{
  "ticker": {
    "uuid": "2f977a08-4349-4944-98e5-a45b8fa34635",
    "symbol": "2338",
    "name": "Weichai Power Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.386349,
    "boundary_margin": 1.138365,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.557061,
    "volatility_stability": 1.0265,
    "risk_context": 0.1795,
    "current_regime": {
      "move": 1.390177,
      "interruption": -0.284822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 113.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.495619,
        "direction_boundary": 9.217338,
        "core_momentum": -0.0783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396907
      },
      {
        "date": "2023-08-25",
        "close": 8.434183,
        "direction_boundary": 9.183198,
        "core_momentum": -0.081564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396655
      },
      {
        "date": "2023-09-01",
        "close": 8.934443,
        "direction_boundary": 8.75647,
        "core_momentum": 0.020325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40706
      },
      {
        "date": "2023-09-08",
        "close": 9.320605,
        "direction_boundary": 8.790608,
        "core_momentum": 0.060291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392593
      },
      {
        "date": "2023-09-15",
        "close": 9.303054,
        "direction_boundary": 7.84327,
        "core_momentum": 0.186119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382209
      },
      {
        "date": "2023-09-22",
        "close": 9.513687,
        "direction_boundary": 7.361956,
        "core_momentum": 0.292277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383342
      },
      {
        "date": "2023-09-29",
        "close": 9.575066,
        "direction_boundary": 6.43739,
        "core_momentum": 0.487414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364522
      },
      {
        "date": "2023-10-06",
        "close": 9.179848,
        "direction_boundary": 6.687973,
        "core_momentum": 0.37259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368095
      },
      {
        "date": "2023-10-13",
        "close": 9.98825,
        "direction_boundary": 6.281856,
        "core_momentum": 0.590016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385996
      },
      {
        "date": "2023-10-20",
        "close": 9.593031,
        "direction_boundary": 6.532439,
        "core_momentum": 0.468522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386263
      },
      {
        "date": "2023-10-27",
        "close": 10.563112,
        "direction_boundary": 6.65341,
        "core_momentum": 0.587624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409443
      },
      {
        "date": "2023-11-03",
        "close": 10.868508,
        "direction_boundary": 7.206421,
        "core_momentum": 0.50817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361666
      },
      {
        "date": "2023-11-10",
        "close": 11.623016,
        "direction_boundary": 7.837199,
        "core_momentum": 0.483057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34319
      },
      {
        "date": "2023-11-17",
        "close": 12.68292,
        "direction_boundary": 7.949529,
        "core_momentum": 0.59543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359969
      },
      {
        "date": "2023-11-24",
        "close": 12.916459,
        "direction_boundary": 8.390209,
        "core_momentum": 0.539468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344128
      },
      {
        "date": "2023-12-01",
        "close": 12.090093,
        "direction_boundary": 8.709919,
        "core_momentum": 0.388083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359756
      },
      {
        "date": "2023-12-08",
        "close": 12.036199,
        "direction_boundary": 9.366619,
        "core_momentum": 0.28501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359936
      },
      {
        "date": "2023-12-15",
        "close": 11.820626,
        "direction_boundary": 9.522155,
        "core_momentum": 0.241381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353038
      },
      {
        "date": "2023-12-22",
        "close": 11.407442,
        "direction_boundary": 9.038268,
        "core_momentum": 0.262127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333138
      },
      {
        "date": "2023-12-29",
        "close": 11.712838,
        "direction_boundary": 9.055551,
        "core_momentum": 0.293443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32767
      },
      {
        "date": "2024-01-05",
        "close": 12.233809,
        "direction_boundary": 9.556716,
        "core_momentum": 0.280127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331508
      },
      {
        "date": "2024-01-12",
        "close": 12.52124,
        "direction_boundary": 10.006038,
        "core_momentum": 0.251368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331715
      },
      {
        "date": "2024-01-19",
        "close": 11.497265,
        "direction_boundary": 10.24798,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356189
      },
      {
        "date": "2024-01-26",
        "close": 12.233809,
        "direction_boundary": 10.524485,
        "core_momentum": 0.162414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364481
      },
      {
        "date": "2024-02-02",
        "close": 12.629027,
        "direction_boundary": 10.334387,
        "core_momentum": 0.222039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361161
      },
      {
        "date": "2024-02-09",
        "close": 12.718849,
        "direction_boundary": 10.161572,
        "core_momentum": 0.251662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343205
      },
      {
        "date": "2024-02-16",
        "close": 12.269738,
        "direction_boundary": 10.524485,
        "core_momentum": 0.165828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335235
      },
      {
        "date": "2024-02-23",
        "close": 13.760788,
        "direction_boundary": 10.541766,
        "core_momentum": 0.305359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361308
