{
  "ticker": {
    "uuid": "2fa125fa-748a-48b1-a6e6-1000e306dcee",
    "symbol": "SIAM",
    "name": "Siam Steel International Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.74,
    "boundary_margin": 0.054054,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220967,
    "volatility_stability": 0.2316,
    "risk_context": 0.4526,
    "current_regime": {
      "move": 0.054054,
      "interruption": -0.013333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.454,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.45824,
        "direction_boundary": 1.634916,
        "core_momentum": -0.108064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127538
      },
      {
        "date": "2023-08-25",
        "close": 1.50784,
        "direction_boundary": 1.634916,
        "core_momentum": -0.077726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134666
      },
      {
        "date": "2023-09-01",
        "close": 1.50784,
        "direction_boundary": 1.644648,
        "core_momentum": -0.083184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126598
      },
      {
        "date": "2023-09-08",
        "close": 1.46816,
        "direction_boundary": 1.615453,
        "core_momentum": -0.091178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130907
      },
      {
        "date": "2023-09-15",
        "close": 1.49792,
        "direction_boundary": 1.615453,
        "core_momentum": -0.072755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131146
      },
      {
        "date": "2023-09-22",
        "close": 1.46816,
        "direction_boundary": 1.615453,
        "core_momentum": -0.091178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121195
      },
      {
        "date": "2023-09-29",
        "close": 1.44832,
        "direction_boundary": 1.586258,
        "core_momentum": -0.086958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117718
      },
      {
        "date": "2023-10-06",
        "close": 1.40864,
        "direction_boundary": 1.605721,
        "core_momentum": -0.122737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121847
      },
      {
        "date": "2023-10-13",
        "close": 1.42848,
        "direction_boundary": 1.508405,
        "core_momentum": -0.052986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122531
      },
      {
        "date": "2023-10-20",
        "close": 1.39872,
        "direction_boundary": 1.498673,
        "core_momentum": -0.066694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123264
      },
      {
        "date": "2023-10-27",
        "close": 1.36896,
        "direction_boundary": 1.47921,
        "core_momentum": -0.074533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113876
      },
      {
        "date": "2023-11-03",
        "close": 1.35904,
        "direction_boundary": 1.5376,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112229
      },
      {
        "date": "2023-11-10",
        "close": 1.34912,
        "direction_boundary": 1.47921,
        "core_momentum": -0.087946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112069
      },
      {
        "date": "2023-11-17",
        "close": 1.3888,
        "direction_boundary": 1.450015,
        "core_momentum": -0.042217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120714
      },
      {
        "date": "2023-11-24",
        "close": 1.35904,
        "direction_boundary": 1.411089,
        "core_momentum": -0.036886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119295
      },
      {
        "date": "2023-12-01",
        "close": 1.3888,
        "direction_boundary": 1.42082,
        "core_momentum": -0.022536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124418
      },
      {
        "date": "2023-12-08",
        "close": 1.39872,
        "direction_boundary": 1.430552,
        "core_momentum": -0.022252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125113
      },
      {
        "date": "2023-12-15",
        "close": 1.36896,
        "direction_boundary": 1.605721,
        "core_momentum": -0.147448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127734
      },
      {
        "date": "2023-12-22",
        "close": 1.39872,
        "direction_boundary": 1.897671,
        "core_momentum": -0.262928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127629
      },
      {
        "date": "2023-12-29",
        "close": 1.3888,
        "direction_boundary": 1.819818,
        "core_momentum": -0.236847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127832
      },
      {
        "date": "2024-01-05",
        "close": 1.39872,
        "direction_boundary": 1.800354,
        "core_momentum": -0.223086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127879
      },
      {
        "date": "2024-01-12",
        "close": 1.39872,
        "direction_boundary": 1.829549,
        "core_momentum": -0.235484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126767
      },
      {
        "date": "2024-01-19",
        "close": 1.3888,
        "direction_boundary": 1.780891,
        "core_momentum": -0.220166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12579
      },
      {
        "date": "2024-01-26",
        "close": 1.37888,
        "direction_boundary": 1.634916,
        "core_momentum": -0.156605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125514
      },
      {
        "date": "2024-02-02",
        "close": 1.35904,
        "direction_boundary": 1.664111,
        "core_momentum": -0.183324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126742
      },
      {
        "date": "2024-02-09",
        "close": 1.3392,
        "direction_boundary": 1.71277,
        "core_momentum": -0.218109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2024-02-16",
        "close": 1.26976,
        "direction_boundary": 1.634916,
        "core_momentum": -0.223348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143405
      },
      {
