{
  "ticker": {
    "uuid": "2f9b7965-7b3e-4e76-af7f-7ffe41fcec9d",
    "symbol": "ALCAF",
    "name": "CAFOM",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.3,
    "boundary_margin": 0.397849,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37823,
    "volatility_stability": 1.2684,
    "risk_context": 0.2644,
    "current_regime": {
      "move": 0.391863,
      "interruption": -0.127572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.77707,
        "direction_boundary": 10.657006,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235423
      },
      {
        "date": "2023-08-25",
        "close": 9.77707,
        "direction_boundary": 10.51035,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232728
      },
      {
        "date": "2023-09-01",
        "close": 9.561975,
        "direction_boundary": 10.461465,
        "core_momentum": -0.085981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235027
      },
      {
        "date": "2023-09-08",
        "close": 9.972611,
        "direction_boundary": 10.168153,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179765
      },
      {
        "date": "2023-09-15",
        "close": 9.44465,
        "direction_boundary": 10.021497,
        "core_momentum": -0.057561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19855
      },
      {
        "date": "2023-09-22",
        "close": 9.385988,
        "direction_boundary": 9.44465,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193532
      },
      {
        "date": "2023-09-29",
        "close": 9.385988,
        "direction_boundary": 9.073121,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18512
      },
      {
        "date": "2023-10-06",
        "close": 9.288217,
        "direction_boundary": 8.936242,
        "core_momentum": 0.039387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185895
      },
      {
        "date": "2023-10-13",
        "close": 9.229554,
        "direction_boundary": 9.874842,
        "core_momentum": -0.065347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181757
      },
      {
        "date": "2023-10-20",
        "close": 9.366433,
        "direction_boundary": 9.77707,
        "core_momentum": -0.042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165692
      },
      {
        "date": "2023-10-27",
        "close": 9.21,
        "direction_boundary": 9.972611,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163813
      },
      {
        "date": "2023-11-03",
        "close": 8.897135,
        "direction_boundary": 9.923726,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171077
      },
      {
        "date": "2023-11-10",
        "close": 9.092675,
        "direction_boundary": 10.265924,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157866
      },
      {
        "date": "2023-11-17",
        "close": 9.092675,
        "direction_boundary": 11.24363,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157659
      },
      {
        "date": "2023-11-24",
        "close": 8.97535,
        "direction_boundary": 11.14586,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158528
      },
      {
        "date": "2023-12-01",
        "close": 8.936242,
        "direction_boundary": 11.536943,
        "core_momentum": -0.225424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157416
      },
      {
        "date": "2023-12-08",
        "close": 8.936242,
        "direction_boundary": 11.488057,
        "core_momentum": -0.222128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155542
      },
      {
        "date": "2023-12-15",
        "close": 8.994905,
        "direction_boundary": 11.585829,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15351
      },
      {
        "date": "2023-12-22",
        "close": 8.897135,
        "direction_boundary": 11.634713,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153997
      },
      {
        "date": "2023-12-29",
        "close": 8.97535,
        "direction_boundary": 11.732485,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154417
      },
      {
        "date": "2024-01-05",
        "close": 8.955796,
        "direction_boundary": 10.363695,
        "core_momentum": -0.135849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153413
      },
      {
        "date": "2024-01-12",
        "close": 9.073121,
        "direction_boundary": 10.559237,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152544
      },
      {
        "date": "2024-01-19",
        "close": 9.288217,
        "direction_boundary": 10.461465,
        "core_momentum": -0.112149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1537
      },
      {
        "date": "2024-01-26",
        "close": 9.581529,
        "direction_boundary": 10.657006,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159538
      },
      {
        "date": "2024-02-02",
        "close": 8.87758,
        "direction_boundary": 9.923726,
        "core_momentum": -0.105419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175492
      },
      {
        "date": "2024-02-09",
        "close": 9.053567,
        "direction_boundary": 9.874842,
        "core_momentum": -0.083168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17825
      },
      {
        "date": "2024-02-16",
        "close": 8.779809,
        "direction_boundary": 9.385988,
        "core_momentum": -0.064583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181107
      },
      {
        "date": "2024-02-23",
        "close": 8.799363,
        "direction_boundary": 9.170892,
        "core_momentum": -0.040512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181235
