{
  "ticker": {
    "uuid": "2fa0407b-4245-4201-bb70-c02f78a0158f",
    "symbol": "FTG",
    "name": "Firan Technology Group Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.87,
    "boundary_margin": 1.169334,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.686654,
    "volatility_stability": 1.1592,
    "risk_context": 0.1456,
    "current_regime": {
      "move": 7.699324,
      "interruption": -0.225776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 116.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.5,
        "direction_boundary": 2.21,
        "core_momentum": 0.58371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313562
      },
      {
        "date": "2023-08-25",
        "close": 3.4,
        "direction_boundary": 2.25,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317899
      },
      {
        "date": "2023-09-01",
        "close": 3.4,
        "direction_boundary": 2.11,
        "core_momentum": 0.611374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297441
      },
      {
        "date": "2023-09-08",
        "close": 3.37,
        "direction_boundary": 2.22,
        "core_momentum": 0.518018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29607
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "direction_boundary": 1.91,
        "core_momentum": 0.780105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294987
      },
      {
        "date": "2023-09-22",
        "close": 3.37,
        "direction_boundary": 1.93,
        "core_momentum": 0.746114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27916
      },
      {
        "date": "2023-09-29",
        "close": 3.17,
        "direction_boundary": 1.95,
        "core_momentum": 0.625641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2829
      },
      {
        "date": "2023-10-06",
        "close": 3.23,
        "direction_boundary": 1.94,
        "core_momentum": 0.664948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277941
      },
      {
        "date": "2023-10-13",
        "close": 3.56,
        "direction_boundary": 1.92,
        "core_momentum": 0.854167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299993
      },
      {
        "date": "2023-10-20",
        "close": 3.45,
        "direction_boundary": 1.86,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303135
      },
      {
        "date": "2023-10-27",
        "close": 3.32,
        "direction_boundary": 2.05,
        "core_momentum": 0.619512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306595
      },
      {
        "date": "2023-11-03",
        "close": 3.73,
        "direction_boundary": 1.93,
        "core_momentum": 0.932642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346363
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "direction_boundary": 1.87,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350564
      },
      {
        "date": "2023-11-17",
        "close": 3.95,
        "direction_boundary": 1.8,
        "core_momentum": 1.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350294
      },
      {
        "date": "2023-11-24",
        "close": 4.04,
        "direction_boundary": 1.99,
        "core_momentum": 1.030151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348971
      },
      {
        "date": "2023-12-01",
        "close": 4.58,
        "direction_boundary": 1.92,
        "core_momentum": 1.385417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385118
      },
      {
        "date": "2023-12-08",
        "close": 4.41,
        "direction_boundary": 1.95,
        "core_momentum": 1.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390017
      },
      {
        "date": "2023-12-15",
        "close": 4.17,
        "direction_boundary": 2.0,
        "core_momentum": 1.085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390888
      },
      {
        "date": "2023-12-22",
        "close": 4.3,
        "direction_boundary": 2.05,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388551
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "direction_boundary": 2.35,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367492
      },
      {
        "date": "2024-01-05",
        "close": 4.09,
        "direction_boundary": 2.32,
        "core_momentum": 0.762931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369028
      },
      {
        "date": "2024-01-12",
        "close": 4.04,
        "direction_boundary": 2.44,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354143
      },
      {
        "date": "2024-01-19",
        "close": 3.97,
        "direction_boundary": 2.4,
        "core_momentum": 0.654167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353073
      },
      {
        "date": "2024-01-26",
        "close": 4.45,
        "direction_boundary": 2.5,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376988
      },
      {
        "date": "2024-02-02",
        "close": 4.35,
        "direction_boundary": 2.66,
        "core_momentum": 0.635338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378471
      },
      {
        "date": "2024-02-09",
        "close": 4.97,
        "direction_boundary": 2.76,
        "core_momentum": 0.800725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414561
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "direction_boundary": 2.79,
        "core_momentum": 0.792115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411092
      },
      {
        "date": "2024-02-23",
        "close": 5.1,
        "direction_boundary": 2.81,
        "core_momentum": 0.814947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406497
      },
      {
        "date": "2024-03-01",
        "close": 5.58,