        "date": "2024-02-23",
        "close": 1.27968,
        "direction_boundary": 1.664111,
        "core_momentum": -0.231013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133609
      },
      {
        "date": "2024-03-01",
        "close": 1.18048,
        "direction_boundary": 1.605721,
        "core_momentum": -0.264829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168331
      },
      {
        "date": "2024-03-08",
        "close": 1.1904,
        "direction_boundary": 1.605721,
        "core_momentum": -0.258651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      },
      {
        "date": "2024-03-15",
        "close": 1.20032,
        "direction_boundary": 1.566795,
        "core_momentum": -0.233901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164984
      },
      {
        "date": "2024-03-22",
        "close": 1.25984,
        "direction_boundary": 1.625185,
        "core_momentum": -0.224802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181855
      },
      {
        "date": "2024-03-29",
        "close": 1.25984,
        "direction_boundary": 1.65438,
        "core_momentum": -0.238482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181678
      },
      {
        "date": "2024-04-05",
        "close": 1.22016,
        "direction_boundary": 1.644648,
        "core_momentum": -0.258103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182811
      },
      {
        "date": "2024-04-12",
        "close": 1.26976,
        "direction_boundary": 1.664111,
        "core_momentum": -0.236974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191635
      },
      {
        "date": "2024-04-19",
        "close": 1.22016,
        "direction_boundary": 1.634916,
        "core_momentum": -0.253686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196584
      },
      {
        "date": "2024-04-26",
        "close": 1.23008,
        "direction_boundary": 1.566795,
        "core_momentum": -0.214907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195975
      },
      {
        "date": "2024-05-03",
        "close": 1.24,
        "direction_boundary": 1.5376,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19663
      },
      {
        "date": "2024-05-10",
        "close": 1.25,
        "direction_boundary": 1.5376,
        "core_momentum": -0.187045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197189
      },
      {
        "date": "2024-05-17",
        "close": 1.25,
        "direction_boundary": 1.54752,
        "core_momentum": -0.192256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191828
      },
      {
        "date": "2024-05-24",
        "close": 1.25,
        "direction_boundary": 1.50784,
        "core_momentum": -0.171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190195
      },
      {
        "date": "2024-05-31",
        "close": 1.24,
        "direction_boundary": 1.50784,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186855
      },
      {
        "date": "2024-06-07",
        "close": 1.21,
        "direction_boundary": 1.49792,
        "core_momentum": -0.192213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18811
      },
      {
        "date": "2024-06-14",
        "close": 1.18,
        "direction_boundary": 1.49792,
        "core_momentum": -0.212241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188784
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "direction_boundary": 1.45824,
        "core_momentum": -0.190805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184899
      },
      {
        "date": "2024-06-28",
        "close": 1.19,
        "direction_boundary": 1.45824,
        "core_momentum": -0.183948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "direction_boundary": 1.46816,
        "core_momentum": -0.196273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185121
      },
      {
        "date": "2024-07-12",
        "close": 1.19,
        "direction_boundary": 1.44832,
        "core_momentum": -0.178358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186084
      },
      {
        "date": "2024-07-19",
        "close": 1.19,
        "direction_boundary": 1.42848,
        "core_momentum": -0.166947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186277
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "direction_boundary": 1.4384,
        "core_momentum": -0.179644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186302
      },
      {
        "date": "2024-08-02",
        "close": 1.18,
        "direction_boundary": 1.4384,
        "core_momentum": -0.179644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186063
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "direction_boundary": 1.4384,
        "core_momentum": -0.200501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187787
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "direction_boundary": 1.45824,
        "core_momentum": -0.211378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174996
      },
      {
        "date": "2024-08-23",
        "close": 1.14,
        "direction_boundary": 1.50784,
        "core_momentum": -0.243952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174305
      },
      {
        "date": "2024-08-30",
        "close": 1.15,
        "direction_boundary": 1.50784,
        "core_momentum": -0.23732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135972
      },
      {
        "date": "2024-09-06",
        "close": 1.13,
        "direction_boundary": 1.46816,
        "core_momentum": -0.230329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137142
      },
      {
        "date": "2024-09-13",
        "close": 1.17,
        "direction_boundary": 1.49792,
        "core_momentum": -0.218917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145769
      },
      {
        "date": "2024-09-20",
        "close": 1.17,
        "direction_boundary": 1.46816,
        "core_momentum": -0.203084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2024-09-27",
