{
  "ticker": {
    "uuid": "2f95a34a-beea-4c08-97db-4aecc20b721a",
    "symbol": "BCD",
    "name": "ABRDN ETFS BLOOMBERG ALL COMMODITY LONGER DATED STR",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.069068,
    "boundary_margin": 0.290388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127139,
    "volatility_stability": 1.067,
    "risk_context": 0.7865,
    "current_regime": {
      "move": 0.344554,
      "interruption": -0.09576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.049937,
        "direction_boundary": 28.334405,
        "core_momentum": -0.080625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121429
      },
      {
        "date": "2023-08-25",
        "close": 26.338174,
        "direction_boundary": 28.851757,
        "core_momentum": -0.087121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12216
      },
      {
        "date": "2023-09-01",
        "close": 26.6459,
        "direction_boundary": 27.712082,
        "core_momentum": -0.038474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11872
      },
      {
        "date": "2023-09-08",
        "close": 26.472311,
        "direction_boundary": 27.487147,
        "core_momentum": -0.03692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110894
      },
      {
        "date": "2023-09-15",
        "close": 26.819488,
        "direction_boundary": 27.307198,
        "core_momentum": -0.01786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106633
      },
      {
        "date": "2023-09-22",
        "close": 26.45653,
        "direction_boundary": 26.339974,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10871
      },
      {
        "date": "2023-09-29",
        "close": 26.101462,
        "direction_boundary": 26.046583,
        "core_momentum": 0.002107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105029
      },
      {
        "date": "2023-10-06",
        "close": 25.612256,
        "direction_boundary": 27.269709,
        "core_momentum": -0.06078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10767
      },
      {
        "date": "2023-10-13",
        "close": 26.326654,
        "direction_boundary": 26.662382,
        "core_momentum": -0.012592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113447
      },
      {
        "date": "2023-10-20",
        "close": 26.480201,
        "direction_boundary": 26.220009,
        "core_momentum": 0.009923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111541
      },
      {
        "date": "2023-10-27",
        "close": 26.472311,
        "direction_boundary": 26.339974,
        "core_momentum": 0.005024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109792
      },
      {
        "date": "2023-11-03",
        "close": 26.417078,
        "direction_boundary": 27.667095,
        "core_momentum": -0.045181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108402
      },
      {
        "date": "2023-11-10",
        "close": 25.628037,
        "direction_boundary": 27.644602,
        "core_momentum": -0.072946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113144
      },
      {
        "date": "2023-11-17",
        "close": 25.801626,
        "direction_boundary": 26.992288,
        "core_momentum": -0.044111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113408
      },
      {
        "date": "2023-11-24",
        "close": 25.714832,
        "direction_boundary": 27.059769,
        "core_momentum": -0.049702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112971
      },
      {
        "date": "2023-12-01",
        "close": 25.785845,
        "direction_boundary": 27.419666,
        "core_momentum": -0.059586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112904
      },
      {
        "date": "2023-12-08",
        "close": 25.012586,
        "direction_boundary": 26.872322,
        "core_momentum": -0.069206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120917
      },
      {
        "date": "2023-12-15",
        "close": 25.280938,
        "direction_boundary": 27.142995,
        "core_momentum": -0.068602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108628
      },
      {
        "date": "2023-12-22",
        "close": 25.379885,
        "direction_boundary": 27.277132,
        "core_momentum": -0.069554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2023-12-29",
        "close": 25.223219,
        "direction_boundary": 27.292913,
        "core_momentum": -0.075833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10335
      },
      {
        "date": "2024-01-05",
        "close": 25.231465,
        "direction_boundary": 26.409187,
        "core_momentum": -0.044595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103076
      },
      {
        "date": "2024-01-12",
        "close": 25.074799,
        "direction_boundary": 27.221899,
        "core_momentum": -0.078874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094065
      },
      {
        "date": "2024-01-19",
        "close": 24.852168,
        "direction_boundary": 27.356036,
        "core_momentum": -0.091529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092608
      },
      {
        "date": "2024-01-26",
        "close": 25.363394,
        "direction_boundary": 27.198228,
        "core_momentum": -0.067462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2024-02-02",
        "close": 24.819186,
        "direction_boundary": 26.338174,
        "core_momentum": -0.057672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100149
      },
      {
        "date": "2024-02-09",
        "close": 24.868659,
        "direction_boundary": 26.716913,
        "core_momentum": -0.069179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10026
      },
      {
        "date": "2024-02-16",
        "close": 24.753221,
        "direction_boundary": 26.282941,
        "core_momentum": -0.058202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099972
      },
      {
        "date": "2024-02-23",
        "close": 24.629538,
        "direction_boundary": 26.133023,