      },
      {
        "date": "2024-03-01",
        "close": 13.419463,
        "direction_boundary": 10.541766,
        "core_momentum": 0.272981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361759
      },
      {
        "date": "2024-03-08",
        "close": 13.4015,
        "direction_boundary": 9.608562,
        "core_momentum": 0.394746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360385
      },
      {
        "date": "2024-03-15",
        "close": 13.940434,
        "direction_boundary": 10.213417,
        "core_momentum": 0.364914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361303
      },
      {
        "date": "2024-03-22",
        "close": 13.329641,
        "direction_boundary": 10.040602,
        "core_momentum": 0.327574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370656
      },
      {
        "date": "2024-03-29",
        "close": 13.4015,
        "direction_boundary": 10.887399,
        "core_momentum": 0.230918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370696
      },
      {
        "date": "2024-04-05",
        "close": 14.389547,
        "direction_boundary": 10.766429,
        "core_momentum": 0.33652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370318
      },
      {
        "date": "2024-04-12",
        "close": 15.054231,
        "direction_boundary": 10.386233,
        "core_momentum": 0.449441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359948
      },
      {
        "date": "2024-04-19",
        "close": 15.395556,
        "direction_boundary": 9.988756,
        "core_momentum": 0.541289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350773
      },
      {
        "date": "2024-04-26",
        "close": 14.73087,
        "direction_boundary": 9.988756,
        "core_momentum": 0.474745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342173
      },
      {
        "date": "2024-05-03",
        "close": 14.748836,
        "direction_boundary": 11.474972,
        "core_momentum": 0.285305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341759
      },
      {
        "date": "2024-05-10",
        "close": 15.162018,
        "direction_boundary": 10.351668,
        "core_momentum": 0.464693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333244
      },
      {
        "date": "2024-05-17",
        "close": 14.084149,
        "direction_boundary": 10.161572,
        "core_momentum": 0.386021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333596
      },
      {
        "date": "2024-05-24",
        "close": 13.293714,
        "direction_boundary": 9.522155,
        "core_momentum": 0.396083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343618
      },
      {
        "date": "2024-05-31",
        "close": 12.842811,
        "direction_boundary": 9.435746,
        "core_momentum": 0.361081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333909
      },
      {
        "date": "2024-06-07",
        "close": 13.632854,
        "direction_boundary": 9.625843,
        "core_momentum": 0.416276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343031
      },
      {
        "date": "2024-06-14",
        "close": 13.136782,
        "direction_boundary": 10.24798,
        "core_momentum": 0.28189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346556
      },
      {
        "date": "2024-06-21",
        "close": 12.383483,
        "direction_boundary": 9.401182,
        "core_momentum": 0.317226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353387
      },
      {
        "date": "2024-06-28",
        "close": 13.72472,
        "direction_boundary": 9.919629,
        "core_momentum": 0.383592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378447
      },
      {
        "date": "2024-07-05",
        "close": 11.611812,
        "direction_boundary": 9.919629,
        "core_momentum": 0.170589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443907
      },
      {
        "date": "2024-07-12",
        "close": 11.446454,
        "direction_boundary": 9.885067,
        "core_momentum": 0.157954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442692
      },
      {
        "date": "2024-07-19",
        "close": 11.13411,
        "direction_boundary": 9.81594,
        "core_momentum": 0.134289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428356
      },
      {
        "date": "2024-07-26",
        "close": 12.089513,
        "direction_boundary": 9.952512,
        "core_momentum": 0.21472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435202
      },
      {
        "date": "2024-08-02",
        "close": 10.674783,
        "direction_boundary": 9.636559,
        "core_momentum": 0.107738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464966
      },
      {
        "date": "2024-08-09",
        "close": 10.766649,
        "direction_boundary": 9.004653,
        "core_momentum": 0.195676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465057
      },
      {
        "date": "2024-08-16",
        "close": 11.005498,
        "direction_boundary": 8.495619,
        "core_momentum": 0.295432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464632
      },
      {
        "date": "2024-08-23",
        "close": 11.336215,
        "direction_boundary": 8.434183,
        "core_momentum": 0.34408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435143
      },
      {
        "date": "2024-08-30",
        "close": 10.968753,
        "direction_boundary": 8.934443,
        "core_momentum": 0.227693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435914
      },
      {
        "date": "2024-09-06",
        "close": 10.619663,
        "direction_boundary": 9.320605,
        "core_momentum": 0.139375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43712
      },
      {
        "date": "2024-09-13",
        "close": 9.958231,
        "direction_boundary": 9.303054,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43783
      },
      {
        "date": "2024-09-20",
        "close": 11.151744,
        "direction_boundary": 9.513687,
        "core_momentum": 0.172179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468577