      },
      {
        "date": "2024-03-01",
        "close": 8.799363,
        "direction_boundary": 9.249108,
        "core_momentum": -0.048626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179385
      },
      {
        "date": "2024-03-08",
        "close": 8.799363,
        "direction_boundary": 8.290956,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16724
      },
      {
        "date": "2024-03-15",
        "close": 8.525605,
        "direction_boundary": 8.40828,
        "core_momentum": 0.013954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15636
      },
      {
        "date": "2024-03-22",
        "close": 8.623376,
        "direction_boundary": 8.721147,
        "core_momentum": -0.011211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157748
      },
      {
        "date": "2024-03-29",
        "close": 8.799363,
        "direction_boundary": 8.40828,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161037
      },
      {
        "date": "2024-04-05",
        "close": 8.623376,
        "direction_boundary": 8.506051,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162561
      },
      {
        "date": "2024-04-12",
        "close": 9.757516,
        "direction_boundary": 8.290956,
        "core_momentum": 0.176887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238886
      },
      {
        "date": "2024-04-19",
        "close": 9.385988,
        "direction_boundary": 7.899873,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244714
      },
      {
        "date": "2024-04-26",
        "close": 8.994905,
        "direction_boundary": 8.173631,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250794
      },
      {
        "date": "2024-05-03",
        "close": 9.21,
        "direction_boundary": 8.330065,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248147
      },
      {
        "date": "2024-05-10",
        "close": 9.522866,
        "direction_boundary": 8.779809,
        "core_momentum": 0.084632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250581
      },
      {
        "date": "2024-05-17",
        "close": 9.21,
        "direction_boundary": 8.740701,
        "core_momentum": 0.053691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255293
      },
      {
        "date": "2024-05-24",
        "close": 9.288217,
        "direction_boundary": 8.818918,
        "core_momentum": 0.053215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25476
      },
      {
        "date": "2024-05-31",
        "close": 9.151338,
        "direction_boundary": 8.701592,
        "core_momentum": 0.051685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25564
      },
      {
        "date": "2024-06-07",
        "close": 9.092675,
        "direction_boundary": 8.858027,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255842
      },
      {
        "date": "2024-06-14",
        "close": 8.721147,
        "direction_boundary": 8.701592,
        "core_momentum": 0.002247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262298
      },
      {
        "date": "2024-06-21",
        "close": 9.131783,
        "direction_boundary": 8.779809,
        "core_momentum": 0.040089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269845
      },
      {
        "date": "2024-06-28",
        "close": 9.36,
        "direction_boundary": 8.779809,
        "core_momentum": 0.066082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271659
      },
      {
        "date": "2024-07-05",
        "close": 9.2,
        "direction_boundary": 8.897135,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27288
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "direction_boundary": 9.053567,
        "core_momentum": 0.016174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272333
      },
      {
        "date": "2024-07-19",
        "close": 9.18,
        "direction_boundary": 9.229554,
        "core_momentum": -0.005369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270335
      },
      {
        "date": "2024-07-26",
        "close": 9.12,
        "direction_boundary": 9.229554,
        "core_momentum": -0.01187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266565
      },
      {
        "date": "2024-08-02",
        "close": 8.9,
        "direction_boundary": 9.737962,
        "core_momentum": -0.086051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246557
      },
      {
        "date": "2024-08-09",
        "close": 8.82,
        "direction_boundary": 9.659745,
        "core_momentum": -0.086932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245216
      },
      {
        "date": "2024-08-16",
        "close": 8.66,
        "direction_boundary": 9.77707,
        "core_momentum": -0.114254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242804
      },
      {
        "date": "2024-08-23",
        "close": 8.62,
        "direction_boundary": 9.77707,
        "core_momentum": -0.118345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242835
      },
      {
        "date": "2024-08-30",
        "close": 8.6,
        "direction_boundary": 9.561975,
        "core_momentum": -0.100604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242841
      },
      {
        "date": "2024-09-06",
        "close": 8.32,
        "direction_boundary": 9.972611,
        "core_momentum": -0.165715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246905
      },
      {
        "date": "2024-09-13",
        "close": 8.08,
        "direction_boundary": 9.44465,