        "direction_boundary": 3.06,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418554
      },
      {
        "date": "2024-03-08",
        "close": 5.9,
        "direction_boundary": 3.0,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419527
      },
      {
        "date": "2024-03-15",
        "close": 5.31,
        "direction_boundary": 2.96,
        "core_momentum": 0.793919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454847
      },
      {
        "date": "2024-03-22",
        "close": 5.79,
        "direction_boundary": 2.78,
        "core_momentum": 1.082734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463102
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "direction_boundary": 2.96,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448033
      },
      {
        "date": "2024-04-05",
        "close": 5.61,
        "direction_boundary": 3.09,
        "core_momentum": 0.815534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465762
      },
      {
        "date": "2024-04-12",
        "close": 5.65,
        "direction_boundary": 3.26,
        "core_momentum": 0.733129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452926
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "direction_boundary": 3.22,
        "core_momentum": 0.599379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473718
      },
      {
        "date": "2024-04-26",
        "close": 5.07,
        "direction_boundary": 3.3,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469581
      },
      {
        "date": "2024-05-03",
        "close": 4.96,
        "direction_boundary": 3.3,
        "core_momentum": 0.50303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449322
      },
      {
        "date": "2024-05-10",
        "close": 5.38,
        "direction_boundary": 3.2,
        "core_momentum": 0.68125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454937
      },
      {
        "date": "2024-05-17",
        "close": 5.29,
        "direction_boundary": 3.18,
        "core_momentum": 0.663522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456272
      },
      {
        "date": "2024-05-24",
        "close": 5.32,
        "direction_boundary": 3.29,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456037
      },
      {
        "date": "2024-05-31",
        "close": 5.07,
        "direction_boundary": 3.31,
        "core_momentum": 0.531722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43146
      },
      {
        "date": "2024-06-07",
        "close": 5.4,
        "direction_boundary": 3.27,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434613
      },
      {
        "date": "2024-06-14",
        "close": 5.43,
        "direction_boundary": 3.1,
        "core_momentum": 0.751613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42483
      },
      {
        "date": "2024-06-21",
        "close": 5.38,
        "direction_boundary": 3.03,
        "core_momentum": 0.775578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424578
      },
      {
        "date": "2024-06-28",
        "close": 5.68,
        "direction_boundary": 3.36,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428104
      },
      {
        "date": "2024-07-05",
        "close": 5.94,
        "direction_boundary": 3.52,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424375
      },
      {
        "date": "2024-07-12",
        "close": 6.2,
        "direction_boundary": 3.81,
        "core_momentum": 0.627297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424337
      },
      {
        "date": "2024-07-19",
        "close": 6.32,
        "direction_boundary": 3.92,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421507
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "direction_boundary": 3.71,
        "core_momentum": 0.725067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397996
      },
      {
        "date": "2024-08-02",
        "close": 6.2,
        "direction_boundary": 3.67,
        "core_momentum": 0.689373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399852
      },
      {
        "date": "2024-08-09",
        "close": 6.15,
        "direction_boundary": 3.59,
        "core_momentum": 0.713092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361489
      },
      {
        "date": "2024-08-16",
        "close": 5.76,
        "direction_boundary": 3.5,
        "core_momentum": 0.645714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375682
      },
      {
        "date": "2024-08-23",
        "close": 5.96,
        "direction_boundary": 3.4,
        "core_momentum": 0.752941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377299
      },
      {
        "date": "2024-08-30",
        "close": 6.05,
        "direction_boundary": 3.4,
        "core_momentum": 0.779412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357753
      },
      {
        "date": "2024-09-06",
        "close": 5.76,
        "direction_boundary": 3.37,
        "core_momentum": 0.709199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356445
      },
      {
        "date": "2024-09-13",
        "close": 5.82,
        "direction_boundary": 3.4,
        "core_momentum": 0.711765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323208
      },
      {
        "date": "2024-09-20",
        "close": 5.62,
        "direction_boundary": 3.37,
        "core_momentum": 0.667656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304153
      },
      {
        "date": "2024-09-27",
        "close": 5.85,
        "direction_boundary": 3.17,
        "core_momentum": 0.845426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305298
      },
      {
        "date": "2024-10-04",