      },
      {
        "date": "2024-09-27",
        "close": 13.035741,
        "direction_boundary": 9.575066,
        "core_momentum": 0.361426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52022
      },
      {
        "date": "2024-10-04",
        "close": 14.463012,
        "direction_boundary": 9.179848,
        "core_momentum": 0.575518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531183
      },
      {
        "date": "2024-10-11",
        "close": 12.388713,
        "direction_boundary": 9.98825,
        "core_momentum": 0.240329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56841
      },
      {
        "date": "2024-10-18",
        "close": 11.513319,
        "direction_boundary": 9.593031,
        "core_momentum": 0.200175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573804
      },
      {
        "date": "2024-10-25",
        "close": 11.208834,
        "direction_boundary": 10.563112,
        "core_momentum": 0.06113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572315
      },
      {
        "date": "2024-11-01",
        "close": 11.361076,
        "direction_boundary": 10.868508,
        "core_momentum": 0.045321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57307
      },
      {
        "date": "2024-11-08",
        "close": 11.437198,
        "direction_boundary": 11.623016,
        "core_momentum": -0.015987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571049
      },
      {
        "date": "2024-11-15",
        "close": 10.675986,
        "direction_boundary": 12.68292,
        "core_momentum": -0.158239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570015
      },
      {
        "date": "2024-11-22",
        "close": 10.599866,
        "direction_boundary": 12.916459,
        "core_momentum": -0.179352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565957
      },
      {
        "date": "2024-11-29",
        "close": 10.20023,
        "direction_boundary": 12.090093,
        "core_momentum": -0.156315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566341
      },
      {
        "date": "2024-12-06",
        "close": 10.752108,
        "direction_boundary": 12.036199,
        "core_momentum": -0.106686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564725
      },
      {
        "date": "2024-12-13",
        "close": 10.961441,
        "direction_boundary": 11.820626,
        "core_momentum": -0.072685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564557
      },
      {
        "date": "2024-12-20",
        "close": 10.790168,
        "direction_boundary": 11.407442,
        "core_momentum": -0.054112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559739
      },
      {
        "date": "2024-12-27",
        "close": 11.189804,
        "direction_boundary": 11.712838,
        "core_momentum": -0.044655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541345
      },
      {
        "date": "2025-01-03",
        "close": 11.208834,
        "direction_boundary": 12.233809,
        "core_momentum": -0.083782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49018
      },
      {
        "date": "2025-01-10",
        "close": 12.179379,
        "direction_boundary": 12.52124,
        "core_momentum": -0.027302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503445
      },
      {
        "date": "2025-01-17",
        "close": 12.655135,
        "direction_boundary": 11.497265,
        "core_momentum": 0.100708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503882
      },
      {
        "date": "2025-01-24",
        "close": 12.86447,
        "direction_boundary": 12.233809,
        "core_momentum": 0.051551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491777
      },
      {
        "date": "2025-01-31",
        "close": 12.807378,
        "direction_boundary": 12.629027,
        "core_momentum": 0.014122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456784
      },
      {
        "date": "2025-02-07",
        "close": 12.559984,
        "direction_boundary": 12.718849,
        "core_momentum": -0.012491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458249
      },
      {
        "date": "2025-02-14",
        "close": 13.435376,
        "direction_boundary": 12.269738,
        "core_momentum": 0.095001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465696
      },
      {
        "date": "2025-02-21",
        "close": 13.930165,
        "direction_boundary": 13.760788,
        "core_momentum": 0.012309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466402
      },
      {
        "date": "2025-02-28",
        "close": 14.539133,
        "direction_boundary": 13.419463,
        "core_momentum": 0.083436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46495
      },
      {
        "date": "2025-03-07",
        "close": 15.471618,
        "direction_boundary": 13.4015,
        "core_momentum": 0.154469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465865
      },
      {
        "date": "2025-03-14",
        "close": 15.129071,
        "direction_boundary": 13.940434,
        "core_momentum": 0.085265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455192
      },
      {
        "date": "2025-03-21",
        "close": 15.490648,
        "direction_boundary": 13.329641,
        "core_momentum": 0.16212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433399
      },
      {
        "date": "2025-03-28",
        "close": 15.947374,
        "direction_boundary": 13.4015,
        "core_momentum": 0.189969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382062
      },
      {
        "date": "2025-04-04",
        "close": 14.919739,
        "direction_boundary": 14.389547,
        "core_momentum": 0.036846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369198
      },
      {
        "date": "2025-04-11",
        "close": 14.577193,
        "direction_boundary": 15.054231,
        "core_momentum": -0.031688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295793
      },
      {
        "date": "2025-04-18",
        "close": 14.329801,
        "direction_boundary": 15.395556,