        "close": 1.24,
        "direction_boundary": 1.44832,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152801
      },
      {
        "date": "2024-10-04",
        "close": 1.22,
        "direction_boundary": 1.40864,
        "core_momentum": -0.133916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147811
      },
      {
        "date": "2024-10-11",
        "close": 1.19,
        "direction_boundary": 1.42848,
        "core_momentum": -0.166947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139959
      },
      {
        "date": "2024-10-18",
        "close": 1.19,
        "direction_boundary": 1.39872,
        "core_momentum": -0.149222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129185
      },
      {
        "date": "2024-10-25",
        "close": 1.17,
        "direction_boundary": 1.36896,
        "core_momentum": -0.145337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130336
      },
      {
        "date": "2024-11-01",
        "close": 1.16,
        "direction_boundary": 1.35904,
        "core_momentum": -0.146456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129833
      },
      {
        "date": "2024-11-08",
        "close": 1.14,
        "direction_boundary": 1.34912,
        "core_momentum": -0.155005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130468
      },
      {
        "date": "2024-11-15",
        "close": 1.12,
        "direction_boundary": 1.3888,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131809
      },
      {
        "date": "2024-11-22",
        "close": 1.12,
        "direction_boundary": 1.35904,
        "core_momentum": -0.175889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131809
      },
      {
        "date": "2024-11-29",
        "close": 1.08,
        "direction_boundary": 1.3888,
        "core_momentum": -0.22235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139102
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "direction_boundary": 1.39872,
        "core_momentum": -0.227865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13647
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "direction_boundary": 1.36896,
        "core_momentum": -0.218385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133393
      },
      {
        "date": "2024-12-20",
        "close": 1.01,
        "direction_boundary": 1.39872,
        "core_momentum": -0.277911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152739
      },
      {
        "date": "2024-12-27",
        "close": 1.02,
        "direction_boundary": 1.3888,
        "core_momentum": -0.265553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153018
      },
      {
        "date": "2025-01-03",
        "close": 1.0,
        "direction_boundary": 1.39872,
        "core_momentum": -0.285061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154198
      },
      {
        "date": "2025-01-10",
        "close": 1.0,
        "direction_boundary": 1.39872,
        "core_momentum": -0.285061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153017
      },
      {
        "date": "2025-01-17",
        "close": 0.98,
        "direction_boundary": 1.3888,
        "core_momentum": -0.294355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153813
      },
      {
        "date": "2025-01-24",
        "close": 1.0,
        "direction_boundary": 1.37888,
        "core_momentum": -0.274774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158508
      },
      {
        "date": "2025-01-31",
        "close": 0.92,
        "direction_boundary": 1.35904,
        "core_momentum": -0.323052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190714
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "direction_boundary": 1.3392,
        "core_momentum": -0.350358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200168
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "direction_boundary": 1.26976,
        "core_momentum": -0.330582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200272
      },
      {
        "date": "2025-02-21",
        "close": 0.85,
        "direction_boundary": 1.27968,
        "core_momentum": -0.335771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20089
      },
      {
        "date": "2025-02-28",
        "close": 0.84,
        "direction_boundary": 1.18048,
        "core_momentum": -0.288425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198803
      },
      {
        "date": "2025-03-07",
        "close": 0.8,
        "direction_boundary": 1.1904,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205142
      },
      {
        "date": "2025-03-14",
        "close": 0.74,
        "direction_boundary": 1.20032,
        "core_momentum": -0.383498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211779
      },
      {
        "date": "2025-03-21",
        "close": 0.76,
        "direction_boundary": 1.25984,
        "core_momentum": -0.396749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "direction_boundary": 1.25984,
        "core_momentum": -0.444374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209858
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "direction_boundary": 1.22016,
        "core_momentum": -0.426305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211947
      },
      {
        "date": "2025-04-11",
        "close": 0.69,
        "direction_boundary": 1.26976,
        "core_momentum": -0.45659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212098
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "direction_boundary": 1.22016,
        "core_momentum": -0.426305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215847
      },
      {
        "date": "2025-04-25",
        "close": 0.74,
        "direction_boundary": 1.23008,
        "core_momentum": -0.398413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240223
      },
      {
        "date": "2025-05-02",
        "close": 0.72,