        "core_momentum": -0.057532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09827
      },
      {
        "date": "2024-03-01",
        "close": 25.050062,
        "direction_boundary": 26.753682,
        "core_momentum": -0.063678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100065
      },
      {
        "date": "2024-03-08",
        "close": 25.404622,
        "direction_boundary": 25.951544,
        "core_momentum": -0.021075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102399
      },
      {
        "date": "2024-03-15",
        "close": 25.825146,
        "direction_boundary": 25.361894,
        "core_momentum": 0.018266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103468
      },
      {
        "date": "2024-03-22",
        "close": 25.717954,
        "direction_boundary": 25.501791,
        "core_momentum": 0.008476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102064
      },
      {
        "date": "2024-03-29",
        "close": 26.014795,
        "direction_boundary": 26.148804,
        "core_momentum": -0.005125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101864
      },
      {
        "date": "2024-04-05",
        "close": 26.80637,
        "direction_boundary": 26.330283,
        "core_momentum": 0.018081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106293
      },
      {
        "date": "2024-04-12",
        "close": 26.83457,
        "direction_boundary": 26.6459,
        "core_momentum": 0.007081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099591
      },
      {
        "date": "2024-04-19",
        "close": 27.004264,
        "direction_boundary": 26.227708,
        "core_momentum": 0.029608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099643
      },
      {
        "date": "2024-04-26",
        "close": 27.012509,
        "direction_boundary": 25.88053,
        "core_momentum": 0.043739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099634
      },
      {
        "date": "2024-05-03",
        "close": 26.73216,
        "direction_boundary": 25.580695,
        "core_momentum": 0.045013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100779
      },
      {
        "date": "2024-05-10",
        "close": 27.02463,
        "direction_boundary": 25.06482,
        "core_momentum": 0.07819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09137
      },
      {
        "date": "2024-05-17",
        "close": 27.766567,
        "direction_boundary": 25.138832,
        "core_momentum": 0.104529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097605
      },
      {
        "date": "2024-05-24",
        "close": 27.672156,
        "direction_boundary": 24.957353,
        "core_momentum": 0.108778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097609
      },
      {
        "date": "2024-05-31",
        "close": 27.243386,
        "direction_boundary": 24.91001,
        "core_momentum": 0.093672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100903
      },
      {
        "date": "2024-06-07",
        "close": 26.880415,
        "direction_boundary": 25.059928,
        "core_momentum": 0.072645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092308
      },
      {
        "date": "2024-06-14",
        "close": 27.061983,
        "direction_boundary": 26.046229,
        "core_momentum": 0.038998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091794
      },
      {
        "date": "2024-06-21",
        "close": 26.884703,
        "direction_boundary": 25.462339,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092646
      },
      {
        "date": "2024-06-28",
        "close": 26.73216,
        "direction_boundary": 25.170394,
        "core_momentum": 0.062048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092558
      },
      {
        "date": "2024-07-05",
        "close": 27.226894,
        "direction_boundary": 25.304531,
        "core_momentum": 0.075969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095149
      },
      {
        "date": "2024-07-12",
        "close": 26.682686,
        "direction_boundary": 26.06201,
        "core_momentum": 0.023815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099697
      },
      {
        "date": "2024-07-19",
        "close": 26.014795,
        "direction_boundary": 26.369735,
        "core_momentum": -0.01346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10584
      },
      {
        "date": "2024-07-26",
        "close": 25.651989,
        "direction_boundary": 26.606447,
        "core_momentum": -0.035873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10449
      },
      {
        "date": "2024-08-02",
        "close": 25.503569,
        "direction_boundary": 26.385516,
        "core_momentum": -0.033425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099988
      },
      {
        "date": "2024-08-09",
        "close": 25.59427,
        "direction_boundary": 26.25927,
        "core_momentum": -0.025324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100041
      },
      {
        "date": "2024-08-16",
        "close": 25.717954,
        "direction_boundary": 26.049937,
        "core_momentum": -0.012744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099813
      },
      {
        "date": "2024-08-23",
        "close": 25.862251,
        "direction_boundary": 26.338174,
        "core_momentum": -0.01807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099519
      },
      {
        "date": "2024-08-30",
        "close": 25.796287,
        "direction_boundary": 26.6459,
        "core_momentum": -0.031885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097267
      },
      {
        "date": "2024-09-06",
        "close": 25.26857,
        "direction_boundary": 26.472311,
        "core_momentum": -0.045472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099922
      },
      {
        "date": "2024-09-13",
        "close": 25.882865,
        "direction_boundary": 26.819488,
        "core_momentum": -0.034923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102961
      },
      {
        "date": "2024-09-20",
