{
  "ticker": {
    "uuid": "2fa06796-7884-4b32-b963-8c647ae3441b",
    "symbol": "AAMI",
    "name": "Acadian Asset Management Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.486482,
    "boundary_margin": 1.019715,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303469,
    "volatility_stability": 0.8808,
    "risk_context": 0.3295,
    "current_regime": {
      "move": 3.03002,
      "interruption": -0.263086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 102.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.664406,
        "direction_boundary": 19.235469,
        "core_momentum": 0.074287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323667
      },
      {
        "date": "2023-08-25",
        "close": 21.021888,
        "direction_boundary": 18.06608,
        "core_momentum": 0.163611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321635
      },
      {
        "date": "2023-09-01",
        "close": 20.942447,
        "direction_boundary": 17.144442,
        "core_momentum": 0.22153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318439
      },
      {
        "date": "2023-09-08",
        "close": 20.207625,
        "direction_boundary": 18.264281,
        "core_momentum": 0.106401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29303
      },
      {
        "date": "2023-09-15",
        "close": 20.148035,
        "direction_boundary": 16.648956,
        "core_momentum": 0.210168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282415
      },
      {
        "date": "2023-09-22",
        "close": 19.959271,
        "direction_boundary": 15.369792,
        "core_momentum": 0.298604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276113
      },
      {
        "date": "2023-09-29",
        "close": 19.263826,
        "direction_boundary": 14.784748,
        "core_momentum": 0.302953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270554
      },
      {
        "date": "2023-10-06",
        "close": 17.833196,
        "direction_boundary": 16.748115,
        "core_momentum": 0.064788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280535
      },
      {
        "date": "2023-10-13",
        "close": 17.197361,
        "direction_boundary": 17.491815,
        "core_momentum": -0.016834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271732
      },
      {
        "date": "2023-10-20",
        "close": 16.372762,
        "direction_boundary": 17.243915,
        "core_momentum": -0.050519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275278
      },
      {
        "date": "2023-10-27",
        "close": 15.498488,
        "direction_boundary": 18.443751,
        "core_momentum": -0.159689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278387
      },
      {
        "date": "2023-11-03",
        "close": 16.621135,
        "direction_boundary": 19.13787,
        "core_momentum": -0.131505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301417
      },
      {
        "date": "2023-11-10",
        "close": 16.104519,
        "direction_boundary": 19.822074,
        "core_momentum": -0.187546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299545
      },
      {
        "date": "2023-11-17",
        "close": 17.147686,
        "direction_boundary": 19.346106,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306574
      },
      {
        "date": "2023-11-24",
        "close": 17.813327,
        "direction_boundary": 19.68325,
        "core_momentum": -0.095001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311257
      },
      {
        "date": "2023-12-01",
        "close": 18.071635,
        "direction_boundary": 20.645101,
        "core_momentum": -0.124653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307492
      },
      {
        "date": "2023-12-08",
        "close": 18.469032,
        "direction_boundary": 19.296526,
        "core_momentum": -0.042883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309495
      },
      {
        "date": "2023-12-15",
        "close": 19.33318,
        "direction_boundary": 18.473499,
        "core_momentum": 0.046536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317087
      },
      {
        "date": "2023-12-22",
        "close": 18.716904,
        "direction_boundary": 19.167991,
        "core_momentum": -0.023533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296466
      },
      {
        "date": "2023-12-29",
        "close": 19.044922,
        "direction_boundary": 20.418077,
        "core_momentum": -0.067252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294161
      },
      {
        "date": "2024-01-05",
        "close": 18.269607,
        "direction_boundary": 20.785166,
        "core_momentum": -0.121027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29267
      },
      {
        "date": "2024-01-12",
        "close": 19.174141,
        "direction_boundary": 21.26139,
        "core_momentum": -0.098171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282714
      },
      {
        "date": "2024-01-19",
        "close": 20.456393,
        "direction_boundary": 22.650374,
        "core_momentum": -0.096863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297622
      },
      {
        "date": "2024-01-26",
        "close": 22.066663,
        "direction_boundary": 22.580925,
        "core_momentum": -0.022774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316329
      },
      {
        "date": "2024-02-02",
        "close": 21.231708,
        "direction_boundary": 25.567243,
        "core_momentum": -0.169574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314411
      },
      {
        "date": "2024-02-09",
        "close": 21.261528,
        "direction_boundary": 25.974017,
        "core_momentum": -0.181431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310456
      },
      {
        "date": "2024-02-16",
        "close": 21.490147,
        "direction_boundary": 25.69622,
        "core_momentum": -0.163685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305213
      },
      {
        "date": "2024-02-23",
        "close": 22.335042,
        "direction_boundary": 24.624717,