        "direction_boundary": 1.24,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240225
      },
      {
        "date": "2025-05-09",
        "close": 0.69,
        "direction_boundary": 1.25,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242549
      },
      {
        "date": "2025-05-16",
        "close": 0.76,
        "direction_boundary": 1.25,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291038
      },
      {
        "date": "2025-05-23",
        "close": 0.72,
        "direction_boundary": 1.25,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295126
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "direction_boundary": 1.24,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299235
      },
      {
        "date": "2025-06-06",
        "close": 0.7,
        "direction_boundary": 1.21,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30532
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "direction_boundary": 1.18,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306042
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "direction_boundary": 1.18,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302872
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "direction_boundary": 1.19,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312137
      },
      {
        "date": "2025-07-04",
        "close": 0.73,
        "direction_boundary": 1.18,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321638
      },
      {
        "date": "2025-07-11",
        "close": 0.72,
        "direction_boundary": 1.19,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321169
      },
      {
        "date": "2025-07-18",
        "close": 0.74,
        "direction_boundary": 1.19,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325677
      },
      {
        "date": "2025-07-25",
        "close": 0.74,
        "direction_boundary": 1.18,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323025
      },
      {
        "date": "2025-08-01",
        "close": 0.74,
        "direction_boundary": 1.18,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306215
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "direction_boundary": 1.15,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298587
      },
      {
        "date": "2025-08-15",
        "close": 0.75,
        "direction_boundary": 1.15,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298735
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "direction_boundary": 1.14,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299725
      },
      {
        "date": "2025-08-29",
        "close": 0.75,
        "direction_boundary": 1.15,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299802
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "direction_boundary": 1.13,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293259
      },
      {
        "date": "2025-09-12",
        "close": 0.75,
        "direction_boundary": 1.17,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273238
      },
      {
        "date": "2025-09-19",
        "close": 0.77,
        "direction_boundary": 1.17,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273171
      },
      {
        "date": "2025-09-26",
        "close": 1.08,
        "direction_boundary": 1.24,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524951
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "direction_boundary": 1.22,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608187
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "direction_boundary": 1.19,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614593
      },
      {
        "date": "2025-10-17",
        "close": 0.79,
        "direction_boundary": 1.19,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619426
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "direction_boundary": 1.17,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615427
      },
      {
        "date": "2025-10-31",
        "close": 0.81,
        "direction_boundary": 1.16,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615827
      },
      {
        "date": "2025-11-07",
        "close": 0.76,
        "direction_boundary": 1.14,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619749
      },
      {
        "date": "2025-11-14",
        "close": 0.76,
        "direction_boundary": 1.12,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60509
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "direction_boundary": 1.12,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601375
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "direction_boundary": 1.08,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601071
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "direction_boundary": 1.08,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600048
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "direction_boundary": 1.07,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600048
      },
      {
        "date": "2025-12-19",
        "close": 0.71,
        "direction_boundary": 1.01,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596638
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "direction_boundary": 1.02,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59391
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 1.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590976
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591957
      },
      {
        "date": "2026-01-16",
        "close": 0.66,
        "direction_boundary": 0.98,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595727
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "direction_boundary": 1.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599561
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "direction_boundary": 0.92,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622375