        "core_momentum": -0.144489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246368
      },
      {
        "date": "2024-09-20",
        "close": 8.4,
        "direction_boundary": 9.385988,
        "core_momentum": -0.105049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252236
      },
      {
        "date": "2024-09-27",
        "close": 8.56,
        "direction_boundary": 9.385988,
        "core_momentum": -0.088002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252018
      },
      {
        "date": "2024-10-04",
        "close": 8.68,
        "direction_boundary": 9.288217,
        "core_momentum": -0.065483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251276
      },
      {
        "date": "2024-10-11",
        "close": 8.46,
        "direction_boundary": 9.229554,
        "core_momentum": -0.083379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17989
      },
      {
        "date": "2024-10-18",
        "close": 8.48,
        "direction_boundary": 9.366433,
        "core_momentum": -0.094639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173583
      },
      {
        "date": "2024-10-25",
        "close": 8.5,
        "direction_boundary": 9.21,
        "core_momentum": -0.07709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164517
      },
      {
        "date": "2024-11-01",
        "close": 8.48,
        "direction_boundary": 8.897135,
        "core_momentum": -0.046884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160255
      },
      {
        "date": "2024-11-08",
        "close": 8.34,
        "direction_boundary": 9.092675,
        "core_momentum": -0.082778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152235
      },
      {
        "date": "2024-11-15",
        "close": 8.16,
        "direction_boundary": 9.092675,
        "core_momentum": -0.102574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148734
      },
      {
        "date": "2024-11-22",
        "close": 8.18,
        "direction_boundary": 8.97535,
        "core_momentum": -0.088615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147906
      },
      {
        "date": "2024-11-29",
        "close": 8.08,
        "direction_boundary": 8.936242,
        "core_momentum": -0.095817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147604
      },
      {
        "date": "2024-12-06",
        "close": 7.94,
        "direction_boundary": 8.936242,
        "core_momentum": -0.111483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148642
      },
      {
        "date": "2024-12-13",
        "close": 7.98,
        "direction_boundary": 8.994905,
        "core_momentum": -0.112831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139538
      },
      {
        "date": "2024-12-20",
        "close": 7.62,
        "direction_boundary": 8.897135,
        "core_momentum": -0.143545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132612
      },
      {
        "date": "2024-12-27",
        "close": 7.84,
        "direction_boundary": 8.97535,
        "core_momentum": -0.126496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134505
      },
      {
        "date": "2025-01-03",
        "close": 7.88,
        "direction_boundary": 8.955796,
        "core_momentum": -0.120123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134608
      },
      {
        "date": "2025-01-10",
        "close": 8.08,
        "direction_boundary": 9.073121,
        "core_momentum": -0.109457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141154
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "direction_boundary": 9.288217,
        "core_momentum": -0.138694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141256
      },
      {
        "date": "2025-01-24",
        "close": 8.04,
        "direction_boundary": 9.581529,
        "core_momentum": -0.160885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141954
      },
      {
        "date": "2025-01-31",
        "close": 8.06,
        "direction_boundary": 8.87758,
        "core_momentum": -0.092095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139416
      },
      {
        "date": "2025-02-07",
        "close": 8.04,
        "direction_boundary": 9.053567,
        "core_momentum": -0.111952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139222
      },
      {
        "date": "2025-02-14",
        "close": 8.14,
        "direction_boundary": 8.779809,
        "core_momentum": -0.072873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139221
      },
      {
        "date": "2025-02-21",
        "close": 8.12,
        "direction_boundary": 8.799363,
        "core_momentum": -0.077206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139183
      },
      {
        "date": "2025-02-28",
        "close": 8.12,
        "direction_boundary": 8.799363,
        "core_momentum": -0.077206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13922
      },
      {
        "date": "2025-03-07",
        "close": 7.78,
        "direction_boundary": 8.799363,
        "core_momentum": -0.115845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144074
      },
      {
        "date": "2025-03-14",
        "close": 7.9,
        "direction_boundary": 8.525605,
        "core_momentum": -0.07338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140783
      },
      {
        "date": "2025-03-21",
        "close": 8.02,
        "direction_boundary": 8.623376,
        "core_momentum": -0.06997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130888
      },
      {
        "date": "2025-03-28",
        "close": 8.04,
        "direction_boundary": 8.799363,