        "close": 5.93,
        "direction_boundary": 3.23,
        "core_momentum": 0.835913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290439
      },
      {
        "date": "2024-10-11",
        "close": 6.78,
        "direction_boundary": 3.56,
        "core_momentum": 0.904494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343249
      },
      {
        "date": "2024-10-18",
        "close": 6.89,
        "direction_boundary": 3.45,
        "core_momentum": 0.997101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31178
      },
      {
        "date": "2024-10-25",
        "close": 6.83,
        "direction_boundary": 3.32,
        "core_momentum": 1.057229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310735
      },
      {
        "date": "2024-11-01",
        "close": 7.02,
        "direction_boundary": 3.73,
        "core_momentum": 0.882038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30765
      },
      {
        "date": "2024-11-08",
        "close": 7.25,
        "direction_boundary": 3.96,
        "core_momentum": 0.830808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293171
      },
      {
        "date": "2024-11-15",
        "close": 7.6,
        "direction_boundary": 3.95,
        "core_momentum": 0.924051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294232
      },
      {
        "date": "2024-11-22",
        "close": 7.52,
        "direction_boundary": 4.04,
        "core_momentum": 0.861386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296002
      },
      {
        "date": "2024-11-29",
        "close": 7.3,
        "direction_boundary": 4.58,
        "core_momentum": 0.593886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289377
      },
      {
        "date": "2024-12-06",
        "close": 7.48,
        "direction_boundary": 4.41,
        "core_momentum": 0.696145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28112
      },
      {
        "date": "2024-12-13",
        "close": 7.54,
        "direction_boundary": 4.17,
        "core_momentum": 0.808153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281018
      },
      {
        "date": "2024-12-20",
        "close": 7.29,
        "direction_boundary": 4.3,
        "core_momentum": 0.695349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286817
      },
      {
        "date": "2024-12-27",
        "close": 7.47,
        "direction_boundary": 4.25,
        "core_momentum": 0.757647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280878
      },
      {
        "date": "2025-01-03",
        "close": 7.42,
        "direction_boundary": 4.09,
        "core_momentum": 0.814181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277383
      },
      {
        "date": "2025-01-10",
        "close": 7.38,
        "direction_boundary": 4.04,
        "core_momentum": 0.826733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273499
      },
      {
        "date": "2025-01-17",
        "close": 7.38,
        "direction_boundary": 3.97,
        "core_momentum": 0.858942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273043
      },
      {
        "date": "2025-01-24",
        "close": 8.05,
        "direction_boundary": 4.45,
        "core_momentum": 0.808989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295196
      },
      {
        "date": "2025-01-31",
        "close": 8.25,
        "direction_boundary": 4.35,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289999
      },
      {
        "date": "2025-02-07",
        "close": 8.37,
        "direction_boundary": 4.97,
        "core_momentum": 0.684105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288714
      },
      {
        "date": "2025-02-14",
        "close": 8.37,
        "direction_boundary": 5.0,
        "core_momentum": 0.674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267086
      },
      {
        "date": "2025-02-21",
        "close": 8.11,
        "direction_boundary": 5.1,
        "core_momentum": 0.590196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272839
      },
      {
        "date": "2025-02-28",
        "close": 7.67,
        "direction_boundary": 5.58,
        "core_momentum": 0.374552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288415
      },
      {
        "date": "2025-03-07",
        "close": 7.17,
        "direction_boundary": 5.9,
        "core_momentum": 0.215254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296796
      },
      {
        "date": "2025-03-14",
        "close": 6.89,
        "direction_boundary": 5.31,
        "core_momentum": 0.297552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30421
      },
      {
        "date": "2025-03-21",
        "close": 7.21,
        "direction_boundary": 5.79,
        "core_momentum": 0.24525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302715
      },
      {
        "date": "2025-03-28",
        "close": 7.6,
        "direction_boundary": 6.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305737
      },
      {
        "date": "2025-04-04",
        "close": 7.18,
        "direction_boundary": 5.61,
        "core_momentum": 0.279857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319412
      },
      {
        "date": "2025-04-11",
        "close": 7.98,
        "direction_boundary": 5.65,
        "core_momentum": 0.412389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298711
      },
      {
        "date": "2025-04-18",
        "close": 8.65,
        "direction_boundary": 5.15,
        "core_momentum": 0.679612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315866
      },
      {
        "date": "2025-04-25",
        "close": 8.92,