        "close": 26.418828,
        "direction_boundary": 26.45653,
        "core_momentum": -0.001425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106543
      },
      {
        "date": "2024-09-27",
        "close": 26.938299,
        "direction_boundary": 26.101462,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108666
      },
      {
        "date": "2024-10-04",
        "close": 27.466016,
        "direction_boundary": 25.612256,
        "core_momentum": 0.072378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      },
      {
        "date": "2024-10-11",
        "close": 27.144439,
        "direction_boundary": 26.326654,
        "core_momentum": 0.031063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105465
      },
      {
        "date": "2024-10-18",
        "close": 26.608476,
        "direction_boundary": 26.480201,
        "core_momentum": 0.004844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108775
      },
      {
        "date": "2024-10-25",
        "close": 27.020755,
        "direction_boundary": 26.472311,
        "core_momentum": 0.020718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111002
      },
      {
        "date": "2024-11-01",
        "close": 26.517775,
        "direction_boundary": 26.417078,
        "core_momentum": 0.003812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113159
      },
      {
        "date": "2024-11-08",
        "close": 26.591985,
        "direction_boundary": 25.628037,
        "core_momentum": 0.037613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11211
      },
      {
        "date": "2024-11-15",
        "close": 25.981812,
        "direction_boundary": 25.801626,
        "core_momentum": 0.006984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108903
      },
      {
        "date": "2024-11-22",
        "close": 26.773388,
        "direction_boundary": 25.714832,
        "core_momentum": 0.041165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117872
      },
      {
        "date": "2024-11-29",
        "close": 26.583739,
        "direction_boundary": 25.785845,
        "core_momentum": 0.030943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116382
      },
      {
        "date": "2024-12-06",
        "close": 26.443565,
        "direction_boundary": 25.012586,
        "core_momentum": 0.05721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11518
      },
      {
        "date": "2024-12-13",
        "close": 26.633213,
        "direction_boundary": 25.280938,
        "core_momentum": 0.05349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115234
      },
      {
        "date": "2024-12-20",
        "close": 26.401853,
        "direction_boundary": 25.379885,
        "core_momentum": 0.040267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115495
      },
      {
        "date": "2024-12-27",
        "close": 26.564299,
        "direction_boundary": 25.223219,
        "core_momentum": 0.053168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115636
      },
      {
        "date": "2025-01-03",
        "close": 26.718196,
        "direction_boundary": 25.231465,
        "core_momentum": 0.058924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112879
      },
      {
        "date": "2025-01-10",
        "close": 27.718525,
        "direction_boundary": 25.074799,
        "core_momentum": 0.105434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120599
      },
      {
        "date": "2025-01-17",
        "close": 27.941334,
        "direction_boundary": 24.852168,
        "core_momentum": 0.124302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114482
      },
      {
        "date": "2025-01-24",
        "close": 28.060518,
        "direction_boundary": 25.363394,
        "core_momentum": 0.106339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2025-01-31",
        "close": 27.863872,
        "direction_boundary": 24.819186,
        "core_momentum": 0.122675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112113
      },
      {
        "date": "2025-02-07",
        "close": 28.358821,
        "direction_boundary": 24.868659,
        "core_momentum": 0.140344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113832
      },
      {
        "date": "2025-02-14",
        "close": 28.787253,
        "direction_boundary": 24.753221,
        "core_momentum": 0.16297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114858
      },
      {
        "date": "2025-02-21",
        "close": 29.034941,
        "direction_boundary": 24.629538,
        "core_momentum": 0.178867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114997
      },
      {
        "date": "2025-02-28",
        "close": 28.094717,
        "direction_boundary": 25.050062,
        "core_momentum": 0.121543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125889
      },
      {
        "date": "2025-03-07",
        "close": 28.590607,
        "direction_boundary": 25.404622,
        "core_momentum": 0.12541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122445
      },
      {
        "date": "2025-03-14",
        "close": 28.727404,
        "direction_boundary": 25.825146,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119255
      },
      {
        "date": "2025-03-21",
        "close": 28.812903,
        "direction_boundary": 25.717954,
        "core_momentum": 0.120342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116862
      },
      {
        "date": "2025-03-28",
        "close": 28.992449,
        "direction_boundary": 26.014795,
        "core_momentum": 0.11446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114625
      },
      {
        "date": "2025-04-04",
        "close": 27.427831,
        "direction_boundary": 26.80637,
        "core_momentum": 0.023183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137684
      },
      {
        "date": "2025-04-11",
        "close": 27.749048,
        "direction_boundary": 26.83457,
        "core_momentum": 0.034078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137526
      },
      {