        "core_momentum": -0.086297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12765
      },
      {
        "date": "2025-04-04",
        "close": 7.76,
        "direction_boundary": 8.623376,
        "core_momentum": -0.10012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133254
      },
      {
        "date": "2025-04-11",
        "close": 7.52,
        "direction_boundary": 9.757516,
        "core_momentum": -0.229312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135317
      },
      {
        "date": "2025-04-18",
        "close": 7.6,
        "direction_boundary": 9.385988,
        "core_momentum": -0.190282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136629
      },
      {
        "date": "2025-04-25",
        "close": 7.6,
        "direction_boundary": 8.994905,
        "core_momentum": -0.155077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2025-05-02",
        "close": 7.72,
        "direction_boundary": 9.21,
        "core_momentum": -0.161781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139216
      },
      {
        "date": "2025-05-09",
        "close": 7.84,
        "direction_boundary": 9.522866,
        "core_momentum": -0.176718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14031
      },
      {
        "date": "2025-05-16",
        "close": 7.92,
        "direction_boundary": 9.21,
        "core_momentum": -0.140065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138443
      },
      {
        "date": "2025-05-23",
        "close": 7.94,
        "direction_boundary": 9.288217,
        "core_momentum": -0.145153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138447
      },
      {
        "date": "2025-05-30",
        "close": 7.98,
        "direction_boundary": 9.151338,
        "core_momentum": -0.127996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137738
      },
      {
        "date": "2025-06-06",
        "close": 7.9,
        "direction_boundary": 9.092675,
        "core_momentum": -0.131169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136285
      },
      {
        "date": "2025-06-13",
        "close": 7.88,
        "direction_boundary": 8.721147,
        "core_momentum": -0.096449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136109
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "direction_boundary": 9.131783,
        "core_momentum": -0.132699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119217
      },
      {
        "date": "2025-06-27",
        "close": 8.34,
        "direction_boundary": 9.36,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133241
      },
      {
        "date": "2025-07-04",
        "close": 8.44,
        "direction_boundary": 9.2,
        "core_momentum": -0.082609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133854
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "direction_boundary": 9.2,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1301
      },
      {
        "date": "2025-07-18",
        "close": 8.52,
        "direction_boundary": 9.18,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128963
      },
      {
        "date": "2025-07-25",
        "close": 9.1,
        "direction_boundary": 9.12,
        "core_momentum": -0.002193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156146
      },
      {
        "date": "2025-08-01",
        "close": 9.34,
        "direction_boundary": 8.9,
        "core_momentum": 0.049438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158849
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "direction_boundary": 8.82,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2025-08-15",
        "close": 9.38,
        "direction_boundary": 8.66,
        "core_momentum": 0.083141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158819
      },
      {
        "date": "2025-08-22",
        "close": 10.2,
        "direction_boundary": 8.62,
        "core_momentum": 0.183295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191845
      },
      {
        "date": "2025-08-29",
        "close": 9.98,
        "direction_boundary": 8.6,
        "core_momentum": 0.160465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196173
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "direction_boundary": 8.32,
        "core_momentum": 0.165865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189669
      },
      {
        "date": "2025-09-12",
        "close": 9.58,
        "direction_boundary": 8.08,
        "core_momentum": 0.185644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191568
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "direction_boundary": 8.4,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197587
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "direction_boundary": 8.56,
        "core_momentum": 0.296729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237811
      },
      {
        "date": "2025-10-03",
        "close": 10.95,
        "direction_boundary": 8.68,
        "core_momentum": 0.261521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230848
      },
      {
        "date": "2025-10-10",
        "close": 11.45,
        "direction_boundary": 8.46,
        "core_momentum": 0.353428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225453
      },
      {
        "date": "2025-10-17",
        "close": 12.15,
        "direction_boundary": 8.48,
        "core_momentum": 0.432783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233047
      },
      {
        "date": "2025-10-24",
        "close": 11.45,
        "direction_boundary": 8.5,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255667