        "core_momentum": -0.092983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308831
      },
      {
        "date": "2024-03-01",
        "close": 22.504021,
        "direction_boundary": 25.259682,
        "core_momentum": -0.109093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308782
      },
      {
        "date": "2024-03-08",
        "close": 22.822099,
        "direction_boundary": 22.878565,
        "core_momentum": -0.002468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304052
      },
      {
        "date": "2024-03-15",
        "close": 22.46423,
        "direction_boundary": 21.568506,
        "core_momentum": 0.041529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305217
      },
      {
        "date": "2024-03-22",
        "close": 22.39462,
        "direction_boundary": 22.422114,
        "core_momentum": -0.001226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30478
      },
      {
        "date": "2024-03-29",
        "close": 22.712838,
        "direction_boundary": 23.404757,
        "core_momentum": -0.029563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29951
      },
      {
        "date": "2024-04-05",
        "close": 22.792393,
        "direction_boundary": 22.193824,
        "core_momentum": 0.02697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274366
      },
      {
        "date": "2024-04-12",
        "close": 22.225566,
        "direction_boundary": 23.23602,
        "core_momentum": -0.043487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271072
      },
      {
        "date": "2024-04-19",
        "close": 22.871947,
        "direction_boundary": 23.384905,
        "core_momentum": -0.021935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258377
      },
      {
        "date": "2024-04-26",
        "close": 22.484119,
        "direction_boundary": 22.412189,
        "core_momentum": 0.003209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243451
      },
      {
        "date": "2024-05-03",
        "close": 22.434397,
        "direction_boundary": 22.422114,
        "core_momentum": 0.000548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230708
      },
      {
        "date": "2024-05-10",
        "close": 22.643228,
        "direction_boundary": 21.4891,
        "core_momentum": 0.053708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222242
      },
      {
        "date": "2024-05-17",
        "close": 22.683005,
        "direction_boundary": 22.511445,
        "core_momentum": 0.007621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210787
      },
      {
        "date": "2024-05-24",
        "close": 22.434397,
        "direction_boundary": 21.69754,
        "core_momentum": 0.03396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2024-05-31",
        "close": 22.046568,
        "direction_boundary": 22.422114,
        "core_momentum": -0.016749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212006
      },
      {
        "date": "2024-06-07",
        "close": 21.837738,
        "direction_boundary": 22.610702,
        "core_momentum": -0.034186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21228
      },
      {
        "date": "2024-06-14",
        "close": 22.295177,
        "direction_boundary": 22.054612,
        "core_momentum": 0.010908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205758
      },
      {
        "date": "2024-06-21",
        "close": 21.897226,
        "direction_boundary": 20.187765,
        "core_momentum": 0.084678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201382
      },
      {
        "date": "2024-06-28",
        "close": 22.056406,
        "direction_boundary": 20.803427,
        "core_momentum": 0.060229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20073
      },
      {
        "date": "2024-07-05",
        "close": 22.255381,
        "direction_boundary": 19.850143,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188842
      },
      {
        "date": "2024-07-12",
        "close": 23.79744,
        "direction_boundary": 21.309859,
        "core_momentum": 0.116734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198428
      },
      {
        "date": "2024-07-19",
        "close": 24.623187,
        "direction_boundary": 21.59783,
        "core_momentum": 0.140077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18511
      },
      {
        "date": "2024-07-26",
        "close": 25.866782,
        "direction_boundary": 21.409159,
        "core_momentum": 0.208211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168344
      },
      {
        "date": "2024-08-02",
        "close": 23.349745,
        "direction_boundary": 20.455876,
        "core_momentum": 0.141469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2024-08-09",
        "close": 22.295177,
        "direction_boundary": 19.790563,
        "core_momentum": 0.126556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228826
      },
      {
        "date": "2024-08-16",
        "close": 23.558669,
        "direction_boundary": 20.664406,
        "core_momentum": 0.14006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240278
      },
      {
        "date": "2024-08-23",
        "close": 23.518874,
        "direction_boundary": 21.021888,
        "core_momentum": 0.11878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234967
      },
      {
        "date": "2024-08-30",
        "close": 24.265032,
        "direction_boundary": 20.942447,
        "core_momentum": 0.158653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23836
      },
      {
        "date": "2024-09-06",
        "close": 23.051282,
        "direction_boundary": 20.207625,
        "core_momentum": 0.140722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249233
      },
      {
        "date": "2024-09-13",
        "close": 24.364519,
        "direction_boundary": 20.148035,
        "core_momentum": 0.209275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259341
      },
      {
        "date": "2024-09-20",
        "close": 25.439424,
        "direction_boundary": 19.959271,