        "direction_boundary": 5.07,
        "core_momentum": 0.759369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316238
      },
      {
        "date": "2025-05-02",
        "close": 8.89,
        "direction_boundary": 4.96,
        "core_momentum": 0.792339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315778
      },
      {
        "date": "2025-05-09",
        "close": 9.18,
        "direction_boundary": 5.38,
        "core_momentum": 0.70632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315757
      },
      {
        "date": "2025-05-16",
        "close": 9.23,
        "direction_boundary": 5.29,
        "core_momentum": 0.744802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310961
      },
      {
        "date": "2025-05-23",
        "close": 9.9,
        "direction_boundary": 5.32,
        "core_momentum": 0.860902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321532
      },
      {
        "date": "2025-05-30",
        "close": 9.73,
        "direction_boundary": 5.07,
        "core_momentum": 0.919132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31888
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "direction_boundary": 5.4,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365932
      },
      {
        "date": "2025-06-13",
        "close": 11.0,
        "direction_boundary": 5.43,
        "core_momentum": 1.025783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36877
      },
      {
        "date": "2025-06-20",
        "close": 11.92,
        "direction_boundary": 5.38,
        "core_momentum": 1.215613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372819
      },
      {
        "date": "2025-06-27",
        "close": 11.58,
        "direction_boundary": 5.68,
        "core_momentum": 1.038732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378543
      },
      {
        "date": "2025-07-04",
        "close": 11.47,
        "direction_boundary": 5.94,
        "core_momentum": 0.930976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378915
      },
      {
        "date": "2025-07-11",
        "close": 11.69,
        "direction_boundary": 6.2,
        "core_momentum": 0.885484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37757
      },
      {
        "date": "2025-07-18",
        "close": 11.15,
        "direction_boundary": 6.32,
        "core_momentum": 0.764241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387566
      },
      {
        "date": "2025-07-25",
        "close": 11.7,
        "direction_boundary": 6.4,
        "core_momentum": 0.828125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376943
      },
      {
        "date": "2025-08-01",
        "close": 11.6,
        "direction_boundary": 6.2,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377955
      },
      {
        "date": "2025-08-08",
        "close": 11.87,
        "direction_boundary": 6.15,
        "core_momentum": 0.930081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378202
      },
      {
        "date": "2025-08-15",
        "close": 12.08,
        "direction_boundary": 5.76,
        "core_momentum": 1.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377737
      },
      {
        "date": "2025-08-22",
        "close": 11.59,
        "direction_boundary": 5.96,
        "core_momentum": 0.944631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380358
      },
      {
        "date": "2025-08-29",
        "close": 11.81,
        "direction_boundary": 6.05,
        "core_momentum": 0.952066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366921
      },
      {
        "date": "2025-09-05",
        "close": 12.21,
        "direction_boundary": 5.76,
        "core_momentum": 1.119792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346833
      },
      {
        "date": "2025-09-12",
        "close": 12.55,
        "direction_boundary": 5.82,
        "core_momentum": 1.156357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335809
      },
      {
        "date": "2025-09-19",
        "close": 12.73,
        "direction_boundary": 5.62,
        "core_momentum": 1.265125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334442
      },
      {
        "date": "2025-09-26",
        "close": 11.83,
        "direction_boundary": 5.85,
        "core_momentum": 1.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356163
      },
      {
        "date": "2025-10-03",
        "close": 11.96,
        "direction_boundary": 5.93,
        "core_momentum": 1.016863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340089
      },
      {
        "date": "2025-10-10",
        "close": 10.22,
        "direction_boundary": 6.78,
        "core_momentum": 0.507375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397616
      },
      {
        "date": "2025-10-17",
        "close": 10.17,
        "direction_boundary": 6.89,
        "core_momentum": 0.476052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384499
      },
      {
        "date": "2025-10-24",
        "close": 11.08,
        "direction_boundary": 6.83,
        "core_momentum": 0.622255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398795
      },
      {
        "date": "2025-10-31",
        "close": 10.92,
        "direction_boundary": 7.02,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399752
      },
      {
        "date": "2025-11-07",
        "close": 11.16,
        "direction_boundary": 7.25,
        "core_momentum": 0.53931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398755
      },
      {
        "date": "2025-11-14",
        "close": 10.59,
        "direction_boundary": 7.6,
        "core_momentum": 0.393421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407338