        "core_momentum": -0.069225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27512
      },
      {
        "date": "2025-04-25",
        "close": 14.215618,
        "direction_boundary": 14.73087,
        "core_momentum": -0.034978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271518
      },
      {
        "date": "2025-05-02",
        "close": 14.577193,
        "direction_boundary": 14.748836,
        "core_momentum": -0.011638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272368
      },
      {
        "date": "2025-05-09",
        "close": 14.177557,
        "direction_boundary": 15.162018,
        "core_momentum": -0.064929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277256
      },
      {
        "date": "2025-05-16",
        "close": 14.063376,
        "direction_boundary": 14.084149,
        "core_momentum": -0.001475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255385
      },
      {
        "date": "2025-05-23",
        "close": 14.634284,
        "direction_boundary": 13.293714,
        "core_momentum": 0.100842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25715
      },
      {
        "date": "2025-05-30",
        "close": 14.596224,
        "direction_boundary": 12.842811,
        "core_momentum": 0.136529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247607
      },
      {
        "date": "2025-06-06",
        "close": 15.03392,
        "direction_boundary": 13.632854,
        "core_momentum": 0.102771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242358
      },
      {
        "date": "2025-06-13",
        "close": 15.623859,
        "direction_boundary": 13.136782,
        "core_momentum": 0.189322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244822
      },
      {
        "date": "2025-06-20",
        "close": 15.64289,
        "direction_boundary": 12.383483,
        "core_momentum": 0.263206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241863
      },
      {
        "date": "2025-06-27",
        "close": 15.744128,
        "direction_boundary": 13.72472,
        "core_momentum": 0.147137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23995
      },
      {
        "date": "2025-07-04",
        "close": 15.257598,
        "direction_boundary": 11.611812,
        "core_momentum": 0.313972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247376
      },
      {
        "date": "2025-07-11",
        "close": 15.432749,
        "direction_boundary": 11.446454,
        "core_momentum": 0.348256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225093
      },
      {
        "date": "2025-07-18",
        "close": 16.503115,
        "direction_boundary": 11.13411,
        "core_momentum": 0.482212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235825
      },
      {
        "date": "2025-07-25",
        "close": 16.795034,
        "direction_boundary": 12.089513,
        "core_momentum": 0.389223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23589
      },
      {
        "date": "2025-08-01",
        "close": 15.977663,
        "direction_boundary": 10.674783,
        "core_momentum": 0.496767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249575
      },
      {
        "date": "2025-08-08",
        "close": 16.386349,
        "direction_boundary": 10.766649,
        "core_momentum": 0.521954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247236
      },
      {
        "date": "2025-08-15",
        "close": 16.094431,
        "direction_boundary": 11.005498,
        "core_momentum": 0.462399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235848
      },
      {
        "date": "2025-08-22",
        "close": 16.386349,
        "direction_boundary": 11.336215,
        "core_momentum": 0.445487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232668
      },
      {
        "date": "2025-08-29",
        "close": 15.860895,
        "direction_boundary": 10.968753,
        "core_momentum": 0.446007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232473
      },
      {
        "date": "2025-09-05",
        "close": 14.741875,
        "direction_boundary": 10.619663,
        "core_momentum": 0.388168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239633
      },
      {
        "date": "2025-09-12",
        "close": 14.411036,
        "direction_boundary": 9.958231,
        "core_momentum": 0.447148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239687
      },
      {
        "date": "2025-09-19",
        "close": 14.294267,
        "direction_boundary": 11.151744,
        "core_momentum": 0.281797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236963
      },
      {
        "date": "2025-09-26",
        "close": 13.8,
        "direction_boundary": 13.035741,
        "core_momentum": 0.058628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236278
      },
      {
        "date": "2025-10-03",
        "close": 14.22,
        "direction_boundary": 14.463012,
        "core_momentum": -0.016802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224015
      },
      {
        "date": "2025-10-10",
        "close": 14.66,
        "direction_boundary": 12.388713,
        "core_momentum": 0.183335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226133
      },
      {
        "date": "2025-10-17",
        "close": 14.98,
        "direction_boundary": 11.513319,
        "core_momentum": 0.301102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226569
      },
      {
        "date": "2025-10-24",
        "close": 15.05,
        "direction_boundary": 11.208834,
        "core_momentum": 0.342691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226165
      },
      {
        "date": "2025-10-31",
        "close": 16.049999,
        "direction_boundary": 11.361076,
        "core_momentum": 0.412718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240215
      },
      {
        "date": "2025-11-07",
        "close": 20.34,
        "direction_boundary": 11.437198,
        "core_momentum": 0.778408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398841
      },
      {
        "date": "2025-11-14",
        "close": 18.92,