        "core_momentum": 0.274567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264996
      },
      {
        "date": "2024-09-27",
        "close": 25.300085,
        "direction_boundary": 19.263826,
        "core_momentum": 0.313347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265029
      },
      {
        "date": "2024-10-04",
        "close": 23.578246,
        "direction_boundary": 17.833196,
        "core_momentum": 0.322155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284532
      },
      {
        "date": "2024-10-11",
        "close": 25.91716,
        "direction_boundary": 17.197361,
        "core_momentum": 0.507043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309601
      },
      {
        "date": "2024-10-18",
        "close": 26.97216,
        "direction_boundary": 16.372762,
        "core_momentum": 0.64738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311638
      },
      {
        "date": "2024-10-25",
        "close": 25.698198,
        "direction_boundary": 15.498488,
        "core_momentum": 0.65811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31927
      },
      {
        "date": "2024-11-01",
        "close": 27.300603,
        "direction_boundary": 16.621135,
        "core_momentum": 0.642523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328101
      },
      {
        "date": "2024-11-08",
        "close": 29.112017,
        "direction_boundary": 16.104519,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337401
      },
      {
        "date": "2024-11-15",
        "close": 29.450413,
        "direction_boundary": 17.147686,
        "core_momentum": 0.717457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337215
      },
      {
        "date": "2024-11-22",
        "close": 30.823903,
        "direction_boundary": 17.813327,
        "core_momentum": 0.730384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339274
      },
      {
        "date": "2024-11-29",
        "close": 31.032913,
        "direction_boundary": 18.071635,
        "core_momentum": 0.717217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336693
      },
      {
        "date": "2024-12-06",
        "close": 30.784092,
        "direction_boundary": 18.469032,
        "core_momentum": 0.666795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336502
      },
      {
        "date": "2024-12-13",
        "close": 29.987866,
        "direction_boundary": 19.33318,
        "core_momentum": 0.551109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340672
      },
      {
        "date": "2024-12-20",
        "close": 26.891509,
        "direction_boundary": 18.716904,
        "core_momentum": 0.43675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377723
      },
      {
        "date": "2024-12-27",
        "close": 26.781992,
        "direction_boundary": 19.044922,
        "core_momentum": 0.406254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378089
      },
      {
        "date": "2025-01-03",
        "close": 25.726642,
        "direction_boundary": 18.269607,
        "core_momentum": 0.408166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383803
      },
      {
        "date": "2025-01-10",
        "close": 23.934539,
        "direction_boundary": 19.174141,
        "core_momentum": 0.248272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387775
      },
      {
        "date": "2025-01-17",
        "close": 24.860459,
        "direction_boundary": 20.456393,
        "core_momentum": 0.21529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388483
      },
      {
        "date": "2025-01-24",
        "close": 25.686818,
        "direction_boundary": 22.066663,
        "core_momentum": 0.164055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384975
      },
      {
        "date": "2025-01-31",
        "close": 24.810678,
        "direction_boundary": 21.231708,
        "core_momentum": 0.168567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359686
      },
      {
        "date": "2025-02-07",
        "close": 25.109362,
        "direction_boundary": 21.261528,
        "core_momentum": 0.180976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352966
      },
      {
        "date": "2025-02-14",
        "close": 25.5773,
        "direction_boundary": 21.490147,
        "core_momentum": 0.190187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346059
      },
      {
        "date": "2025-02-21",
        "close": 25.597212,
        "direction_boundary": 22.335042,
        "core_momentum": 0.146056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346006
      },
      {
        "date": "2025-02-28",
        "close": 24.551819,
        "direction_boundary": 22.504021,
        "core_momentum": 0.090997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348981
      },
      {
        "date": "2025-03-07",
        "close": 24.133661,
        "direction_boundary": 22.822099,
        "core_momentum": 0.057469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341994
      },
      {
        "date": "2025-03-14",
        "close": 24.482126,
        "direction_boundary": 22.46423,
        "core_momentum": 0.089827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333754
      },
      {
        "date": "2025-03-21",
        "close": 25.428343,
        "direction_boundary": 22.39462,
        "core_momentum": 0.135467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332478
      },
      {
        "date": "2025-03-28",
        "close": 25.757029,
        "direction_boundary": 22.712838,
        "core_momentum": 0.13403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332846
      },
      {
        "date": "2025-04-04",
        "close": 22.868576,
        "direction_boundary": 22.792393,
        "core_momentum": 0.003342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359303
      },
      {
        "date": "2025-04-11",
        "close": 26.075755,
        "direction_boundary": 22.225566,
        "core_momentum": 0.173232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381741
      },
      {
        "date": "2025-04-18",
        "close": 26.523963,
        "direction_boundary": 22.871947,