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "direction_boundary": 7.52,
        "core_momentum": 0.343085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40251
      },
      {
        "date": "2025-11-28",
        "close": 11.35,
        "direction_boundary": 7.3,
        "core_momentum": 0.554795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432262
      },
      {
        "date": "2025-12-05",
        "close": 11.05,
        "direction_boundary": 7.48,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387947
      },
      {
        "date": "2025-12-12",
        "close": 11.11,
        "direction_boundary": 7.54,
        "core_momentum": 0.473475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387193
      },
      {
        "date": "2025-12-19",
        "close": 11.59,
        "direction_boundary": 7.29,
        "core_momentum": 0.589849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374887
      },
      {
        "date": "2025-12-26",
        "close": 11.81,
        "direction_boundary": 7.47,
        "core_momentum": 0.580991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373635
      },
      {
        "date": "2026-01-02",
        "close": 11.61,
        "direction_boundary": 7.42,
        "core_momentum": 0.56469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374197
      },
      {
        "date": "2026-01-09",
        "close": 13.4,
        "direction_boundary": 7.38,
        "core_momentum": 0.815718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423083
      },
      {
        "date": "2026-01-16",
        "close": 14.15,
        "direction_boundary": 7.38,
        "core_momentum": 0.917344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421336
      },
      {
        "date": "2026-01-23",
        "close": 15.09,
        "direction_boundary": 8.05,
        "core_momentum": 0.874534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424909
      },
      {
        "date": "2026-01-30",
        "close": 14.59,
        "direction_boundary": 8.25,
        "core_momentum": 0.768485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428492
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "direction_boundary": 8.37,
        "core_momentum": 0.792115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428853
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "direction_boundary": 8.37,
        "core_momentum": 0.827957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428955
      },
      {
        "date": "2026-02-20",
        "close": 18.92,
        "direction_boundary": 8.11,
        "core_momentum": 1.332922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50655
      },
      {
        "date": "2026-02-27",
        "close": 21.57,
        "direction_boundary": 7.67,
        "core_momentum": 1.812256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529921
      },
      {
        "date": "2026-03-06",
        "close": 19.309999,
        "direction_boundary": 7.17,
        "core_momentum": 1.693166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561112
      },
      {
        "date": "2026-03-13",
        "close": 18.17,
        "direction_boundary": 6.89,
        "core_momentum": 1.637155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571289
      },
      {
        "date": "2026-03-20",
        "close": 16.700001,
        "direction_boundary": 7.21,
        "core_momentum": 1.316228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587423
      },
      {
        "date": "2026-03-27",
        "close": 17.389999,
        "direction_boundary": 7.6,
        "core_momentum": 1.288158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576058
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "direction_boundary": 7.18,
        "core_momentum": 1.896936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619344
      },
      {
        "date": "2026-04-10",
        "close": 19.1,
        "direction_boundary": 7.98,
        "core_momentum": 1.393484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58495
      },
      {
        "date": "2026-04-17",
        "close": 20.5,
        "direction_boundary": 8.65,
        "core_momentum": 1.369942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586863
      },
      {
        "date": "2026-04-24",
        "close": 20.139999,
        "direction_boundary": 8.92,
        "core_momentum": 1.257847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583675
      },
      {
        "date": "2026-05-01",
        "close": 20.290001,
        "direction_boundary": 8.89,
        "core_momentum": 1.28234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581642
      },
      {
        "date": "2026-05-08",
        "close": 20.879999,
        "direction_boundary": 9.18,
        "core_momentum": 1.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581672
      },
      {
        "date": "2026-05-15",
        "close": 20.040001,
        "direction_boundary": 9.23,
        "core_momentum": 1.171181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578888
      },
      {
        "date": "2026-05-22",
        "close": 20.52,
        "direction_boundary": 9.9,
        "core_momentum": 1.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569547
      },
      {
        "date": "2026-05-29",
        "close": 26.280001,
        "direction_boundary": 9.73,
        "core_momentum": 1.700925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635614
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "direction_boundary": 11.2,
        "core_momentum": 0.995536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686369
      },
      {
        "date": "2026-06-12",
        "close": 21.139999,