        "direction_boundary": 10.675986,
        "core_momentum": 0.772202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415536
      },
      {
        "date": "2025-11-21",
        "close": 18.4,
        "direction_boundary": 10.599866,
        "core_momentum": 0.735871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416884
      },
      {
        "date": "2025-11-28",
        "close": 19.27,
        "direction_boundary": 10.20023,
        "core_momentum": 0.889173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419696
      },
      {
        "date": "2025-12-05",
        "close": 19.98,
        "direction_boundary": 10.752108,
        "core_momentum": 0.85824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420393
      },
      {
        "date": "2025-12-12",
        "close": 20.299999,
        "direction_boundary": 10.961441,
        "core_momentum": 0.851946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418595
      },
      {
        "date": "2025-12-19",
        "close": 19.620001,
        "direction_boundary": 10.790168,
        "core_momentum": 0.818322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422926
      },
      {
        "date": "2025-12-26",
        "close": 19.15,
        "direction_boundary": 11.189804,
        "core_momentum": 0.711379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42539
      },
      {
        "date": "2026-01-02",
        "close": 18.98,
        "direction_boundary": 11.208834,
        "core_momentum": 0.693307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422408
      },
      {
        "date": "2026-01-09",
        "close": 20.9,
        "direction_boundary": 12.179379,
        "core_momentum": 0.716015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439695
      },
      {
        "date": "2026-01-16",
        "close": 23.540001,
        "direction_boundary": 12.655135,
        "core_momentum": 0.860115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458268
      },
      {
        "date": "2026-01-23",
        "close": 25.620001,
        "direction_boundary": 12.86447,
        "core_momentum": 0.991532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468741
      },
      {
        "date": "2026-01-30",
        "close": 26.620001,
        "direction_boundary": 12.807378,
        "core_momentum": 1.07849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459722
      },
      {
        "date": "2026-02-06",
        "close": 26.76,
        "direction_boundary": 12.559984,
        "core_momentum": 1.130576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46007
      },
      {
        "date": "2026-02-13",
        "close": 30.559999,
        "direction_boundary": 13.435376,
        "core_momentum": 1.274592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482864
      },
      {
        "date": "2026-02-20",
        "close": 31.219999,
        "direction_boundary": 13.930165,
        "core_momentum": 1.241179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482793
      },
      {
        "date": "2026-02-27",
        "close": 32.619999,
        "direction_boundary": 14.539133,
        "core_momentum": 1.2436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476215
      },
      {
        "date": "2026-03-06",
        "close": 31.76,
        "direction_boundary": 15.471618,
        "core_momentum": 1.052791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460634
      },
      {
        "date": "2026-03-13",
        "close": 28.26,
        "direction_boundary": 15.129071,
        "core_momentum": 0.867927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498845
      },
      {
        "date": "2026-03-20",
        "close": 26.780001,
        "direction_boundary": 15.490648,
        "core_momentum": 0.728785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50899
      },
      {
        "date": "2026-03-27",
        "close": 26.92,
        "direction_boundary": 15.947374,
        "core_momentum": 0.688052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502614
      },
      {
        "date": "2026-04-03",
        "close": 29.1,
        "direction_boundary": 14.919739,
        "core_momentum": 0.950436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50779
      },
      {
        "date": "2026-04-10",
        "close": 32.919998,
        "direction_boundary": 14.577193,
        "core_momentum": 1.258322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524905
      },
      {
        "date": "2026-04-17",
        "close": 31.5,
        "direction_boundary": 14.329801,
        "core_momentum": 1.198216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535093
      },
      {
        "date": "2026-04-24",
        "close": 35.540001,
        "direction_boundary": 14.215618,
        "core_momentum": 1.500067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548728
      },
      {
        "date": "2026-05-01",
        "close": 38.639999,
        "direction_boundary": 14.577193,
        "core_momentum": 1.650716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551574
      },
      {
        "date": "2026-05-08",
        "close": 41.400002,
        "direction_boundary": 14.177557,
        "core_momentum": 1.920108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471226
      },
      {
        "date": "2026-05-15",
        "close": 41.5,
        "direction_boundary": 14.063376,
        "core_momentum": 1.950927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450537
      },
      {
        "date": "2026-05-22",
        "close": 41.119999,
        "direction_boundary": 14.634284,
        "core_momentum": 1.80984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446449
      },
      {
        "date": "2026-05-29",
        "close": 41.639999,
        "direction_boundary": 14.596224,
        "core_momentum": 1.852793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446585
      },
      {
        "date": "2026-06-05",
        "close": 37.959999,
        "direction_boundary": 15.03392,
        "core_momentum": 1.524957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477415
      },
      {
        "date": "2026-06-12",
        "close": 35.540001,