        "core_momentum": 0.159672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378291
      },
      {
        "date": "2025-04-25",
        "close": 26.822768,
        "direction_boundary": 22.484119,
        "core_momentum": 0.192965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372228
      },
      {
        "date": "2025-05-02",
        "close": 27.729145,
        "direction_boundary": 22.434397,
        "core_momentum": 0.23601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365468
      },
      {
        "date": "2025-05-09",
        "close": 29.263013,
        "direction_boundary": 22.643228,
        "core_momentum": 0.292352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362115
      },
      {
        "date": "2025-05-16",
        "close": 30.119588,
        "direction_boundary": 22.683005,
        "core_momentum": 0.327848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363989
      },
      {
        "date": "2025-05-23",
        "close": 29.11361,
        "direction_boundary": 22.434397,
        "core_momentum": 0.297722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361149
      },
      {
        "date": "2025-05-30",
        "close": 29.990106,
        "direction_boundary": 22.046568,
        "core_momentum": 0.360307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363673
      },
      {
        "date": "2025-06-06",
        "close": 30.368593,
        "direction_boundary": 21.837738,
        "core_momentum": 0.390647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364031
      },
      {
        "date": "2025-06-13",
        "close": 31.045885,
        "direction_boundary": 22.295177,
        "core_momentum": 0.392493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363373
      },
      {
        "date": "2025-06-20",
        "close": 31.534091,
        "direction_boundary": 21.897226,
        "core_momentum": 0.440095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326977
      },
      {
        "date": "2025-06-27",
        "close": 35.13087,
        "direction_boundary": 22.056406,
        "core_momentum": 0.592774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355669
      },
      {
        "date": "2025-07-04",
        "close": 37.442374,
        "direction_boundary": 22.255381,
        "core_momentum": 0.682396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355274
      },
      {
        "date": "2025-07-11",
        "close": 39.156075,
        "direction_boundary": 23.79744,
        "core_momentum": 0.64539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334654
      },
      {
        "date": "2025-07-18",
        "close": 39.913291,
        "direction_boundary": 24.623187,
        "core_momentum": 0.620964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333531
      },
      {
        "date": "2025-07-25",
        "close": 39.773804,
        "direction_boundary": 25.866782,
        "core_momentum": 0.53764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334162
      },
      {
        "date": "2025-08-01",
        "close": 39.435049,
        "direction_boundary": 23.349745,
        "core_momentum": 0.688886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32801
      },
      {
        "date": "2025-08-08",
        "close": 44.486482,
        "direction_boundary": 22.295177,
        "core_momentum": 0.995341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35737
      },
      {
        "date": "2025-08-15",
        "close": 46.867729,
        "direction_boundary": 23.558669,
        "core_momentum": 0.989405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359748
      },
      {
        "date": "2025-08-22",
        "close": 48.800624,
        "direction_boundary": 23.518874,
        "core_momentum": 1.074956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358985
      },
      {
        "date": "2025-08-29",
        "close": 50.783337,
        "direction_boundary": 24.265032,
        "core_momentum": 1.092861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346354
      },
      {
        "date": "2025-09-05",
        "close": 44.297178,
        "direction_boundary": 23.051282,
        "core_momentum": 0.92168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411067
      },
      {
        "date": "2025-09-12",
        "close": 48.402089,
        "direction_boundary": 24.364519,
        "core_momentum": 0.986581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420603
      },
      {
        "date": "2025-09-19",
        "close": 48.691087,
        "direction_boundary": 25.439424,
        "core_momentum": 0.914001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42116
      },
      {
        "date": "2025-09-26",
        "close": 48.77081,
        "direction_boundary": 25.300085,
        "core_momentum": 0.927694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422092
      },
      {
        "date": "2025-10-03",
        "close": 46.080144,
        "direction_boundary": 23.578246,
        "core_momentum": 0.95435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387171
      },
      {
        "date": "2025-10-10",
        "close": 44.067128,
        "direction_boundary": 25.91716,
        "core_momentum": 0.700307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368813
      },
      {
        "date": "2025-10-17",
        "close": 46.189764,
        "direction_boundary": 26.97216,
        "core_momentum": 0.712498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370645
      },
      {
        "date": "2025-10-24",
        "close": 48.023403,
        "direction_boundary": 25.698198,
        "core_momentum": 0.868746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371123
      },
      {
        "date": "2025-10-31",
        "close": 47.933714,
        "direction_boundary": 27.300603,
        "core_momentum": 0.755775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372265
      },
      {
        "date": "2025-11-07",
        "close": 44.316263,
        "direction_boundary": 29.112017,
        "core_momentum": 0.522267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393563
      },
      {