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "direction_boundary": 8.48,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260998
      },
      {
        "date": "2025-11-07",
        "close": 10.65,
        "direction_boundary": 8.34,
        "core_momentum": 0.276978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275949
      },
      {
        "date": "2025-11-14",
        "close": 11.4,
        "direction_boundary": 8.16,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286736
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "direction_boundary": 8.18,
        "core_momentum": 0.332518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297842
      },
      {
        "date": "2025-11-28",
        "close": 11.55,
        "direction_boundary": 8.08,
        "core_momentum": 0.429455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304262
      },
      {
        "date": "2025-12-05",
        "close": 10.95,
        "direction_boundary": 7.94,
        "core_momentum": 0.379093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31683
      },
      {
        "date": "2025-12-12",
        "close": 10.7,
        "direction_boundary": 7.98,
        "core_momentum": 0.340852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320056
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "direction_boundary": 7.62,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319932
      },
      {
        "date": "2025-12-26",
        "close": 10.75,
        "direction_boundary": 7.84,
        "core_momentum": 0.371173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315441
      },
      {
        "date": "2026-01-02",
        "close": 10.95,
        "direction_boundary": 7.88,
        "core_momentum": 0.389594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315659
      },
      {
        "date": "2026-01-09",
        "close": 11.35,
        "direction_boundary": 8.08,
        "core_momentum": 0.404703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317644
      },
      {
        "date": "2026-01-16",
        "close": 11.65,
        "direction_boundary": 8.0,
        "core_momentum": 0.45625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318038
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "direction_boundary": 8.04,
        "core_momentum": 0.504975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310857
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "direction_boundary": 8.06,
        "core_momentum": 0.488834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311173
      },
      {
        "date": "2026-02-06",
        "close": 11.8,
        "direction_boundary": 8.04,
        "core_momentum": 0.467662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312774
      },
      {
        "date": "2026-02-13",
        "close": 12.1,
        "direction_boundary": 8.14,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313551
      },
      {
        "date": "2026-02-20",
        "close": 10.7,
        "direction_boundary": 8.12,
        "core_momentum": 0.317734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345423
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "direction_boundary": 8.12,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348842
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "direction_boundary": 7.78,
        "core_momentum": 0.401028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3486
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "direction_boundary": 7.9,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350755
      },
      {
        "date": "2026-03-20",
        "close": 10.95,
        "direction_boundary": 8.02,
        "core_momentum": 0.365337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348728
      },
      {
        "date": "2026-03-27",
        "close": 10.75,
        "direction_boundary": 8.04,
        "core_momentum": 0.337065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317905
      },
      {
        "date": "2026-04-03",
        "close": 10.95,
        "direction_boundary": 7.76,
        "core_momentum": 0.411082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318515
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "direction_boundary": 7.52,
        "core_momentum": 0.449468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311962
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "direction_boundary": 7.6,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299262
      },
      {
        "date": "2026-04-24",
        "close": 10.95,
        "direction_boundary": 7.6,
        "core_momentum": 0.440789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288635
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "direction_boundary": 7.72,
        "core_momentum": 0.42487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287238
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "direction_boundary": 7.84,
        "core_momentum": 0.403061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278171
      },
      {
        "date": "2026-05-15",
        "close": 10.95,
        "direction_boundary": 7.92,
        "core_momentum": 0.382576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260986
      },
      {
        "date": "2026-05-22",
        "close": 10.85,
        "direction_boundary": 7.94,
        "core_momentum": 0.366499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253736
      },
      {
        "date": "2026-05-29",
        "close": 10.9,
        "direction_boundary": 7.98,
        "core_momentum": 0.365915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239704