        "direction_boundary": 15.623859,
        "core_momentum": 1.274726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493617
      },
      {
        "date": "2026-06-19",
        "close": 39.720001,
        "direction_boundary": 15.64289,
        "core_momentum": 1.539173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501922
      },
      {
        "date": "2026-06-26",
        "close": 35.959999,
        "direction_boundary": 15.744128,
        "core_momentum": 1.284026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527499
      },
      {
        "date": "2026-07-03",
        "close": 35.04055,
        "direction_boundary": 15.257598,
        "core_momentum": 1.296597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530153
      },
      {
        "date": "2026-07-10",
        "close": 33.816597,
        "direction_boundary": 15.432749,
        "core_momentum": 1.191223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525474
      },
      {
        "date": "2026-07-17",
        "close": 29.780001,
        "direction_boundary": 16.503115,
        "core_momentum": 0.804508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54194
      },
      {
        "date": "2026-07-24",
        "close": 33.459999,
        "direction_boundary": 16.795034,
        "core_momentum": 0.992256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552523
      },
      {
        "date": "2026-07-31",
        "close": 32.939999,
        "direction_boundary": 15.977663,
        "core_momentum": 1.061628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552116
      },
      {
        "date": "2026-08-07",
        "close": 35.040001,
        "direction_boundary": 16.386349,
        "core_momentum": 1.138365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.495619,
        "volume": 31580937
      },
      {
        "date": "2023-08-25",
        "close": 8.434183,
        "volume": 29317865
      },
      {
        "date": "2023-09-01",
        "close": 8.934443,
        "volume": 17628112
      },
      {
        "date": "2023-09-08",
        "close": 9.320605,
        "volume": 21231652
      },
      {
        "date": "2023-09-15",
        "close": 9.303054,
        "volume": 28996073
      },
      {
        "date": "2023-09-22",
        "close": 9.513687,
        "volume": 28182535
      },
      {
        "date": "2023-09-29",
        "close": 9.575066,
        "volume": 49384019
      },
      {
        "date": "2023-10-06",
        "close": 9.179848,
        "volume": 12181700
      },
      {
        "date": "2023-10-13",
        "close": 9.98825,
        "volume": 36433292
      },
      {
        "date": "2023-10-20",
        "close": 9.593031,
        "volume": 40275717
      },
      {
        "date": "2023-10-27",
        "close": 10.563112,
        "volume": 52874007
      },
      {
        "date": "2023-11-03",
        "close": 10.868508,
        "volume": 51288576
      },
      {
        "date": "2023-11-10",
        "close": 11.623016,
        "volume": 63272291
      },
      {
        "date": "2023-11-17",
        "close": 12.68292,
        "volume": 64594522
      },
      {
        "date": "2023-11-24",
        "close": 12.916459,
        "volume": 50975853
      },
      {
        "date": "2023-12-01",
        "close": 12.090093,
        "volume": 70696896
      },
      {
        "date": "2023-12-08",
        "close": 12.036199,
        "volume": 38278484
      },
      {
        "date": "2023-12-15",
        "close": 11.820626,
        "volume": 36347088
      },
      {
        "date": "2023-12-22",
        "close": 11.407442,
        "volume": 39705311
      },
      {
        "date": "2023-12-29",
        "close": 11.712838,
        "volume": 21395505
      },
      {
        "date": "2024-01-05",
        "close": 12.233809,
        "volume": 24953650
      },
      {
        "date": "2024-01-12",
        "close": 12.52124,
        "volume": 27524328
      },
      {
        "date": "2024-01-19",
        "close": 11.497265,
        "volume": 71707787
      },
      {
        "date": "2024-01-26",
        "close": 12.233809,
        "volume": 63935559
      },
      {
        "date": "2024-02-02",
        "close": 12.629027,
        "volume": 50440748
      },
      {
        "date": "2024-02-09",
        "close": 12.718849,
        "volume": 18376785
      },
      {
        "date": "2024-02-16",
        "close": 12.269738,
        "volume": 12563181
      },
      {
        "date": "2024-02-23",
        "close": 13.760788,
        "volume": 53826701
      },
      {
        "date": "2024-03-01",
        "close": 13.419463,
        "volume": 67625320
      },
      {
        "date": "2024-03-08",
        "close": 13.4015,
        "volume": 84849128
      },
      {
        "date": "2024-03-15",
        "close": 13.940434,
        "volume": 78697003
      },
      {
        "date": "2024-03-22",
        "close": 13.329641,
        "volume": 41903280
      },
      {
        "date": "2024-03-29",
        "close": 13.4015,
        "volume": 39111302
      },
      {
        "date": "2024-04-05",
        "close": 14.389547,
        "volume": 36623400
      },
      {
        "date": "2024-04-12",
        "close": 15.054231,
        "volume": 65120297
      },
      {
        "date": "2024-04-19",
        "close": 15.395556,
        "volume": 49744803
      },
      {
        "date": "2024-04-26",
        "close": 14.73087,
        "volume": 45717765
      },
      {
        "date": "2024-05-03",
        "close": 14.748836,
        "volume": 42235859
      },
      {
        "date": "2024-05-10",
        "close": 15.162018,
        "volume": 46719352
      },
      {
        "date": "2024-05-17",
        "close": 14.084149,
        "volume": 48932287
      },
      {
        "date": "2024-05-24",
        "close": 13.293714,
        "volume": 81413417
      },
      {
        "date": "2024-05-31",
        "close": 12.842811,
        "volume": 53585810
      },
      {
        "date": "2024-06-07",
        "close": 13.632854,
        "volume": 56624631
      },
      {
        "date": "2024-06-14",
        "close": 13.136782,
        "volume": 28596141
      },
      {