        "date": "2025-11-14",
        "close": 43.748234,
        "direction_boundary": 29.450413,
        "core_momentum": 0.485488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395085
      },
      {
        "date": "2025-11-21",
        "close": 43.150308,
        "direction_boundary": 30.823903,
        "core_momentum": 0.399898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391115
      },
      {
        "date": "2025-11-28",
        "close": 44.684984,
        "direction_boundary": 31.032913,
        "core_momentum": 0.439922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391576
      },
      {
        "date": "2025-12-05",
        "close": 46.618278,
        "direction_boundary": 30.784092,
        "core_momentum": 0.514363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393329
      },
      {
        "date": "2025-12-12",
        "close": 47.535097,
        "direction_boundary": 29.987866,
        "core_momentum": 0.585144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393272
      },
      {
        "date": "2025-12-19",
        "close": 47.385584,
        "direction_boundary": 26.891509,
        "core_momentum": 0.762102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394205
      },
      {
        "date": "2025-12-26",
        "close": 48.222856,
        "direction_boundary": 26.781992,
        "core_momentum": 0.80057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371105
      },
      {
        "date": "2026-01-02",
        "close": 47.226104,
        "direction_boundary": 25.726642,
        "core_momentum": 0.835689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366118
      },
      {
        "date": "2026-01-09",
        "close": 51.203144,
        "direction_boundary": 23.934539,
        "core_momentum": 1.139299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37646
      },
      {
        "date": "2026-01-16",
        "close": 54.253205,
        "direction_boundary": 24.860459,
        "core_momentum": 1.182309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382062
      },
      {
        "date": "2026-01-23",
        "close": 55.010736,
        "direction_boundary": 25.686818,
        "core_momentum": 1.141594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381429
      },
      {
        "date": "2026-01-30",
        "close": 55.239989,
        "direction_boundary": 24.810678,
        "core_momentum": 1.22646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380434
      },
      {
        "date": "2026-02-06",
        "close": 50.814411,
        "direction_boundary": 25.109362,
        "core_momentum": 1.023724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370133
      },
      {
        "date": "2026-02-13",
        "close": 51.681585,
        "direction_boundary": 25.5773,
        "core_momentum": 1.020604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36436
      },
      {
        "date": "2026-02-20",
        "close": 53.057102,
        "direction_boundary": 25.597212,
        "core_momentum": 1.072769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362035
      },
      {
        "date": "2026-02-27",
        "close": 53.685056,
        "direction_boundary": 24.551819,
        "core_momentum": 1.186602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358433
      },
      {
        "date": "2026-03-06",
        "close": 51.013761,
        "direction_boundary": 24.133661,
        "core_momentum": 1.113801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308292
      },
      {
        "date": "2026-03-13",
        "close": 50.365872,
        "direction_boundary": 24.482126,
        "core_momentum": 1.057251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284736
      },
      {
        "date": "2026-03-20",
        "close": 50.765364,
        "direction_boundary": 25.428343,
        "core_momentum": 0.996409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284809
      },
      {
        "date": "2026-03-27",
        "close": 52.153596,
        "direction_boundary": 25.757029,
        "core_momentum": 1.02483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286975
      },
      {
        "date": "2026-04-03",
        "close": 55.209705,
        "direction_boundary": 22.868576,
        "core_momentum": 1.414217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283252
      },
      {
        "date": "2026-04-10",
        "close": 61.851249,
        "direction_boundary": 26.075755,
        "core_momentum": 1.371983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309387
      },
      {
        "date": "2026-04-17",
        "close": 66.62517,
        "direction_boundary": 26.523963,
        "core_momentum": 1.511886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317598
      },
      {
        "date": "2026-04-24",
        "close": 67.69381,
        "direction_boundary": 26.822768,
        "core_momentum": 1.523744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315595
      },
      {
        "date": "2026-05-01",
        "close": 65.406722,
        "direction_boundary": 27.729145,
        "core_momentum": 1.358772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321856
      },
      {
        "date": "2026-05-08",
        "close": 68.542729,
        "direction_boundary": 29.263013,
        "core_momentum": 1.342299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297429
      },
      {
        "date": "2026-05-15",
        "close": 68.732487,
        "direction_boundary": 30.119588,
        "core_momentum": 1.281986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295088
      },
      {
        "date": "2026-05-22",
        "close": 71.488978,
        "direction_boundary": 29.11361,
        "core_momentum": 1.455517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29306
      },
      {
        "date": "2026-05-29",
        "close": 72.218049,
        "direction_boundary": 29.990106,
        "core_momentum": 1.408062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292449
      },
      {
        "date": "2026-06-05",
        "close": 73.9059,
        "direction_boundary": 30.368593,
        "core_momentum": 1.433629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290516