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "direction_boundary": 0.87,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648242
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "direction_boundary": 0.85,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650944
      },
      {
        "date": "2026-02-20",
        "close": 0.73,
        "direction_boundary": 0.85,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65097
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "direction_boundary": 0.84,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651804
      },
      {
        "date": "2026-03-06",
        "close": 0.67,
        "direction_boundary": 0.8,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656265
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "direction_boundary": 0.74,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656769
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "direction_boundary": 0.76,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655876
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "direction_boundary": 0.7,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431266
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "direction_boundary": 0.7,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33907
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "direction_boundary": 0.69,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331937
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.330022
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 0.74,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32987
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "direction_boundary": 0.72,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325873
      },
      {
        "date": "2026-05-08",
        "close": 0.76,
        "direction_boundary": 0.69,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353794
      },
      {
        "date": "2026-05-15",
        "close": 0.73,
        "direction_boundary": 0.76,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358175
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "direction_boundary": 0.72,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356878
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "direction_boundary": 0.68,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348109
      },
      {
        "date": "2026-06-05",
        "close": 0.74,
        "direction_boundary": 0.7,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348385
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "direction_boundary": 0.7,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34876
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "direction_boundary": 0.67,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34876
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 0.7,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348346
      },
      {
        "date": "2026-07-03",
        "close": 0.77,
        "direction_boundary": 0.73,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350017
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "direction_boundary": 0.72,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347424
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "direction_boundary": 0.74,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33546
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "direction_boundary": 0.74,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331016
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "direction_boundary": 0.74,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275148
      },
      {
        "date": "2026-08-07",
        "close": 0.78,
        "direction_boundary": 0.74,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.45824,
        "volume": 351000
      },
      {
        "date": "2023-08-25",
        "close": 1.50784,
        "volume": 2850500
      },
      {
        "date": "2023-09-01",
        "close": 1.50784,
        "volume": 1939100
      },
      {
        "date": "2023-09-08",
        "close": 1.46816,
        "volume": 1072300
      },
      {
        "date": "2023-09-15",
        "close": 1.49792,
        "volume": 670100
      },
      {
        "date": "2023-09-22",
        "close": 1.46816,
        "volume": 557700
      },
      {
        "date": "2023-09-29",
        "close": 1.44832,
        "volume": 86100
      },
      {
        "date": "2023-10-06",
        "close": 1.40864,
        "volume": 209700
      },
      {
        "date": "2023-10-13",
        "close": 1.42848,
        "volume": 287200
      },
      {
        "date": "2023-10-20",
        "close": 1.39872,
        "volume": 276300
      },
      {
        "date": "2023-10-27",
        "close": 1.36896,
        "volume": 351800
      },
      {
        "date": "2023-11-03",
        "close": 1.35904,
        "volume": 83100
      },
      {
        "date": "2023-11-10",
        "close": 1.34912,
        "volume": 22300
      },
      {
        "date": "2023-11-17",
        "close": 1.3888,
        "volume": 626600
      },
      {
        "date": "2023-11-24",
        "close": 1.35904,
        "volume": 229300
      },
      {
        "date": "2023-12-01",
        "close": 1.3888,
        "volume": 367200
      },
      {
        "date": "2023-12-08",
        "close": 1.39872,
        "volume": 101500
      },
      {
        "date": "2023-12-15",
        "close": 1.36896,
        "volume": 482400
      },
      {
        "date": "2023-12-22",
        "close": 1.39872,
        "volume": 468400
      },
      {
        "date": "2023-12-29",
        "close": 1.3888,
        "volume": 466400
      },
      {
        "date": "2024-01-05",
        "close": 1.39872,
        "volume": 158000
      },
      {
        "date": "2024-01-12",
        "close": 1.39872,
        "volume": 1578600
      },
      {
        "date": "2024-01-19",
        "close": 1.3888,
        "volume": 662100
      },
      {
        "date": "2024-01-26",