        "date": "2024-06-21",
        "close": 12.383483,
        "volume": 39035637
      },
      {
        "date": "2024-06-28",
        "close": 13.72472,
        "volume": 85233451
      },
      {
        "date": "2024-07-05",
        "close": 11.611812,
        "volume": 80844168
      },
      {
        "date": "2024-07-12",
        "close": 11.446454,
        "volume": 91116138
      },
      {
        "date": "2024-07-19",
        "close": 11.13411,
        "volume": 87878590
      },
      {
        "date": "2024-07-26",
        "close": 12.089513,
        "volume": 116239190
      },
      {
        "date": "2024-08-02",
        "close": 10.674783,
        "volume": 84520377
      },
      {
        "date": "2024-08-09",
        "close": 10.766649,
        "volume": 59064558
      },
      {
        "date": "2024-08-16",
        "close": 11.005498,
        "volume": 45190866
      },
      {
        "date": "2024-08-23",
        "close": 11.336215,
        "volume": 55596947
      },
      {
        "date": "2024-08-30",
        "close": 10.968753,
        "volume": 48582439
      },
      {
        "date": "2024-09-06",
        "close": 10.619663,
        "volume": 24001090
      },
      {
        "date": "2024-09-13",
        "close": 9.958231,
        "volume": 56063177
      },
      {
        "date": "2024-09-20",
        "close": 11.151744,
        "volume": 59514317
      },
      {
        "date": "2024-09-27",
        "close": 13.035741,
        "volume": 120818733
      },
      {
        "date": "2024-10-04",
        "close": 14.463012,
        "volume": 98134482
      },
      {
        "date": "2024-10-11",
        "close": 12.388713,
        "volume": 122218732
      },
      {
        "date": "2024-10-18",
        "close": 11.513319,
        "volume": 100927675
      },
      {
        "date": "2024-10-25",
        "close": 11.208834,
        "volume": 61615174
      },
      {
        "date": "2024-11-01",
        "close": 11.361076,
        "volume": 61854303
      },
      {
        "date": "2024-11-08",
        "close": 11.437198,
        "volume": 63282040
      },
      {
        "date": "2024-11-15",
        "close": 10.675986,
        "volume": 78475407
      },
      {
        "date": "2024-11-22",
        "close": 10.599866,
        "volume": 40892550
      },
      {
        "date": "2024-11-29",
        "close": 10.20023,
        "volume": 57787547
      },
      {
        "date": "2024-12-06",
        "close": 10.752108,
        "volume": 42974320
      },
      {
        "date": "2024-12-13",
        "close": 10.961441,
        "volume": 41765410
      },
      {
        "date": "2024-12-20",
        "close": 10.790168,
        "volume": 45524239
      },
      {
        "date": "2024-12-27",
        "close": 11.189804,
        "volume": 25917569
      },
      {
        "date": "2025-01-03",
        "close": 11.208834,
        "volume": 31483169
      },
      {
        "date": "2025-01-10",
        "close": 12.179379,
        "volume": 114503825
      },
      {
        "date": "2025-01-17",
        "close": 12.655135,
        "volume": 73278892
      },
      {
        "date": "2025-01-24",
        "close": 12.86447,
        "volume": 54047904
      },
      {
        "date": "2025-01-31",
        "close": 12.807378,
        "volume": 3560389
      },
      {
        "date": "2025-02-07",
        "close": 12.559984,
        "volume": 35465938
      },
      {
        "date": "2025-02-14",
        "close": 13.435376,
        "volume": 77258147
      },
      {
        "date": "2025-02-21",
        "close": 13.930165,
        "volume": 87492028
      },
      {
        "date": "2025-02-28",
        "close": 14.539133,
        "volume": 144018118
      },
      {
        "date": "2025-03-07",
        "close": 15.471618,
        "volume": 95745082
      },
      {
        "date": "2025-03-14",
        "close": 15.129071,
        "volume": 85517877
      },
      {
        "date": "2025-03-21",
        "close": 15.490648,
        "volume": 103435619
      },
      {
        "date": "2025-03-28",
        "close": 15.947374,
        "volume": 75539689
      },
      {
        "date": "2025-04-04",
        "close": 14.919739,
        "volume": 48504823
      },
      {
        "date": "2025-04-11",
        "close": 14.577193,
        "volume": 132061163
      },
      {
        "date": "2025-04-18",
        "close": 14.329801,
        "volume": 46033606
      },
      {
        "date": "2025-04-25",
        "close": 14.215618,
        "volume": 37728794
      },
      {
        "date": "2025-05-02",
        "close": 14.577193,
        "volume": 28737998
      },
      {
        "date": "2025-05-09",
        "close": 14.177557,
        "volume": 37393554
      },
      {
        "date": "2025-05-16",
        "close": 14.063376,
        "volume": 51486940
      },
      {
        "date": "2025-05-23",
        "close": 14.634284,
        "volume": 27194830
      },
      {
        "date": "2025-05-30",
        "close": 14.596224,
        "volume": 42337507
      },
      {
        "date": "2025-06-06",
        "close": 15.03392,
        "volume": 42020017
      },
      {
        "date": "2025-06-13",
        "close": 15.623859,
        "volume": 42444683
      },
      {
        "date": "2025-06-20",
        "close": 15.64289,
        "volume": 50071045
      },
      {
        "date": "2025-06-27",
        "close": 15.744128,
        "volume": 49138571
      },
      {
        "date": "2025-07-04",
        "close": 15.257598,
        "volume": 42884764
      },
      {
        "date": "2025-07-11",
        "close": 15.432749,
        "volume": 37524080
      },
      {
        "date": "2025-07-18",
        "close": 16.503115,
        "volume": 45705554
      },
      {
        "date": "2025-07-25",
        "close": 16.795034,
        "volume": 62010363
      },
      {
        "date": "2025-08-01",
        "close": 15.977663,
        "volume": 42807399
      },
      {
        "date": "2025-08-08",
        "close": 16.386349,
        "volume": 23169584
      },
      {
        "date": "2025-08-15",
        "close": 16.094431,
        "volume": 39129042