      },
      {
        "date": "2026-06-12",
        "close": 78.54,
        "direction_boundary": 31.045885,
        "core_momentum": 1.529804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296607
      },
      {
        "date": "2026-06-19",
        "close": 75.15,
        "direction_boundary": 31.534091,
        "core_momentum": 1.383135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2026-06-26",
        "close": 72.2,
        "direction_boundary": 35.13087,
        "core_momentum": 1.055173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318289
      },
      {
        "date": "2026-07-03",
        "close": 73.09,
        "direction_boundary": 37.442374,
        "core_momentum": 0.952066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313996
      },
      {
        "date": "2026-07-10",
        "close": 81.66,
        "direction_boundary": 39.156075,
        "core_momentum": 1.0855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328661
      },
      {
        "date": "2026-07-17",
        "close": 82.79,
        "direction_boundary": 39.913291,
        "core_momentum": 1.074246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323602
      },
      {
        "date": "2026-07-24",
        "close": 80.88,
        "direction_boundary": 39.773804,
        "core_momentum": 1.033499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328232
      },
      {
        "date": "2026-07-31",
        "close": 86.49,
        "direction_boundary": 39.435049,
        "core_momentum": 1.193227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335651
      },
      {
        "date": "2026-08-07",
        "close": 89.85,
        "direction_boundary": 44.486482,
        "core_momentum": 1.019715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.664406,
        "volume": 661196
      },
      {
        "date": "2023-08-25",
        "close": 21.021888,
        "volume": 729990
      },
      {
        "date": "2023-09-01",
        "close": 20.942447,
        "volume": 858036
      },
      {
        "date": "2023-09-08",
        "close": 20.207625,
        "volume": 794236
      },
      {
        "date": "2023-09-15",
        "close": 20.148035,
        "volume": 1122207
      },
      {
        "date": "2023-09-22",
        "close": 19.959271,
        "volume": 642566
      },
      {
        "date": "2023-09-29",
        "close": 19.263826,
        "volume": 1200172
      },
      {
        "date": "2023-10-06",
        "close": 17.833196,
        "volume": 816981
      },
      {
        "date": "2023-10-13",
        "close": 17.197361,
        "volume": 766884
      },
      {
        "date": "2023-10-20",
        "close": 16.372762,
        "volume": 532152
      },
      {
        "date": "2023-10-27",
        "close": 15.498488,
        "volume": 723763
      },
      {
        "date": "2023-11-03",
        "close": 16.621135,
        "volume": 1671255
      },
      {
        "date": "2023-11-10",
        "close": 16.104519,
        "volume": 1368785
      },
      {
        "date": "2023-11-17",
        "close": 17.147686,
        "volume": 953398
      },
      {
        "date": "2023-11-24",
        "close": 17.813327,
        "volume": 536995
      },
      {
        "date": "2023-12-01",
        "close": 18.071635,
        "volume": 661460
      },
      {
        "date": "2023-12-08",
        "close": 18.469032,
        "volume": 639402
      },
      {
        "date": "2023-12-15",
        "close": 19.33318,
        "volume": 1070574
      },
      {
        "date": "2023-12-22",
        "close": 18.716904,
        "volume": 1476141
      },
      {
        "date": "2023-12-29",
        "close": 19.044922,
        "volume": 1811840
      },
      {
        "date": "2024-01-05",
        "close": 18.269607,
        "volume": 1849856
      },
      {
        "date": "2024-01-12",
        "close": 19.174141,
        "volume": 1957950
      },
      {
        "date": "2024-01-19",
        "close": 20.456393,
        "volume": 1811157
      },
      {
        "date": "2024-01-26",
        "close": 22.066663,
        "volume": 1979808
      },
      {
        "date": "2024-02-02",
        "close": 21.231708,
        "volume": 2264177
      },
      {
        "date": "2024-02-09",
        "close": 21.261528,
        "volume": 2597901
      },
      {
        "date": "2024-02-16",
        "close": 21.490147,
        "volume": 2171824
      },
      {
        "date": "2024-02-23",
        "close": 22.335042,
        "volume": 1227819
      },
      {
        "date": "2024-03-01",
        "close": 22.504021,
        "volume": 1253652
      },
      {
        "date": "2024-03-08",
        "close": 22.822099,
        "volume": 1469818
      },
      {
        "date": "2024-03-15",
        "close": 22.46423,
        "volume": 1103667
      },
      {
        "date": "2024-03-22",
        "close": 22.39462,
        "volume": 873461
      },
      {
        "date": "2024-03-29",
        "close": 22.712838,
        "volume": 940447
      },
      {
        "date": "2024-04-05",
        "close": 22.792393,
        "volume": 869912
      },
      {
        "date": "2024-04-12",
        "close": 22.225566,
        "volume": 719930
      },
      {
        "date": "2024-04-19",
        "close": 22.871947,
        "volume": 893083
      },
      {
        "date": "2024-04-26",
        "close": 22.484119,
        "volume": 766932
      },
      {
        "date": "2024-05-03",
        "close": 22.434397,
        "volume": 1036194
      },
      {
        "date": "2024-05-10",
        "close": 22.643228,
        "volume": 1014856
      },
      {
        "date": "2024-05-17",
        "close": 22.683005,
        "volume": 1321446
      },
      {
        "date": "2024-05-24",
        "close": 22.434397,
        "volume": 1164403
      },
      {
        "date": "2024-05-31",
        "close": 22.046568,
        "volume": 1479465
      },
      {
        "date": "2024-06-07",
        "close": 21.837738,
        "volume": 1382784
      },
      {
        "date": "2024-06-14",
        "close": 22.295177,
        "volume": 1291832