      },
      {
        "date": "2026-06-05",
        "close": 11.25,
        "direction_boundary": 7.9,
        "core_momentum": 0.424051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232306
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "direction_boundary": 7.88,
        "core_momentum": 0.510152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241653
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "direction_boundary": 7.92,
        "core_momentum": 0.489899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24214
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "direction_boundary": 8.34,
        "core_momentum": 0.738609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370427
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "direction_boundary": 8.44,
        "core_momentum": 0.652844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376703
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "direction_boundary": 8.5,
        "core_momentum": 0.629412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375361
      },
      {
        "date": "2026-07-17",
        "close": 13.25,
        "direction_boundary": 8.52,
        "core_momentum": 0.555164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381093
      },
      {
        "date": "2026-07-24",
        "close": 13.05,
        "direction_boundary": 9.1,
        "core_momentum": 0.434066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37902
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "direction_boundary": 9.34,
        "core_momentum": 0.381156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37924
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "direction_boundary": 9.3,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.77707,
        "volume": 5843
      },
      {
        "date": "2023-08-25",
        "close": 9.77707,
        "volume": 3072
      },
      {
        "date": "2023-09-01",
        "close": 9.561975,
        "volume": 2842
      },
      {
        "date": "2023-09-08",
        "close": 9.972611,
        "volume": 31552
      },
      {
        "date": "2023-09-15",
        "close": 9.44465,
        "volume": 22962
      },
      {
        "date": "2023-09-22",
        "close": 9.385988,
        "volume": 5844
      },
      {
        "date": "2023-09-29",
        "close": 9.385988,
        "volume": 3056
      },
      {
        "date": "2023-10-06",
        "close": 9.288217,
        "volume": 14088
      },
      {
        "date": "2023-10-13",
        "close": 9.229554,
        "volume": 6976
      },
      {
        "date": "2023-10-20",
        "close": 9.366433,
        "volume": 3269
      },
      {
        "date": "2023-10-27",
        "close": 9.21,
        "volume": 41593
      },
      {
        "date": "2023-11-03",
        "close": 8.897135,
        "volume": 2760
      },
      {
        "date": "2023-11-10",
        "close": 9.092675,
        "volume": 18096
      },
      {
        "date": "2023-11-17",
        "close": 9.092675,
        "volume": 6344
      },
      {
        "date": "2023-11-24",
        "close": 8.97535,
        "volume": 10411
      },
      {
        "date": "2023-12-01",
        "close": 8.936242,
        "volume": 12350
      },
      {
        "date": "2023-12-08",
        "close": 8.936242,
        "volume": 4308
      },
      {
        "date": "2023-12-15",
        "close": 8.994905,
        "volume": 2877
      },
      {
        "date": "2023-12-22",
        "close": 8.897135,
        "volume": 4231
      },
      {
        "date": "2023-12-29",
        "close": 8.97535,
        "volume": 2882
      },
      {
        "date": "2024-01-05",
        "close": 8.955796,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 9.073121,
        "volume": 12764
      },
      {
        "date": "2024-01-19",
        "close": 9.288217,
        "volume": 2788
      },
      {
        "date": "2024-01-26",
        "close": 9.581529,
        "volume": 2818
      },
      {
        "date": "2024-02-02",
        "close": 8.87758,
        "volume": 4618
      },
      {
        "date": "2024-02-09",
        "close": 9.053567,
        "volume": 9718
      },
      {
        "date": "2024-02-16",
        "close": 8.779809,
        "volume": 6296
      },
      {
        "date": "2024-02-23",
        "close": 8.799363,
        "volume": 20283
      },
      {
        "date": "2024-03-01",
        "close": 8.799363,
        "volume": 7488
      },
      {
        "date": "2024-03-08",
        "close": 8.799363,
        "volume": 8408
      },
      {
        "date": "2024-03-15",
        "close": 8.525605,
        "volume": 4291
      },
      {
        "date": "2024-03-22",
        "close": 8.623376,
        "volume": 8461
      },
      {
        "date": "2024-03-29",
        "close": 8.799363,
        "volume": 14329
      },
      {
        "date": "2024-04-05",
        "close": 8.623376,
        "volume": 5033
      },
      {
        "date": "2024-04-12",
        "close": 9.757516,
        "volume": 15383
      },
      {
        "date": "2024-04-19",
        "close": 9.385988,
        "volume": 8462
      },
      {
        "date": "2024-04-26",
        "close": 8.994905,
        "volume": 14902
      },
      {
        "date": "2024-05-03",
        "close": 9.21,
        "volume": 4036
      },
      {
        "date": "2024-05-10",
        "close": 9.522866,
        "volume": 3534
      },
      {
        "date": "2024-05-17",
        "close": 9.21,
        "volume": 6583
      },
      {
        "date": "2024-05-24",
        "close": 9.288217,