        "date": "2025-04-18",
        "close": 28.111817,
        "direction_boundary": 27.004264,
        "core_momentum": 0.041014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135131
      },
      {
        "date": "2025-04-25",
        "close": 28.146016,
        "direction_boundary": 27.012509,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133772
      },
      {
        "date": "2025-05-02",
        "close": 27.863872,
        "direction_boundary": 26.73216,
        "core_momentum": 0.042335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131648
      },
      {
        "date": "2025-05-09",
        "close": 28.197315,
        "direction_boundary": 27.02463,
        "core_momentum": 0.043393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132374
      },
      {
        "date": "2025-05-16",
        "close": 27.838223,
        "direction_boundary": 27.766567,
        "core_momentum": 0.002581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129119
      },
      {
        "date": "2025-05-23",
        "close": 28.359762,
        "direction_boundary": 27.672156,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125183
      },
      {
        "date": "2025-05-30",
        "close": 27.735625,
        "direction_boundary": 27.243386,
        "core_momentum": 0.018068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129138
      },
      {
        "date": "2025-06-06",
        "close": 28.594882,
        "direction_boundary": 26.880415,
        "core_momentum": 0.063781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134723
      },
      {
        "date": "2025-06-13",
        "close": 29.137796,
        "direction_boundary": 27.061983,
        "core_momentum": 0.076706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1364
      },
      {
        "date": "2025-06-20",
        "close": 29.488339,
        "direction_boundary": 26.884703,
        "core_momentum": 0.096845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135719
      },
      {
        "date": "2025-06-27",
        "close": 28.457572,
        "direction_boundary": 26.73216,
        "core_momentum": 0.064544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146466
      },
      {
        "date": "2025-07-04",
        "close": 28.684655,
        "direction_boundary": 27.226894,
        "core_momentum": 0.053541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146589
      },
      {
        "date": "2025-07-11",
        "close": 28.881301,
        "direction_boundary": 26.682686,
        "core_momentum": 0.082399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138339
      },
      {
        "date": "2025-07-18",
        "close": 29.069397,
        "direction_boundary": 26.014795,
        "core_momentum": 0.117418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138215
      },
      {
        "date": "2025-07-25",
        "close": 28.737151,
        "direction_boundary": 25.651989,
        "core_momentum": 0.12027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139313
      },
      {
        "date": "2025-08-01",
        "close": 28.077618,
        "direction_boundary": 25.503569,
        "core_momentum": 0.100929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142921
      },
      {
        "date": "2025-08-08",
        "close": 28.069068,
        "direction_boundary": 25.59427,
        "core_momentum": 0.096693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140723
      },
      {
        "date": "2025-08-15",
        "close": 28.069068,
        "direction_boundary": 25.717954,
        "core_momentum": 0.091419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138969
      },
      {
        "date": "2025-08-22",
        "close": 28.368312,
        "direction_boundary": 25.862251,
        "core_momentum": 0.0969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139277
      },
      {
        "date": "2025-08-29",
        "close": 28.71458,
        "direction_boundary": 25.796287,
        "core_momentum": 0.113128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132401
      },
      {
        "date": "2025-09-05",
        "close": 28.613606,
        "direction_boundary": 25.26857,
        "core_momentum": 0.132379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130305
      },
      {
        "date": "2025-09-12",
        "close": 29.026648,
        "direction_boundary": 25.882865,
        "core_momentum": 0.121462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131667
      },
      {
        "date": "2025-09-19",
        "close": 28.9155,
        "direction_boundary": 26.418828,
        "core_momentum": 0.094504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13174
      },
      {
        "date": "2025-09-26",
        "close": 29.385741,
        "direction_boundary": 26.938299,
        "core_momentum": 0.090854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133363
      },
      {
        "date": "2025-10-03",
        "close": 29.608036,
        "direction_boundary": 27.466016,
        "core_momentum": 0.077988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106338
      },
      {
        "date": "2025-10-10",
        "close": 29.394291,
        "direction_boundary": 27.144439,
        "core_momentum": 0.082884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106473
      },
      {
        "date": "2025-10-17",
        "close": 29.830331,
        "direction_boundary": 26.608476,
        "core_momentum": 0.121084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106851
      },
      {
        "date": "2025-10-24",
        "close": 30.053738,
        "direction_boundary": 27.020755,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107077
      },
      {
        "date": "2025-10-31",
        "close": 30.112476,
        "direction_boundary": 26.517775,
        "core_momentum": 0.135558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105535
      },
      {
        "date": "2025-11-07",
        "close": 30.108201,
        "direction_boundary": 26.591985,
        "core_momentum": 0.132228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10482