      },
      {
        "date": "2025-08-22",
        "close": 16.386349,
        "volume": 33866764
      },
      {
        "date": "2025-08-29",
        "close": 15.860895,
        "volume": 42898160
      },
      {
        "date": "2025-09-05",
        "close": 14.741875,
        "volume": 63252953
      },
      {
        "date": "2025-09-12",
        "close": 14.411036,
        "volume": 59299796
      },
      {
        "date": "2025-09-19",
        "close": 14.294267,
        "volume": 66580130
      },
      {
        "date": "2025-09-26",
        "close": 13.8,
        "volume": 94061739
      },
      {
        "date": "2025-10-03",
        "close": 14.22,
        "volume": 62946266
      },
      {
        "date": "2025-10-10",
        "close": 14.66,
        "volume": 51309407
      },
      {
        "date": "2025-10-17",
        "close": 14.98,
        "volume": 88163899
      },
      {
        "date": "2025-10-24",
        "close": 15.05,
        "volume": 36061568
      },
      {
        "date": "2025-10-31",
        "close": 16.049999,
        "volume": 78235937
      },
      {
        "date": "2025-11-07",
        "close": 20.34,
        "volume": 272799325
      },
      {
        "date": "2025-11-14",
        "close": 18.92,
        "volume": 112483563
      },
      {
        "date": "2025-11-21",
        "close": 18.4,
        "volume": 70426598
      },
      {
        "date": "2025-11-28",
        "close": 19.27,
        "volume": 73419533
      },
      {
        "date": "2025-12-05",
        "close": 19.98,
        "volume": 51453608
      },
      {
        "date": "2025-12-12",
        "close": 20.299999,
        "volume": 51400925
      },
      {
        "date": "2025-12-19",
        "close": 19.620001,
        "volume": 47578198
      },
      {
        "date": "2025-12-26",
        "close": 19.15,
        "volume": 13589509
      },
      {
        "date": "2026-01-02",
        "close": 18.98,
        "volume": 31487851
      },
      {
        "date": "2026-01-09",
        "close": 20.9,
        "volume": 74874423
      },
      {
        "date": "2026-01-16",
        "close": 23.540001,
        "volume": 95948674
      },
      {
        "date": "2026-01-23",
        "close": 25.620001,
        "volume": 146621585
      },
      {
        "date": "2026-01-30",
        "close": 26.620001,
        "volume": 118237610
      },
      {
        "date": "2026-02-06",
        "close": 26.76,
        "volume": 112518058
      },
      {
        "date": "2026-02-13",
        "close": 30.559999,
        "volume": 125356451
      },
      {
        "date": "2026-02-20",
        "close": 31.219999,
        "volume": 17268977
      },
      {
        "date": "2026-02-27",
        "close": 32.619999,
        "volume": 151542555
      },
      {
        "date": "2026-03-06",
        "close": 31.76,
        "volume": 131753044
      },
      {
        "date": "2026-03-13",
        "close": 28.26,
        "volume": 100327869
      },
      {
        "date": "2026-03-20",
        "close": 26.780001,
        "volume": 101525120
      },
      {
        "date": "2026-03-27",
        "close": 26.92,
        "volume": 114004163
      },
      {
        "date": "2026-04-03",
        "close": 29.1,
        "volume": 76418052
      },
      {
        "date": "2026-04-10",
        "close": 32.919998,
        "volume": 103843185
      },
      {
        "date": "2026-04-17",
        "close": 31.5,
        "volume": 95129011
      },
      {
        "date": "2026-04-24",
        "close": 35.540001,
        "volume": 73014564
      },
      {
        "date": "2026-05-01",
        "close": 38.639999,
        "volume": 76738866
      },
      {
        "date": "2026-05-08",
        "close": 41.400002,
        "volume": 148673411
      },
      {
        "date": "2026-05-15",
        "close": 41.5,
        "volume": 103989285
      },
      {
        "date": "2026-05-22",
        "close": 41.119999,
        "volume": 106050648
      },
      {
        "date": "2026-05-29",
        "close": 41.639999,
        "volume": 75572891
      },
      {
        "date": "2026-06-05",
        "close": 37.959999,
        "volume": 12827127
      },
      {
        "date": "2026-06-12",
        "close": 35.540001,
        "volume": 24662424
      },
      {
        "date": "2026-06-19",
        "close": 39.720001,
        "volume": 97529782
      },
      {
        "date": "2026-06-26",
        "close": 35.959999,
        "volume": 20626206
      },
      {
        "date": "2026-07-03",
        "close": 35.04055,
        "volume": 14038756
      },
      {
        "date": "2026-07-10",
        "close": 33.816597,
        "volume": 76284609
      },
      {
        "date": "2026-07-17",
        "close": 29.780001,
        "volume": 105046668
      },
      {
        "date": "2026-07-24",
        "close": 33.459999,
        "volume": 77923751
      },
      {
        "date": "2026-07-31",
        "close": 32.939999,
        "volume": 79846021
      },
      {
        "date": "2026-08-07",
        "close": 35.040001,
        "volume": 70387799
      }
    ],
    "sharemaestro_context": {
      "trend": 33.109238,
      "fair_value": 17.241855,
      "market_activity": 1.762579,
      "market_dynamics": -0.991751,
      "relative_strength": 32.47309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015899,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.051279,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.030603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.107465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.232878,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.110973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.063353
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.271604
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.064892
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.01203
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.110482
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.035248
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.057009
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.390177
      }
    ]
  }
}