        "close": 1.37888,
        "volume": 465500
      },
      {
        "date": "2024-02-02",
        "close": 1.35904,
        "volume": 417800
      },
      {
        "date": "2024-02-09",
        "close": 1.3392,
        "volume": 992000
      },
      {
        "date": "2024-02-16",
        "close": 1.26976,
        "volume": 1157300
      },
      {
        "date": "2024-02-23",
        "close": 1.27968,
        "volume": 781100
      },
      {
        "date": "2024-03-01",
        "close": 1.18048,
        "volume": 1099500
      },
      {
        "date": "2024-03-08",
        "close": 1.1904,
        "volume": 765600
      },
      {
        "date": "2024-03-15",
        "close": 1.20032,
        "volume": 952400
      },
      {
        "date": "2024-03-22",
        "close": 1.25984,
        "volume": 7559000
      },
      {
        "date": "2024-03-29",
        "close": 1.25984,
        "volume": 850600
      },
      {
        "date": "2024-04-05",
        "close": 1.22016,
        "volume": 596700
      },
      {
        "date": "2024-04-12",
        "close": 1.26976,
        "volume": 231100
      },
      {
        "date": "2024-04-19",
        "close": 1.22016,
        "volume": 319500
      },
      {
        "date": "2024-04-26",
        "close": 1.23008,
        "volume": 1061100
      },
      {
        "date": "2024-05-03",
        "close": 1.24,
        "volume": 160000
      },
      {
        "date": "2024-05-10",
        "close": 1.25,
        "volume": 155000
      },
      {
        "date": "2024-05-17",
        "close": 1.25,
        "volume": 146100
      },
      {
        "date": "2024-05-24",
        "close": 1.25,
        "volume": 44800
      },
      {
        "date": "2024-05-31",
        "close": 1.24,
        "volume": 112900
      },
      {
        "date": "2024-06-07",
        "close": 1.21,
        "volume": 192200
      },
      {
        "date": "2024-06-14",
        "close": 1.18,
        "volume": 133700
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "volume": 232400
      },
      {
        "date": "2024-06-28",
        "close": 1.19,
        "volume": 193800
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "volume": 154600
      },
      {
        "date": "2024-07-12",
        "close": 1.19,
        "volume": 183300
      },
      {
        "date": "2024-07-19",
        "close": 1.19,
        "volume": 141300
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "volume": 127700
      },
      {
        "date": "2024-08-02",
        "close": 1.18,
        "volume": 105200
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "volume": 117000
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "volume": 90500
      },
      {
        "date": "2024-08-23",
        "close": 1.14,
        "volume": 322400
      },
      {
        "date": "2024-08-30",
        "close": 1.15,
        "volume": 349100
      },
      {
        "date": "2024-09-06",
        "close": 1.13,
        "volume": 134900
      },
      {
        "date": "2024-09-13",
        "close": 1.17,
        "volume": 280200
      },
      {
        "date": "2024-09-20",
        "close": 1.17,
        "volume": 69100
      },
      {
        "date": "2024-09-27",
        "close": 1.24,
        "volume": 629800
      },
      {
        "date": "2024-10-04",
        "close": 1.22,
        "volume": 502500
      },
      {
        "date": "2024-10-11",
        "close": 1.19,
        "volume": 261000
      },
      {
        "date": "2024-10-18",
        "close": 1.19,
        "volume": 70000
      },
      {
        "date": "2024-10-25",
        "close": 1.17,
        "volume": 130100
      },
      {
        "date": "2024-11-01",
        "close": 1.16,
        "volume": 35500
      },
      {
        "date": "2024-11-08",
        "close": 1.14,
        "volume": 191100
      },
      {
        "date": "2024-11-15",
        "close": 1.12,
        "volume": 358500
      },
      {
        "date": "2024-11-22",
        "close": 1.12,
        "volume": 174400
      },
      {
        "date": "2024-11-29",
        "close": 1.08,
        "volume": 362300
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "volume": 68900
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "volume": 141800
      },
      {
        "date": "2024-12-20",
        "close": 1.01,
        "volume": 327800
      },
      {
        "date": "2024-12-27",
        "close": 1.02,
        "volume": 226400
      },
      {
        "date": "2025-01-03",
        "close": 1.0,
        "volume": 132400
      },
      {
        "date": "2025-01-10",
        "close": 1.0,
        "volume": 197200
      },
      {
        "date": "2025-01-17",
        "close": 0.98,
        "volume": 142100
      },
      {
        "date": "2025-01-24",
        "close": 1.0,
        "volume": 154400
      },
      {
        "date": "2025-01-31",
        "close": 0.92,
        "volume": 442000
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "volume": 377700
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "volume": 465900
      },
      {
        "date": "2025-02-21",
        "close": 0.85,
        "volume": 70100
      },
      {
        "date": "2025-02-28",
        "close": 0.84,
        "volume": 210100
      },
      {
        "date": "2025-03-07",
        "close": 0.8,
        "volume": 382100
      },
      {
        "date": "2025-03-14",
        "close": 0.74,
        "volume": 738000
      },
      {
        "date": "2025-03-21",
        "close": 0.76,
        "volume": 359600
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "volume": 330500
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "volume": 190500
      },
      {
        "date": "2025-04-11",
        "close": 0.69,
        "volume": 180500
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "volume": 214500
      },
      {
        "date": "2025-04-25",
        "close": 0.74,
        "volume": 88000
      },
      {
        "date": "2025-05-02",