      },
      {
        "date": "2025-11-14",
        "close": 30.454469,
        "direction_boundary": 25.981812,
        "core_momentum": 0.172146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103103
      },
      {
        "date": "2025-11-21",
        "close": 30.061177,
        "direction_boundary": 26.773388,
        "core_momentum": 0.122801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103144
      },
      {
        "date": "2025-11-28",
        "close": 30.779362,
        "direction_boundary": 26.583739,
        "core_momentum": 0.157827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100946
      },
      {
        "date": "2025-12-05",
        "close": 31.121355,
        "direction_boundary": 26.443565,
        "core_momentum": 0.176897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094102
      },
      {
        "date": "2025-12-12",
        "close": 30.702413,
        "direction_boundary": 26.633213,
        "core_momentum": 0.152787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094107
      },
      {
        "date": "2025-12-19",
        "close": 30.634015,
        "direction_boundary": 26.401853,
        "core_momentum": 0.160298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093159
      },
      {
        "date": "2025-12-26",
        "close": 31.711292,
        "direction_boundary": 26.564299,
        "core_momentum": 0.193756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088011
      },
      {
        "date": "2026-01-02",
        "close": 30.99,
        "direction_boundary": 26.718196,
        "core_momentum": 0.159884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0955
      },
      {
        "date": "2026-01-09",
        "close": 31.68,
        "direction_boundary": 27.718525,
        "core_momentum": 0.142918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098987
      },
      {
        "date": "2026-01-16",
        "close": 32.08,
        "direction_boundary": 27.941334,
        "core_momentum": 0.14812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099699
      },
      {
        "date": "2026-01-23",
        "close": 33.46,
        "direction_boundary": 28.060518,
        "core_momentum": 0.192423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110407
      },
      {
        "date": "2026-01-30",
        "close": 33.58,
        "direction_boundary": 27.863872,
        "core_momentum": 0.205145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102247
      },
      {
        "date": "2026-02-06",
        "close": 33.01,
        "direction_boundary": 28.358821,
        "core_momentum": 0.164012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107153
      },
      {
        "date": "2026-02-13",
        "close": 32.85,
        "direction_boundary": 28.787253,
        "core_momentum": 0.14113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107928
      },
      {
        "date": "2026-02-20",
        "close": 33.66,
        "direction_boundary": 29.034941,
        "core_momentum": 0.159293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110737
      },
      {
        "date": "2026-02-27",
        "close": 34.24,
        "direction_boundary": 28.094717,
        "core_momentum": 0.218734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111445
      },
      {
        "date": "2026-03-06",
        "close": 35.72,
        "direction_boundary": 28.590607,
        "core_momentum": 0.249361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120722
      },
      {
        "date": "2026-03-13",
        "close": 36.41,
        "direction_boundary": 28.727404,
        "core_momentum": 0.267431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121365
      },
      {
        "date": "2026-03-20",
        "close": 35.88,
        "direction_boundary": 28.812903,
        "core_momentum": 0.245275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124493
      },
      {
        "date": "2026-03-27",
        "close": 36.05,
        "direction_boundary": 28.992449,
        "core_momentum": 0.243427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124062
      },
      {
        "date": "2026-04-03",
        "close": 35.64,
        "direction_boundary": 27.427831,
        "core_momentum": 0.29941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126919
      },
      {
        "date": "2026-04-10",
        "close": 35.74,
        "direction_boundary": 27.749048,
        "core_momentum": 0.287972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125398
      },
      {
        "date": "2026-04-17",
        "close": 35.84,
        "direction_boundary": 28.111817,
        "core_momentum": 0.274909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125118
      },
      {
        "date": "2026-04-24",
        "close": 36.725,
        "direction_boundary": 28.146016,
        "core_momentum": 0.304803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127409
      },
      {
        "date": "2026-05-01",
        "close": 37.4,
        "direction_boundary": 27.863872,
        "core_momentum": 0.34224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127934
      },
      {
        "date": "2026-05-08",
        "close": 37.38,
        "direction_boundary": 28.197315,
        "core_momentum": 0.325658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127987
      },
      {
        "date": "2026-05-15",
        "close": 37.74,
        "direction_boundary": 27.838223,
        "core_momentum": 0.35569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2026-05-22",
        "close": 37.36,
        "direction_boundary": 28.359762,
        "core_momentum": 0.317359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127025
      },
      {
        "date": "2026-05-29",
        "close": 36.94,
        "direction_boundary": 27.735625,
        "core_momentum": 0.331861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127867
      },
      {
        "date": "2026-06-05",
        "close": 36.19,
        "direction_boundary": 28.594882,
        "core_momentum": 0.265611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133254