      },
      {
        "date": "2024-06-21",
        "close": 21.897226,
        "volume": 2414532
      },
      {
        "date": "2024-06-28",
        "close": 22.056406,
        "volume": 2230455
      },
      {
        "date": "2024-07-05",
        "close": 22.255381,
        "volume": 728280
      },
      {
        "date": "2024-07-12",
        "close": 23.79744,
        "volume": 1256985
      },
      {
        "date": "2024-07-19",
        "close": 24.623187,
        "volume": 763044
      },
      {
        "date": "2024-07-26",
        "close": 25.866782,
        "volume": 667121
      },
      {
        "date": "2024-08-02",
        "close": 23.349745,
        "volume": 1311886
      },
      {
        "date": "2024-08-09",
        "close": 22.295177,
        "volume": 991776
      },
      {
        "date": "2024-08-16",
        "close": 23.558669,
        "volume": 739893
      },
      {
        "date": "2024-08-23",
        "close": 23.518874,
        "volume": 462736
      },
      {
        "date": "2024-08-30",
        "close": 24.265032,
        "volume": 938344
      },
      {
        "date": "2024-09-06",
        "close": 23.051282,
        "volume": 622090
      },
      {
        "date": "2024-09-13",
        "close": 24.364519,
        "volume": 813976
      },
      {
        "date": "2024-09-20",
        "close": 25.439424,
        "volume": 1784378
      },
      {
        "date": "2024-09-27",
        "close": 25.300085,
        "volume": 653633
      },
      {
        "date": "2024-10-04",
        "close": 23.578246,
        "volume": 1103561
      },
      {
        "date": "2024-10-11",
        "close": 25.91716,
        "volume": 1190303
      },
      {
        "date": "2024-10-18",
        "close": 26.97216,
        "volume": 1017170
      },
      {
        "date": "2024-10-25",
        "close": 25.698198,
        "volume": 688276
      },
      {
        "date": "2024-11-01",
        "close": 27.300603,
        "volume": 782416
      },
      {
        "date": "2024-11-08",
        "close": 29.112017,
        "volume": 1261280
      },
      {
        "date": "2024-11-15",
        "close": 29.450413,
        "volume": 1204956
      },
      {
        "date": "2024-11-22",
        "close": 30.823903,
        "volume": 1148691
      },
      {
        "date": "2024-11-29",
        "close": 31.032913,
        "volume": 566006
      },
      {
        "date": "2024-12-06",
        "close": 30.784092,
        "volume": 846759
      },
      {
        "date": "2024-12-13",
        "close": 29.987866,
        "volume": 928181
      },
      {
        "date": "2024-12-20",
        "close": 26.891509,
        "volume": 2130901
      },
      {
        "date": "2024-12-27",
        "close": 26.781992,
        "volume": 533097
      },
      {
        "date": "2025-01-03",
        "close": 25.726642,
        "volume": 691600
      },
      {
        "date": "2025-01-10",
        "close": 23.934539,
        "volume": 857799
      },
      {
        "date": "2025-01-17",
        "close": 24.860459,
        "volume": 1036906
      },
      {
        "date": "2025-01-24",
        "close": 25.686818,
        "volume": 573448
      },
      {
        "date": "2025-01-31",
        "close": 24.810678,
        "volume": 518934
      },
      {
        "date": "2025-02-07",
        "close": 25.109362,
        "volume": 879237
      },
      {
        "date": "2025-02-14",
        "close": 25.5773,
        "volume": 941049
      },
      {
        "date": "2025-02-21",
        "close": 25.597212,
        "volume": 689335
      },
      {
        "date": "2025-02-28",
        "close": 24.551819,
        "volume": 675845
      },
      {
        "date": "2025-03-07",
        "close": 24.133661,
        "volume": 1356050
      },
      {
        "date": "2025-03-14",
        "close": 24.482126,
        "volume": 1124427
      },
      {
        "date": "2025-03-21",
        "close": 25.428343,
        "volume": 1414024
      },
      {
        "date": "2025-03-28",
        "close": 25.757029,
        "volume": 1105597
      },
      {
        "date": "2025-04-04",
        "close": 22.868576,
        "volume": 1621640
      },
      {
        "date": "2025-04-11",
        "close": 26.075755,
        "volume": 2018047
      },
      {
        "date": "2025-04-18",
        "close": 26.523963,
        "volume": 854773
      },
      {
        "date": "2025-04-25",
        "close": 26.822768,
        "volume": 1266901
      },
      {
        "date": "2025-05-02",
        "close": 27.729145,
        "volume": 1386553
      },
      {
        "date": "2025-05-09",
        "close": 29.263013,
        "volume": 1496315
      },
      {
        "date": "2025-05-16",
        "close": 30.119588,
        "volume": 1886720
      },
      {
        "date": "2025-05-23",
        "close": 29.11361,
        "volume": 1141435
      },
      {
        "date": "2025-05-30",
        "close": 29.990106,
        "volume": 763055
      },
      {
        "date": "2025-06-06",
        "close": 30.368593,
        "volume": 1175282
      },
      {
        "date": "2025-06-13",
        "close": 31.045885,
        "volume": 1101876
      },
      {
        "date": "2025-06-20",
        "close": 31.534091,
        "volume": 979042
      },
      {
        "date": "2025-06-27",
        "close": 35.13087,
        "volume": 1401767
      },
      {
        "date": "2025-07-04",
        "close": 37.442374,
        "volume": 997471
      },
      {
        "date": "2025-07-11",
        "close": 39.156075,
        "volume": 1633505
      },
      {
        "date": "2025-07-18",
        "close": 39.913291,
        "volume": 1546430
      },
      {
        "date": "2025-07-25",
        "close": 39.773804,
        "volume": 767518
      },
      {
        "date": "2025-08-01",
        "close": 39.435049,
        "volume": 1585434
      },
      {
        "date": "2025-08-08",
        "close": 44.486482,
        "volume": 1386170
      },
      {
        "date": "2025-08-15",
        "close": 46.867729,
        "volume": 1140710
      },
      {
        "date": "2025-08-22",