        "volume": 4669
      },
      {
        "date": "2024-05-31",
        "close": 9.151338,
        "volume": 3257
      },
      {
        "date": "2024-06-07",
        "close": 9.092675,
        "volume": 1597
      },
      {
        "date": "2024-06-14",
        "close": 8.721147,
        "volume": 4373
      },
      {
        "date": "2024-06-21",
        "close": 9.131783,
        "volume": 4593
      },
      {
        "date": "2024-06-28",
        "close": 9.36,
        "volume": 4062
      },
      {
        "date": "2024-07-05",
        "close": 9.2,
        "volume": 17242
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "volume": 1895
      },
      {
        "date": "2024-07-19",
        "close": 9.18,
        "volume": 4446
      },
      {
        "date": "2024-07-26",
        "close": 9.12,
        "volume": 2772
      },
      {
        "date": "2024-08-02",
        "close": 8.9,
        "volume": 5658
      },
      {
        "date": "2024-08-09",
        "close": 8.82,
        "volume": 6025
      },
      {
        "date": "2024-08-16",
        "close": 8.66,
        "volume": 654
      },
      {
        "date": "2024-08-23",
        "close": 8.62,
        "volume": 3356
      },
      {
        "date": "2024-08-30",
        "close": 8.6,
        "volume": 4359
      },
      {
        "date": "2024-09-06",
        "close": 8.32,
        "volume": 9032
      },
      {
        "date": "2024-09-13",
        "close": 8.08,
        "volume": 8280
      },
      {
        "date": "2024-09-20",
        "close": 8.4,
        "volume": 9630
      },
      {
        "date": "2024-09-27",
        "close": 8.56,
        "volume": 9952
      },
      {
        "date": "2024-10-04",
        "close": 8.68,
        "volume": 9958
      },
      {
        "date": "2024-10-11",
        "close": 8.46,
        "volume": 6464
      },
      {
        "date": "2024-10-18",
        "close": 8.48,
        "volume": 3086
      },
      {
        "date": "2024-10-25",
        "close": 8.5,
        "volume": 1846
      },
      {
        "date": "2024-11-01",
        "close": 8.48,
        "volume": 1804
      },
      {
        "date": "2024-11-08",
        "close": 8.34,
        "volume": 887
      },
      {
        "date": "2024-11-15",
        "close": 8.16,
        "volume": 3450
      },
      {
        "date": "2024-11-22",
        "close": 8.18,
        "volume": 1363
      },
      {
        "date": "2024-11-29",
        "close": 8.08,
        "volume": 4518
      },
      {
        "date": "2024-12-06",
        "close": 7.94,
        "volume": 2257
      },
      {
        "date": "2024-12-13",
        "close": 7.98,
        "volume": 2079
      },
      {
        "date": "2024-12-20",
        "close": 7.62,
        "volume": 1773
      },
      {
        "date": "2024-12-27",
        "close": 7.84,
        "volume": 1712
      },
      {
        "date": "2025-01-03",
        "close": 7.88,
        "volume": 2246
      },
      {
        "date": "2025-01-10",
        "close": 8.08,
        "volume": 2086
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "volume": 7606
      },
      {
        "date": "2025-01-24",
        "close": 8.04,
        "volume": 1337
      },
      {
        "date": "2025-01-31",
        "close": 8.06,
        "volume": 2133
      },
      {
        "date": "2025-02-07",
        "close": 8.04,
        "volume": 18575
      },
      {
        "date": "2025-02-14",
        "close": 8.14,
        "volume": 1073
      },
      {
        "date": "2025-02-21",
        "close": 8.12,
        "volume": 409
      },
      {
        "date": "2025-02-28",
        "close": 8.12,
        "volume": 1018
      },
      {
        "date": "2025-03-07",
        "close": 7.78,
        "volume": 7165
      },
      {
        "date": "2025-03-14",
        "close": 7.9,
        "volume": 2004
      },
      {
        "date": "2025-03-21",
        "close": 8.02,
        "volume": 348
      },
      {
        "date": "2025-03-28",
        "close": 8.04,
        "volume": 159
      },
      {
        "date": "2025-04-04",
        "close": 7.76,
        "volume": 15995
      },
      {
        "date": "2025-04-11",
        "close": 7.52,
        "volume": 10353
      },
      {
        "date": "2025-04-18",
        "close": 7.6,
        "volume": 1839
      },
      {
        "date": "2025-04-25",
        "close": 7.6,
        "volume": 392
      },
      {
        "date": "2025-05-02",
        "close": 7.72,
        "volume": 1520
      },
      {
        "date": "2025-05-09",
        "close": 7.84,
        "volume": 4905
      },
      {
        "date": "2025-05-16",
        "close": 7.92,
        "volume": 2342
      },
      {
        "date": "2025-05-23",
        "close": 7.94,
        "volume": 3173
      },
      {
        "date": "2025-05-30",
        "close": 7.98,
        "volume": 1012
      },
      {
        "date": "2025-06-06",
        "close": 7.9,
        "volume": 653
      },
      {
        "date": "2025-06-13",
        "close": 7.88,
        "volume": 1527
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "volume": 1854
      },
      {
        "date": "2025-06-27",
        "close": 8.34,
        "volume": 3596
      },
      {
        "date": "2025-07-04",
        "close": 8.44,
        "volume": 6156
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "volume": 5349
      },
      {
        "date": "2025-07-18",
        "close": 8.52,
        "volume": 2920
      },
      {
        "date": "2025-07-25",
        "close": 9.1,
        "volume": 9550
      },
      {