      },
      {
        "date": "2026-06-12",
        "close": 35.59,
        "direction_boundary": 29.137796,
        "core_momentum": 0.221438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134242
      },
      {
        "date": "2026-06-19",
        "close": 35.02,
        "direction_boundary": 29.488339,
        "core_momentum": 0.187588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137236
      },
      {
        "date": "2026-06-26",
        "close": 34.126,
        "direction_boundary": 28.457572,
        "core_momentum": 0.199189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136913
      },
      {
        "date": "2026-07-03",
        "close": 34.16,
        "direction_boundary": 28.684655,
        "core_momentum": 0.190881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131807
      },
      {
        "date": "2026-07-10",
        "close": 35.16,
        "direction_boundary": 28.881301,
        "core_momentum": 0.217397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134024
      },
      {
        "date": "2026-07-17",
        "close": 35.93,
        "direction_boundary": 29.069397,
        "core_momentum": 0.236008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13577
      },
      {
        "date": "2026-07-24",
        "close": 36.69,
        "direction_boundary": 28.737151,
        "core_momentum": 0.276745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126873
      },
      {
        "date": "2026-07-31",
        "close": 36.04,
        "direction_boundary": 28.077618,
        "core_momentum": 0.283585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130303
      },
      {
        "date": "2026-08-07",
        "close": 36.22,
        "direction_boundary": 28.069068,
        "core_momentum": 0.290388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.049937,
        "volume": 111477
      },
      {
        "date": "2023-08-25",
        "close": 26.338174,
        "volume": 181050
      },
      {
        "date": "2023-09-01",
        "close": 26.6459,
        "volume": 128966
      },
      {
        "date": "2023-09-08",
        "close": 26.472311,
        "volume": 175070
      },
      {
        "date": "2023-09-15",
        "close": 26.819488,
        "volume": 176917
      },
      {
        "date": "2023-09-22",
        "close": 26.45653,
        "volume": 148608
      },
      {
        "date": "2023-09-29",
        "close": 26.101462,
        "volume": 223274
      },
      {
        "date": "2023-10-06",
        "close": 25.612256,
        "volume": 328979
      },
      {
        "date": "2023-10-13",
        "close": 26.326654,
        "volume": 85129
      },
      {
        "date": "2023-10-20",
        "close": 26.480201,
        "volume": 132690
      },
      {
        "date": "2023-10-27",
        "close": 26.472311,
        "volume": 139732
      },
      {
        "date": "2023-11-03",
        "close": 26.417078,
        "volume": 217260
      },
      {
        "date": "2023-11-10",
        "close": 25.628037,
        "volume": 233709
      },
      {
        "date": "2023-11-17",
        "close": 25.801626,
        "volume": 184359
      },
      {
        "date": "2023-11-24",
        "close": 25.714832,
        "volume": 124206
      },
      {
        "date": "2023-12-01",
        "close": 25.785845,
        "volume": 419000
      },
      {
        "date": "2023-12-08",
        "close": 25.012586,
        "volume": 256594
      },
      {
        "date": "2023-12-15",
        "close": 25.280938,
        "volume": 284422
      },
      {
        "date": "2023-12-22",
        "close": 25.379885,
        "volume": 395934
      },
      {
        "date": "2023-12-29",
        "close": 25.223219,
        "volume": 543024
      },
      {
        "date": "2024-01-05",
        "close": 25.231465,
        "volume": 141575
      },
      {
        "date": "2024-01-12",
        "close": 25.074799,
        "volume": 195642
      },
      {
        "date": "2024-01-19",
        "close": 24.852168,
        "volume": 93791
      },
      {
        "date": "2024-01-26",
        "close": 25.363394,
        "volume": 238626
      },
      {
        "date": "2024-02-02",
        "close": 24.819186,
        "volume": 183258
      },
      {
        "date": "2024-02-09",
        "close": 24.868659,
        "volume": 100278
      },
      {
        "date": "2024-02-16",
        "close": 24.753221,
        "volume": 500081
      },
      {
        "date": "2024-02-23",
        "close": 24.629538,
        "volume": 302974
      },
      {
        "date": "2024-03-01",
        "close": 25.050062,
        "volume": 228487
      },
      {
        "date": "2024-03-08",
        "close": 25.404622,
        "volume": 115821
      },
      {
        "date": "2024-03-15",
        "close": 25.825146,
        "volume": 308542
      },
      {
        "date": "2024-03-22",
        "close": 25.717954,
        "volume": 158688
      },
      {
        "date": "2024-03-29",
        "close": 26.014795,
        "volume": 320376
      },
      {
        "date": "2024-04-05",
        "close": 26.80637,
        "volume": 382324
      },
      {
        "date": "2024-04-12",
        "close": 26.83457,
        "volume": 206058
      },
      {
        "date": "2024-04-19",
        "close": 27.004264,
        "volume": 130982
      },
      {
        "date": "2024-04-26",
        "close": 27.012509,
        "volume": 218425
      },
      {
        "date": "2024-05-03",
        "close": 26.73216,
        "volume": 236389
      },
      {
        "date": "2024-05-10",
        "close": 27.02463,
        "volume": 439146
      },
      {
        "date": "2024-05-17",
        "close": 27.766567,
        "volume": 206278
      },
      {
        "date": "2024-05-24",
        "close": 27.672156,
        "volume": 236873
      },
      {
        "date": "2024-05-31",
        "close": 27.243386,
        "volume": 242363
      },
      {
        "date": "2024-06-07",
        "close": 26.880415,
        "volume": 134924
      },
      {
        "date": "2024-06-14",