        "direction_boundary": 11.0,
        "core_momentum": 0.921818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695393
      },
      {
        "date": "2026-06-19",
        "close": 21.450001,
        "direction_boundary": 11.92,
        "core_momentum": 0.799497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695057
      },
      {
        "date": "2026-06-26",
        "close": 22.209999,
        "direction_boundary": 11.58,
        "core_momentum": 0.917962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695187
      },
      {
        "date": "2026-07-03",
        "close": 23.58,
        "direction_boundary": 11.47,
        "core_momentum": 1.055798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694216
      },
      {
        "date": "2026-07-10",
        "close": 23.299999,
        "direction_boundary": 11.69,
        "core_momentum": 0.993156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675409
      },
      {
        "date": "2026-07-17",
        "close": 24.09,
        "direction_boundary": 11.15,
        "core_momentum": 1.160538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673967
      },
      {
        "date": "2026-07-24",
        "close": 23.08,
        "direction_boundary": 11.7,
        "core_momentum": 0.97265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676399
      },
      {
        "date": "2026-07-31",
        "close": 22.959999,
        "direction_boundary": 11.6,
        "core_momentum": 0.97931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673331
      },
      {
        "date": "2026-08-07",
        "close": 25.75,
        "direction_boundary": 11.87,
        "core_momentum": 1.169334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.5,
        "volume": 82700
      },
      {
        "date": "2023-08-25",
        "close": 3.4,
        "volume": 133900
      },
      {
        "date": "2023-09-01",
        "close": 3.4,
        "volume": 203600
      },
      {
        "date": "2023-09-08",
        "close": 3.37,
        "volume": 64400
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "volume": 96700
      },
      {
        "date": "2023-09-22",
        "close": 3.37,
        "volume": 42600
      },
      {
        "date": "2023-09-29",
        "close": 3.17,
        "volume": 61000
      },
      {
        "date": "2023-10-06",
        "close": 3.23,
        "volume": 35900
      },
      {
        "date": "2023-10-13",
        "close": 3.56,
        "volume": 117500
      },
      {
        "date": "2023-10-20",
        "close": 3.45,
        "volume": 87700
      },
      {
        "date": "2023-10-27",
        "close": 3.32,
        "volume": 56000
      },
      {
        "date": "2023-11-03",
        "close": 3.73,
        "volume": 51700
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "volume": 100400
      },
      {
        "date": "2023-11-17",
        "close": 3.95,
        "volume": 78400
      },
      {
        "date": "2023-11-24",
        "close": 4.04,
        "volume": 102600
      },
      {
        "date": "2023-12-01",
        "close": 4.58,
        "volume": 163000
      },
      {
        "date": "2023-12-08",
        "close": 4.41,
        "volume": 129000
      },
      {
        "date": "2023-12-15",
        "close": 4.17,
        "volume": 647000
      },
      {
        "date": "2023-12-22",
        "close": 4.3,
        "volume": 37600
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "volume": 33900
      },
      {
        "date": "2024-01-05",
        "close": 4.09,
        "volume": 58400
      },
      {
        "date": "2024-01-12",
        "close": 4.04,
        "volume": 62200
      },
      {
        "date": "2024-01-19",
        "close": 3.97,
        "volume": 102000
      },
      {
        "date": "2024-01-26",
        "close": 4.45,
        "volume": 79800
      },
      {
        "date": "2024-02-02",
        "close": 4.35,
        "volume": 102800
      },
      {
        "date": "2024-02-09",
        "close": 4.97,
        "volume": 321000
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "volume": 102700
      },
      {
        "date": "2024-02-23",
        "close": 5.1,
        "volume": 151000
      },
      {
        "date": "2024-03-01",
        "close": 5.58,
        "volume": 166600
      },
      {
        "date": "2024-03-08",
        "close": 5.9,
        "volume": 142600
      },
      {
        "date": "2024-03-15",
        "close": 5.31,
        "volume": 97300
      },
      {
        "date": "2024-03-22",
        "close": 5.79,
        "volume": 52700
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "volume": 66300
      },
      {
        "date": "2024-04-05",
        "close": 5.61,
        "volume": 106100
      },
      {
        "date": "2024-04-12",
        "close": 5.65,
        "volume": 92700
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "volume": 101900
      },
      {
        "date": "2024-04-26",
        "close": 5.07,
        "volume": 136700
      },
      {
        "date": "2024-05-03",
        "close": 4.96,
        "volume": 99000
      },
      {
        "date": "2024-05-10",
        "close": 5.38,
        "volume": 77600
      },
      {
        "date": "2024-05-17",
        "close": 5.29,
        "volume": 110200
      },
      {
        "date": "2024-05-24",
        "close": 5.32,
        "volume": 48800
      },
      {
        "date": "2024-05-31",
        "close": 5.07,
        "volume": 83100
      },
      {
        "date": "2024-06-07",
        "close": 5.4,
        "volume": 126100
      },
      {
        "date": "2024-06-14",
        "close": 5.43,
        "volume": 161100
      },
      {
        "date": "2024-06-21",
        "close": 5.38,