        "date": "2025-08-01",
        "close": 9.34,
        "volume": 10526
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "volume": 4218
      },
      {
        "date": "2025-08-15",
        "close": 9.38,
        "volume": 3620
      },
      {
        "date": "2025-08-22",
        "close": 10.2,
        "volume": 9134
      },
      {
        "date": "2025-08-29",
        "close": 9.98,
        "volume": 3144
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "volume": 5350
      },
      {
        "date": "2025-09-12",
        "close": 9.58,
        "volume": 10078
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "volume": 10407
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "volume": 35018
      },
      {
        "date": "2025-10-03",
        "close": 10.95,
        "volume": 5475
      },
      {
        "date": "2025-10-10",
        "close": 11.45,
        "volume": 17802
      },
      {
        "date": "2025-10-17",
        "close": 12.15,
        "volume": 17954
      },
      {
        "date": "2025-10-24",
        "close": 11.45,
        "volume": 4724
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "volume": 1862
      },
      {
        "date": "2025-11-07",
        "close": 10.65,
        "volume": 4304
      },
      {
        "date": "2025-11-14",
        "close": 11.4,
        "volume": 2482
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "volume": 2499
      },
      {
        "date": "2025-11-28",
        "close": 11.55,
        "volume": 6118
      },
      {
        "date": "2025-12-05",
        "close": 10.95,
        "volume": 5242
      },
      {
        "date": "2025-12-12",
        "close": 10.7,
        "volume": 3366
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "volume": 3785
      },
      {
        "date": "2025-12-26",
        "close": 10.75,
        "volume": 1442
      },
      {
        "date": "2026-01-02",
        "close": 10.95,
        "volume": 3807
      },
      {
        "date": "2026-01-09",
        "close": 11.35,
        "volume": 3158
      },
      {
        "date": "2026-01-16",
        "close": 11.65,
        "volume": 3952
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "volume": 5677
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "volume": 2538
      },
      {
        "date": "2026-02-06",
        "close": 11.8,
        "volume": 4583
      },
      {
        "date": "2026-02-13",
        "close": 12.1,
        "volume": 8929
      },
      {
        "date": "2026-02-20",
        "close": 10.7,
        "volume": 16715
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "volume": 4611
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "volume": 3115
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "volume": 1637
      },
      {
        "date": "2026-03-20",
        "close": 10.95,
        "volume": 6485
      },
      {
        "date": "2026-03-27",
        "close": 10.75,
        "volume": 2554
      },
      {
        "date": "2026-04-03",
        "close": 10.95,
        "volume": 1323
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "volume": 850
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "volume": 1680
      },
      {
        "date": "2026-04-24",
        "close": 10.95,
        "volume": 1509
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "volume": 2466
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "volume": 3855
      },
      {
        "date": "2026-05-15",
        "close": 10.95,
        "volume": 3344
      },
      {
        "date": "2026-05-22",
        "close": 10.85,
        "volume": 6455
      },
      {
        "date": "2026-05-29",
        "close": 10.9,
        "volume": 4101
      },
      {
        "date": "2026-06-05",
        "close": 11.25,
        "volume": 253
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "volume": 1897
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "volume": 445
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "volume": 4045
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "volume": 511
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "volume": 1148
      },
      {
        "date": "2026-07-17",
        "close": 13.25,
        "volume": 1466
      },
      {
        "date": "2026-07-24",
        "close": 13.05,
        "volume": 4045
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "volume": 2560
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "volume": 24188
      }
    ],
    "sharemaestro_context": {
      "trend": 11.753333,
      "fair_value": 9.551815,
      "market_activity": 24.628479,
      "market_dynamics": 0.801731,
      "relative_strength": 7.219449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.025935,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": 0.023747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.071429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.071429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.122177,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.133828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104371,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.177244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.076191
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.072993
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.232
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.04661
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.031111
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.04553
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.008715
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.391863
      }
    ]
  }
}