        "close": 48.800624,
        "volume": 1163574
      },
      {
        "date": "2025-08-29",
        "close": 50.783337,
        "volume": 1136905
      },
      {
        "date": "2025-09-05",
        "close": 44.297178,
        "volume": 2990271
      },
      {
        "date": "2025-09-12",
        "close": 48.402089,
        "volume": 2129272
      },
      {
        "date": "2025-09-19",
        "close": 48.691087,
        "volume": 1949544
      },
      {
        "date": "2025-09-26",
        "close": 48.77081,
        "volume": 1259457
      },
      {
        "date": "2025-10-03",
        "close": 46.080144,
        "volume": 1047508
      },
      {
        "date": "2025-10-10",
        "close": 44.067128,
        "volume": 1288144
      },
      {
        "date": "2025-10-17",
        "close": 46.189764,
        "volume": 1032821
      },
      {
        "date": "2025-10-24",
        "close": 48.023403,
        "volume": 687399
      },
      {
        "date": "2025-10-31",
        "close": 47.933714,
        "volume": 1864674
      },
      {
        "date": "2025-11-07",
        "close": 44.316263,
        "volume": 1498409
      },
      {
        "date": "2025-11-14",
        "close": 43.748234,
        "volume": 879163
      },
      {
        "date": "2025-11-21",
        "close": 43.150308,
        "volume": 1077132
      },
      {
        "date": "2025-11-28",
        "close": 44.684984,
        "volume": 718613
      },
      {
        "date": "2025-12-05",
        "close": 46.618278,
        "volume": 1154906
      },
      {
        "date": "2025-12-12",
        "close": 47.535097,
        "volume": 1527206
      },
      {
        "date": "2025-12-19",
        "close": 47.385584,
        "volume": 1381914
      },
      {
        "date": "2025-12-26",
        "close": 48.222856,
        "volume": 671336
      },
      {
        "date": "2026-01-02",
        "close": 47.226104,
        "volume": 529363
      },
      {
        "date": "2026-01-09",
        "close": 51.203144,
        "volume": 1265061
      },
      {
        "date": "2026-01-16",
        "close": 54.253205,
        "volume": 973997
      },
      {
        "date": "2026-01-23",
        "close": 55.010736,
        "volume": 975490
      },
      {
        "date": "2026-01-30",
        "close": 55.239989,
        "volume": 1153844
      },
      {
        "date": "2026-02-06",
        "close": 50.814411,
        "volume": 2048660
      },
      {
        "date": "2026-02-13",
        "close": 51.681585,
        "volume": 1242633
      },
      {
        "date": "2026-02-20",
        "close": 53.057102,
        "volume": 684412
      },
      {
        "date": "2026-02-27",
        "close": 53.685056,
        "volume": 1825482
      },
      {
        "date": "2026-03-06",
        "close": 51.013761,
        "volume": 1538559
      },
      {
        "date": "2026-03-13",
        "close": 50.365872,
        "volume": 1228538
      },
      {
        "date": "2026-03-20",
        "close": 50.765364,
        "volume": 1650276
      },
      {
        "date": "2026-03-27",
        "close": 52.153596,
        "volume": 1082333
      },
      {
        "date": "2026-04-03",
        "close": 55.209705,
        "volume": 1349429
      },
      {
        "date": "2026-04-10",
        "close": 61.851249,
        "volume": 1893849
      },
      {
        "date": "2026-04-17",
        "close": 66.62517,
        "volume": 1742254
      },
      {
        "date": "2026-04-24",
        "close": 67.69381,
        "volume": 1287966
      },
      {
        "date": "2026-05-01",
        "close": 65.406722,
        "volume": 2181723
      },
      {
        "date": "2026-05-08",
        "close": 68.542729,
        "volume": 1539634
      },
      {
        "date": "2026-05-15",
        "close": 68.732487,
        "volume": 2026443
      },
      {
        "date": "2026-05-22",
        "close": 71.488978,
        "volume": 2323065
      },
      {
        "date": "2026-05-29",
        "close": 72.218049,
        "volume": 2052065
      },
      {
        "date": "2026-06-05",
        "close": 73.9059,
        "volume": 1657180
      },
      {
        "date": "2026-06-12",
        "close": 78.54,
        "volume": 1690749
      },
      {
        "date": "2026-06-19",
        "close": 75.15,
        "volume": 4738501
      },
      {
        "date": "2026-06-26",
        "close": 72.2,
        "volume": 3921618
      },
      {
        "date": "2026-07-03",
        "close": 73.09,
        "volume": 1777835
      },
      {
        "date": "2026-07-10",
        "close": 81.66,
        "volume": 2315736
      },
      {
        "date": "2026-07-17",
        "close": 82.79,
        "volume": 1975141
      },
      {
        "date": "2026-07-24",
        "close": 80.88,
        "volume": 1526047
      },
      {
        "date": "2026-07-31",
        "close": 86.49,
        "volume": 2751014
      },
      {
        "date": "2026-08-07",
        "close": 89.85,
        "volume": 2046902
      }
    ],
    "sharemaestro_context": {
      "trend": 65.678849,
      "fair_value": 35.654781,
      "market_activity": 84.168269,
      "market_dynamics": 1.176471,
      "relative_strength": 39.960604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.023622,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.00649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.086422,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.012476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084592,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.041632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.209936,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.137009
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.073946
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.219331
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.01421
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.029083
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.002211
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.009472
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.03002
      }
    ]
  }
}