        "volume": 92600
      },
      {
        "date": "2024-06-28",
        "close": 5.68,
        "volume": 74400
      },
      {
        "date": "2024-07-05",
        "close": 5.94,
        "volume": 147500
      },
      {
        "date": "2024-07-12",
        "close": 6.2,
        "volume": 116400
      },
      {
        "date": "2024-07-19",
        "close": 6.32,
        "volume": 79000
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "volume": 63500
      },
      {
        "date": "2024-08-02",
        "close": 6.2,
        "volume": 55200
      },
      {
        "date": "2024-08-09",
        "close": 6.15,
        "volume": 50100
      },
      {
        "date": "2024-08-16",
        "close": 5.76,
        "volume": 34900
      },
      {
        "date": "2024-08-23",
        "close": 5.96,
        "volume": 37000
      },
      {
        "date": "2024-08-30",
        "close": 6.05,
        "volume": 35700
      },
      {
        "date": "2024-09-06",
        "close": 5.76,
        "volume": 22800
      },
      {
        "date": "2024-09-13",
        "close": 5.82,
        "volume": 30100
      },
      {
        "date": "2024-09-20",
        "close": 5.62,
        "volume": 70700
      },
      {
        "date": "2024-09-27",
        "close": 5.85,
        "volume": 131900
      },
      {
        "date": "2024-10-04",
        "close": 5.93,
        "volume": 36500
      },
      {
        "date": "2024-10-11",
        "close": 6.78,
        "volume": 387500
      },
      {
        "date": "2024-10-18",
        "close": 6.89,
        "volume": 275100
      },
      {
        "date": "2024-10-25",
        "close": 6.83,
        "volume": 77300
      },
      {
        "date": "2024-11-01",
        "close": 7.02,
        "volume": 199800
      },
      {
        "date": "2024-11-08",
        "close": 7.25,
        "volume": 123500
      },
      {
        "date": "2024-11-15",
        "close": 7.6,
        "volume": 127300
      },
      {
        "date": "2024-11-22",
        "close": 7.52,
        "volume": 43300
      },
      {
        "date": "2024-11-29",
        "close": 7.3,
        "volume": 128000
      },
      {
        "date": "2024-12-06",
        "close": 7.48,
        "volume": 93800
      },
      {
        "date": "2024-12-13",
        "close": 7.54,
        "volume": 56400
      },
      {
        "date": "2024-12-20",
        "close": 7.29,
        "volume": 131500
      },
      {
        "date": "2024-12-27",
        "close": 7.47,
        "volume": 44400
      },
      {
        "date": "2025-01-03",
        "close": 7.42,
        "volume": 61300
      },
      {
        "date": "2025-01-10",
        "close": 7.38,
        "volume": 77400
      },
      {
        "date": "2025-01-17",
        "close": 7.38,
        "volume": 164900
      },
      {
        "date": "2025-01-24",
        "close": 8.05,
        "volume": 515800
      },
      {
        "date": "2025-01-31",
        "close": 8.25,
        "volume": 163300
      },
      {
        "date": "2025-02-07",
        "close": 8.37,
        "volume": 112100
      },
      {
        "date": "2025-02-14",
        "close": 8.37,
        "volume": 61800
      },
      {
        "date": "2025-02-21",
        "close": 8.11,
        "volume": 130800
      },
      {
        "date": "2025-02-28",
        "close": 7.67,
        "volume": 149800
      },
      {
        "date": "2025-03-07",
        "close": 7.17,
        "volume": 148600
      },
      {
        "date": "2025-03-14",
        "close": 6.89,
        "volume": 90600
      },
      {
        "date": "2025-03-21",
        "close": 7.21,
        "volume": 44800
      },
      {
        "date": "2025-03-28",
        "close": 7.6,
        "volume": 97800
      },
      {
        "date": "2025-04-04",
        "close": 7.18,
        "volume": 97400
      },
      {
        "date": "2025-04-11",
        "close": 7.98,
        "volume": 783400
      },
      {
        "date": "2025-04-18",
        "close": 8.65,
        "volume": 253300
      },
      {
        "date": "2025-04-25",
        "close": 8.92,
        "volume": 75200
      },
      {
        "date": "2025-05-02",
        "close": 8.89,
        "volume": 102800
      },
      {
        "date": "2025-05-09",
        "close": 9.18,
        "volume": 138000
      },
      {
        "date": "2025-05-16",
        "close": 9.23,
        "volume": 160100
      },
      {
        "date": "2025-05-23",
        "close": 9.9,
        "volume": 107200
      },
      {
        "date": "2025-05-30",
        "close": 9.73,
        "volume": 84900
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "volume": 831100
      },
      {
        "date": "2025-06-13",
        "close": 11.0,
        "volume": 495700
      },
      {
        "date": "2025-06-20",
        "close": 11.92,
        "volume": 296700
      },
      {
        "date": "2025-06-27",
        "close": 11.58,
        "volume": 239000
      },
      {
        "date": "2025-07-04",
        "close": 11.47,
        "volume": 129600
      },
      {
        "date": "2025-07-11",
        "close": 11.69,
        "volume": 419300
      },
      {
        "date": "2025-07-18",
        "close": 11.15,
        "volume": 198100
      },
      {
        "date": "2025-07-25",
        "close": 11.7,
        "volume": 180900
      },
      {
        "date": "2025-08-01",
        "close": 11.6,
        "volume": 95200
      },
      {
        "date": "2025-08-08",
        "close": 11.87,
        "volume": 124300
      },
      {
        "date": "2025-08-15",
        "close": 12.08,
        "volume": 228800
      },
      {
        "date": "2025-08-22",
        "close": 11.59,
        "volume": 214500