        "close": 27.061983,
        "volume": 211764
      },
      {
        "date": "2024-06-21",
        "close": 26.884703,
        "volume": 194683
      },
      {
        "date": "2024-06-28",
        "close": 26.73216,
        "volume": 252549
      },
      {
        "date": "2024-07-05",
        "close": 27.226894,
        "volume": 144027
      },
      {
        "date": "2024-07-12",
        "close": 26.682686,
        "volume": 134177
      },
      {
        "date": "2024-07-19",
        "close": 26.014795,
        "volume": 317768
      },
      {
        "date": "2024-07-26",
        "close": 25.651989,
        "volume": 637760
      },
      {
        "date": "2024-08-02",
        "close": 25.503569,
        "volume": 515700
      },
      {
        "date": "2024-08-09",
        "close": 25.59427,
        "volume": 231553
      },
      {
        "date": "2024-08-16",
        "close": 25.717954,
        "volume": 164065
      },
      {
        "date": "2024-08-23",
        "close": 25.862251,
        "volume": 93870
      },
      {
        "date": "2024-08-30",
        "close": 25.796287,
        "volume": 163097
      },
      {
        "date": "2024-09-06",
        "close": 25.26857,
        "volume": 95618
      },
      {
        "date": "2024-09-13",
        "close": 25.882865,
        "volume": 510315
      },
      {
        "date": "2024-09-20",
        "close": 26.418828,
        "volume": 996579
      },
      {
        "date": "2024-09-27",
        "close": 26.938299,
        "volume": 532898
      },
      {
        "date": "2024-10-04",
        "close": 27.466016,
        "volume": 344818
      },
      {
        "date": "2024-10-11",
        "close": 27.144439,
        "volume": 282463
      },
      {
        "date": "2024-10-18",
        "close": 26.608476,
        "volume": 255696
      },
      {
        "date": "2024-10-25",
        "close": 27.020755,
        "volume": 257417
      },
      {
        "date": "2024-11-01",
        "close": 26.517775,
        "volume": 186411
      },
      {
        "date": "2024-11-08",
        "close": 26.591985,
        "volume": 217453
      },
      {
        "date": "2024-11-15",
        "close": 25.981812,
        "volume": 383959
      },
      {
        "date": "2024-11-22",
        "close": 26.773388,
        "volume": 354423
      },
      {
        "date": "2024-11-29",
        "close": 26.583739,
        "volume": 78324
      },
      {
        "date": "2024-12-06",
        "close": 26.443565,
        "volume": 132237
      },
      {
        "date": "2024-12-13",
        "close": 26.633213,
        "volume": 295888
      },
      {
        "date": "2024-12-20",
        "close": 26.401853,
        "volume": 354045
      },
      {
        "date": "2024-12-27",
        "close": 26.564299,
        "volume": 115588
      },
      {
        "date": "2025-01-03",
        "close": 26.718196,
        "volume": 190149
      },
      {
        "date": "2025-01-10",
        "close": 27.718525,
        "volume": 151722
      },
      {
        "date": "2025-01-17",
        "close": 27.941334,
        "volume": 410273
      },
      {
        "date": "2025-01-24",
        "close": 28.060518,
        "volume": 364617
      },
      {
        "date": "2025-01-31",
        "close": 27.863872,
        "volume": 345221
      },
      {
        "date": "2025-02-07",
        "close": 28.358821,
        "volume": 252140
      },
      {
        "date": "2025-02-14",
        "close": 28.787253,
        "volume": 140165
      },
      {
        "date": "2025-02-21",
        "close": 29.034941,
        "volume": 152244
      },
      {
        "date": "2025-02-28",
        "close": 28.094717,
        "volume": 1224079
      },
      {
        "date": "2025-03-07",
        "close": 28.590607,
        "volume": 396098
      },
      {
        "date": "2025-03-14",
        "close": 28.727404,
        "volume": 129457
      },
      {
        "date": "2025-03-21",
        "close": 28.812903,
        "volume": 233940
      },
      {
        "date": "2025-03-28",
        "close": 28.992449,
        "volume": 266777
      },
      {
        "date": "2025-04-04",
        "close": 27.427831,
        "volume": 545678
      },
      {
        "date": "2025-04-11",
        "close": 27.749048,
        "volume": 232951
      },
      {
        "date": "2025-04-18",
        "close": 28.111817,
        "volume": 241329
      },
      {
        "date": "2025-04-25",
        "close": 28.146016,
        "volume": 284554
      },
      {
        "date": "2025-05-02",
        "close": 27.863872,
        "volume": 1024050
      },
      {
        "date": "2025-05-09",
        "close": 28.197315,
        "volume": 137806
      },
      {
        "date": "2025-05-16",
        "close": 27.838223,
        "volume": 418845
      },
      {
        "date": "2025-05-23",
        "close": 28.359762,
        "volume": 346204
      },
      {
        "date": "2025-05-30",
        "close": 27.735625,
        "volume": 207789
      },
      {
        "date": "2025-06-06",
        "close": 28.594882,
        "volume": 525143
      },
      {
        "date": "2025-06-13",
        "close": 29.137796,
        "volume": 170646
      },
      {
        "date": "2025-06-20",
        "close": 29.488339,
        "volume": 164178
      },
      {
        "date": "2025-06-27",
        "close": 28.457572,
        "volume": 210882
      },
      {
        "date": "2025-07-04",
        "close": 28.684655,
        "volume": 238960
      },
      {
        "date": "2025-07-11",
        "close": 28.881301,
        "volume": 163420
      },
      {
        "date": "2025-07-18",
        "close": 29.069397,
        "volume": 505954
      },
      {
        "date": "2025-07-25",
        "close": 28.737151,
        "volume": 166435
      },
      {
        "date": "2025-08-01",
        "close": 28.077618,
        "volume": 372402
      },
      {
        "date": "2025-08-08",
        "close": 28.069068,
        "volume": 229744
      },
      {
        "date": "2025-08-15",
        "close": 28.069068,