        "close": 0.72,
        "volume": 174400
      },
      {
        "date": "2025-05-09",
        "close": 0.69,
        "volume": 132200
      },
      {
        "date": "2025-05-16",
        "close": 0.76,
        "volume": 124200
      },
      {
        "date": "2025-05-23",
        "close": 0.72,
        "volume": 262000
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "volume": 145000
      },
      {
        "date": "2025-06-06",
        "close": 0.7,
        "volume": 110300
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "volume": 208300
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "volume": 255200
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "volume": 207300
      },
      {
        "date": "2025-07-04",
        "close": 0.73,
        "volume": 105300
      },
      {
        "date": "2025-07-11",
        "close": 0.72,
        "volume": 12400
      },
      {
        "date": "2025-07-18",
        "close": 0.74,
        "volume": 122900
      },
      {
        "date": "2025-07-25",
        "close": 0.74,
        "volume": 46300
      },
      {
        "date": "2025-08-01",
        "close": 0.74,
        "volume": 158100
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "volume": 56200
      },
      {
        "date": "2025-08-15",
        "close": 0.75,
        "volume": 43300
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "volume": 105600
      },
      {
        "date": "2025-08-29",
        "close": 0.75,
        "volume": 163300
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "volume": 130200
      },
      {
        "date": "2025-09-12",
        "close": 0.75,
        "volume": 116400
      },
      {
        "date": "2025-09-19",
        "close": 0.77,
        "volume": 190000
      },
      {
        "date": "2025-09-26",
        "close": 1.08,
        "volume": 5228600
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "volume": 17468400
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "volume": 803600
      },
      {
        "date": "2025-10-17",
        "close": 0.79,
        "volume": 447100
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "volume": 161300
      },
      {
        "date": "2025-10-31",
        "close": 0.81,
        "volume": 211400
      },
      {
        "date": "2025-11-07",
        "close": 0.76,
        "volume": 94800
      },
      {
        "date": "2025-11-14",
        "close": 0.76,
        "volume": 89800
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "volume": 329200
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "volume": 283200
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "volume": 2888900
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "volume": 122800
      },
      {
        "date": "2025-12-19",
        "close": 0.71,
        "volume": 99800
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "volume": 75600
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 5700
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "volume": 147900
      },
      {
        "date": "2026-01-16",
        "close": 0.66,
        "volume": 507500
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "volume": 181100
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "volume": 159500
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "volume": 180700
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "volume": 123400
      },
      {
        "date": "2026-02-20",
        "close": 0.73,
        "volume": 479700
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "volume": 244400
      },
      {
        "date": "2026-03-06",
        "close": 0.67,
        "volume": 587900
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "volume": 451500
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "volume": 284700
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "volume": 507400
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "volume": 755700
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "volume": 300700
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "volume": 127300
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 184900
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "volume": 60800
      },
      {
        "date": "2026-05-08",
        "close": 0.76,
        "volume": 2131900
      },
      {
        "date": "2026-05-15",
        "close": 0.73,
        "volume": 922500
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "volume": 864700
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "volume": 121900
      },
      {
        "date": "2026-06-05",
        "close": 0.74,
        "volume": 244700
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "volume": 11600
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 78000
      },
      {
        "date": "2026-07-03",
        "close": 0.77,
        "volume": 30900
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "volume": 421200
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "volume": 156400
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "volume": 949400
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "volume": 118500
      },
      {
        "date": "2026-08-07",
        "close": 0.78,
        "volume": 168600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.718,
      "fair_value": 0.989328,
      "market_activity": 70.10832,
      "market_dynamics": 1.256518,
      "relative_strength": -9.212164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.010204,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.05,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.007078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.072165,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.014493
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.172059
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.078269
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.626336
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054054
      }
    ]
  }
}