 27315.0,
        "volume": 581
      },
      {
        "date": "2026-07-03",
        "close": 27180.0,
        "volume": 5073
      },
      {
        "date": "2026-07-10",
        "close": 24910.0,
        "volume": 8703
      },
      {
        "date": "2026-07-17",
        "close": 22875.0,
        "volume": 315
      },
      {
        "date": "2026-07-24",
        "close": 22610.0,
        "volume": 5481
      },
      {
        "date": "2026-07-31",
        "close": 21770.0,
        "volume": 5978
      },
      {
        "date": "2026-08-07",
        "close": 22220.0,
        "volume": 8650
      }
    ],
    "sharemaestro_context": {
      "trend": 23897.492839,
      "fair_value": 13505.340019,
      "market_activity": 5.707054,
      "market_dynamics": -1.250091,
      "relative_strength": -6.942794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007027,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.00183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014759,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.066707,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002864,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.298893,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.139584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.011682
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.137388
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.566983
      }
    ]
  }
}