      },
      {
        "date": "2025-08-29",
        "close": 11.81,
        "volume": 330600
      },
      {
        "date": "2025-09-05",
        "close": 12.21,
        "volume": 118400
      },
      {
        "date": "2025-09-12",
        "close": 12.55,
        "volume": 208600
      },
      {
        "date": "2025-09-19",
        "close": 12.73,
        "volume": 233900
      },
      {
        "date": "2025-09-26",
        "close": 11.83,
        "volume": 229900
      },
      {
        "date": "2025-10-03",
        "close": 11.96,
        "volume": 343600
      },
      {
        "date": "2025-10-10",
        "close": 10.22,
        "volume": 472200
      },
      {
        "date": "2025-10-17",
        "close": 10.17,
        "volume": 1234600
      },
      {
        "date": "2025-10-24",
        "close": 11.08,
        "volume": 302000
      },
      {
        "date": "2025-10-31",
        "close": 10.92,
        "volume": 289400
      },
      {
        "date": "2025-11-07",
        "close": 11.16,
        "volume": 307900
      },
      {
        "date": "2025-11-14",
        "close": 10.59,
        "volume": 338100
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "volume": 216700
      },
      {
        "date": "2025-11-28",
        "close": 11.35,
        "volume": 217900
      },
      {
        "date": "2025-12-05",
        "close": 11.05,
        "volume": 109000
      },
      {
        "date": "2025-12-12",
        "close": 11.11,
        "volume": 89000
      },
      {
        "date": "2025-12-19",
        "close": 11.59,
        "volume": 170300
      },
      {
        "date": "2025-12-26",
        "close": 11.81,
        "volume": 65800
      },
      {
        "date": "2026-01-02",
        "close": 11.61,
        "volume": 78800
      },
      {
        "date": "2026-01-09",
        "close": 13.4,
        "volume": 310600
      },
      {
        "date": "2026-01-16",
        "close": 14.15,
        "volume": 445400
      },
      {
        "date": "2026-01-23",
        "close": 15.09,
        "volume": 393400
      },
      {
        "date": "2026-01-30",
        "close": 14.59,
        "volume": 816300
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "volume": 630600
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "volume": 353300
      },
      {
        "date": "2026-02-20",
        "close": 18.92,
        "volume": 981600
      },
      {
        "date": "2026-02-27",
        "close": 21.57,
        "volume": 1165900
      },
      {
        "date": "2026-03-06",
        "close": 19.309999,
        "volume": 614300
      },
      {
        "date": "2026-03-13",
        "close": 18.17,
        "volume": 317200
      },
      {
        "date": "2026-03-20",
        "close": 16.700001,
        "volume": 399900
      },
      {
        "date": "2026-03-27",
        "close": 17.389999,
        "volume": 403500
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "volume": 362100
      },
      {
        "date": "2026-04-10",
        "close": 19.1,
        "volume": 630400
      },
      {
        "date": "2026-04-17",
        "close": 20.5,
        "volume": 341600
      },
      {
        "date": "2026-04-24",
        "close": 20.139999,
        "volume": 528800
      },
      {
        "date": "2026-05-01",
        "close": 20.290001,
        "volume": 389800
      },
      {
        "date": "2026-05-08",
        "close": 20.879999,
        "volume": 350300
      },
      {
        "date": "2026-05-15",
        "close": 20.040001,
        "volume": 353100
      },
      {
        "date": "2026-05-22",
        "close": 20.52,
        "volume": 400400
      },
      {
        "date": "2026-05-29",
        "close": 26.280001,
        "volume": 732100
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "volume": 201900
      },
      {
        "date": "2026-06-12",
        "close": 21.139999,
        "volume": 27900
      },
      {
        "date": "2026-06-19",
        "close": 21.450001,
        "volume": 15200
      },
      {
        "date": "2026-06-26",
        "close": 22.209999,
        "volume": 61100
      },
      {
        "date": "2026-07-03",
        "close": 23.58,
        "volume": 18900
      },
      {
        "date": "2026-07-10",
        "close": 23.299999,
        "volume": 586500
      },
      {
        "date": "2026-07-17",
        "close": 24.09,
        "volume": 382700
      },
      {
        "date": "2026-07-24",
        "close": 23.08,
        "volume": 274200
      },
      {
        "date": "2026-07-31",
        "close": 22.959999,
        "volume": 306700
      },
      {
        "date": "2026-08-07",
        "close": 25.75,
        "volume": 335800
      }
    ],
    "sharemaestro_context": {
      "trend": 20.155,
      "fair_value": 9.818654,
      "market_activity": 49.159578,
      "market_dynamics": 0.194995,
      "relative_strength": 41.008364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.039172,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": 0.010528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.153225,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.050319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.330645,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.064089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.599379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06557,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.039024
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.034314
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.116379
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.184
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.699324
      }
    ]
  }
}