        "volume": 138047
      },
      {
        "date": "2025-08-22",
        "close": 28.368312,
        "volume": 251544
      },
      {
        "date": "2025-08-29",
        "close": 28.71458,
        "volume": 313534
      },
      {
        "date": "2025-09-05",
        "close": 28.613606,
        "volume": 154626
      },
      {
        "date": "2025-09-12",
        "close": 29.026648,
        "volume": 212235
      },
      {
        "date": "2025-09-19",
        "close": 28.9155,
        "volume": 214566
      },
      {
        "date": "2025-09-26",
        "close": 29.385741,
        "volume": 167261
      },
      {
        "date": "2025-10-03",
        "close": 29.608036,
        "volume": 227493
      },
      {
        "date": "2025-10-10",
        "close": 29.394291,
        "volume": 397209
      },
      {
        "date": "2025-10-17",
        "close": 29.830331,
        "volume": 211782
      },
      {
        "date": "2025-10-24",
        "close": 30.053738,
        "volume": 144745
      },
      {
        "date": "2025-10-31",
        "close": 30.112476,
        "volume": 389751
      },
      {
        "date": "2025-11-07",
        "close": 30.108201,
        "volume": 239847
      },
      {
        "date": "2025-11-14",
        "close": 30.454469,
        "volume": 350839
      },
      {
        "date": "2025-11-21",
        "close": 30.061177,
        "volume": 343091
      },
      {
        "date": "2025-11-28",
        "close": 30.779362,
        "volume": 146249
      },
      {
        "date": "2025-12-05",
        "close": 31.121355,
        "volume": 297582
      },
      {
        "date": "2025-12-12",
        "close": 30.702413,
        "volume": 205104
      },
      {
        "date": "2025-12-19",
        "close": 30.634015,
        "volume": 212848
      },
      {
        "date": "2025-12-26",
        "close": 31.711292,
        "volume": 144016
      },
      {
        "date": "2026-01-02",
        "close": 30.99,
        "volume": 751176
      },
      {
        "date": "2026-01-09",
        "close": 31.68,
        "volume": 629388
      },
      {
        "date": "2026-01-16",
        "close": 32.08,
        "volume": 305142
      },
      {
        "date": "2026-01-23",
        "close": 33.46,
        "volume": 254963
      },
      {
        "date": "2026-01-30",
        "close": 33.58,
        "volume": 338064
      },
      {
        "date": "2026-02-06",
        "close": 33.01,
        "volume": 530709
      },
      {
        "date": "2026-02-13",
        "close": 32.85,
        "volume": 337933
      },
      {
        "date": "2026-02-20",
        "close": 33.66,
        "volume": 380070
      },
      {
        "date": "2026-02-27",
        "close": 34.24,
        "volume": 244074
      },
      {
        "date": "2026-03-06",
        "close": 35.72,
        "volume": 471150
      },
      {
        "date": "2026-03-13",
        "close": 36.41,
        "volume": 362216
      },
      {
        "date": "2026-03-20",
        "close": 35.88,
        "volume": 275841
      },
      {
        "date": "2026-03-27",
        "close": 36.05,
        "volume": 255853
      },
      {
        "date": "2026-04-03",
        "close": 35.64,
        "volume": 668865
      },
      {
        "date": "2026-04-10",
        "close": 35.74,
        "volume": 273053
      },
      {
        "date": "2026-04-17",
        "close": 35.84,
        "volume": 220373
      },
      {
        "date": "2026-04-24",
        "close": 36.725,
        "volume": 227638
      },
      {
        "date": "2026-05-01",
        "close": 37.4,
        "volume": 240509
      },
      {
        "date": "2026-05-08",
        "close": 37.38,
        "volume": 606335
      },
      {
        "date": "2026-05-15",
        "close": 37.74,
        "volume": 334987
      },
      {
        "date": "2026-05-22",
        "close": 37.36,
        "volume": 240542
      },
      {
        "date": "2026-05-29",
        "close": 36.94,
        "volume": 216201
      },
      {
        "date": "2026-06-05",
        "close": 36.19,
        "volume": 431146
      },
      {
        "date": "2026-06-12",
        "close": 35.59,
        "volume": 353973
      },
      {
        "date": "2026-06-19",
        "close": 35.02,
        "volume": 179260
      },
      {
        "date": "2026-06-26",
        "close": 34.126,
        "volume": 281812
      },
      {
        "date": "2026-07-03",
        "close": 34.16,
        "volume": 365788
      },
      {
        "date": "2026-07-10",
        "close": 35.16,
        "volume": 344731
      },
      {
        "date": "2026-07-17",
        "close": 35.93,
        "volume": 111558
      },
      {
        "date": "2026-07-24",
        "close": 36.69,
        "volume": 193687
      },
      {
        "date": "2026-07-31",
        "close": 36.04,
        "volume": 189179
      },
      {
        "date": "2026-08-07",
        "close": 36.22,
        "volume": 340049
      }
    ],
    "sharemaestro_context": {
      "trend": 35.4277,
      "fair_value": 28.923495,
      "market_activity": 11.143856,
      "market_dynamics": -0.674661,
      "relative_strength": -2.289525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009824,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.000561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017305,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001425,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.098325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.493663
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.00246
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.013421
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.027893
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.000298
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.038326
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.004151
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.004614
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.015531
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344554
      }
    ]
  }
}